Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CI | 334.39▲ | +3.81 (+1.15%) | 338.8899 | 330.615 | 2,684,077 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIM | 13.99▲ | +0.12 (+0.87%) | 14.17 | 13.77 | 608,061 |
| CINF | 149.38▲ | +0.46 (+0.31%) | 150.045 | 148.365 | 542,760 |
| CIVB | 23.62▲ | +0.42 (+1.81%) | 23.83 | 22.82 | 75,670 |
| CJMB | 5.05▼ | -0.075 (-1.46%) | 5.198 | 4.90 | 28,900 |
| CL | 92.04▲ | +1.14 (+1.25%) | 92.42 | 90.82 | 6,022,949 |
| CLBK | 14.95▲ | +0.44 (+3.03%) | 15.105 | 14.295 | 126,338 |
| CLDI | 0.23 | +0.00 (+0.00%) | 0.24 | 0.222 | 315,500 |
| CLDT | 7.24▲ | +0.27 (+3.87%) | 7.36 | 6.95 | 310,200 |
| CLF | 8.12▲ | +0.52 (+6.84%) | 8.18 | 7.42 | 40,398,000 |
| CLM | 8.11▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 0 |
| CLPR | 3.79▲ | +0.12 (+3.27%) | 3.86 | 3.67 | 148,900 |
| CLRO | 10.48▲ | +4.73 (+82.26%) | 15.42 | 9.31 | 38,800,047 |
| CLVT | 4.51▲ | +0.21 (+4.88%) | 4.57 | 4.24 | 9,575,455 |
| CLW | 28.90▲ | +1.66 (+6.09%) | 29.47 | 27.26 | 179,700 |
| CLWT | 1.14▲ | +0.02 (+1.79%) | 1.1561 | 1.12 | 10,439 |
| CLX | 123.54▲ | +3.47 (+2.89%) | 124.0939 | 120.51 | 2,029,069 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCO | 15.68▲ | +0.41 (+2.69%) | 16.14 | 15.02 | 469,915 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CME | 275.42▼ | -0.20 (-0.07%) | 277.64 | 271.18 | 2,010,485 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPS | 3.16▲ | +0.36 (+12.86%) | 3.2393 | 2.82 | 5,755,179 |
| CMPX | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 611,601 |
| CMS | 70.13▲ | +0.85 (+1.23%) | 70.30 | 68.81 | 2,246,800 |
| CMTG | 2.95▲ | +0.10 (+3.51%) | 2.975 | 2.76 | 749,545 |
| CNA | 46.48▼ | -0.05 (-0.11%) | 46.81 | 46.18 | 547,000 |
| CNC | 56.65▲ | +2.37 (+4.37%) | 57.46 | 54.23 | 9,864,000 |
| CNEY | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.6735 | 32,484 |
| CNL | 11.13▲ | +0.19 (+1.74%) | 11.648 | 11.12 | 67,100 |
| CNM | 61.29▲ | +0.94 (+1.56%) | 61.67 | 59.445 | 2,574,300 |
| CNMD | 54.07▲ | +1.99 (+3.82%) | 55.19 | 51.92 | 412,400 |
| CNOB | 24.06▲ | +0.90 (+3.89%) | 24.52 | 23.04 | 327,691 |
| CNP | 36.52▼ | -0.22 (-0.60%) | 36.80 | 36.26 | 5,359,136 |
| CNSP | 0.8511▲ | +0.0261 (+3.16%) | 0.8799 | 0.80 | 121,094 |
| CNVS | 5.17▲ | +0.39 (+8.16%) | 5.17 | 4.62 | 318,900 |
| CNXC | 56.23▲ | +3.375 (+6.39%) | 56.425 | 52.34 | 909,016 |
| CNXN | 66.58▲ | +0.80 (+1.22%) | 67.78 | 65.41 | 59,600 |
| COCO | 36.81▲ | +0.71 (+1.97%) | 37.938 | 36.0189 | 1,729,204 |
| CODX | 0.278▼ | -0.0022 (-0.79%) | 0.30 | 0.2702 | 170,441 |
| COFS | 29.61▲ | +0.91 (+3.17%) | 29.92 | 28.50 | 88,729 |
| COKE | 115.62▲ | +3.97 (+3.56%) | 116.65 | 111.65 | 844,800 |
| COLA | 10.17▲ | +0.034 (+0.34%) | 10.17 | 10.17 | 200 |
| COLB | 24.47▲ | +1.09 (+4.66%) | 24.76 | 23.1433 | 4,652,010 |
| COLD | 16.65▲ | +0.02 (+0.12%) | 16.95 | 16.385 | 4,655,168 |
| COLL | 30.30▲ | +0.73 (+2.47%) | 30.83 | 29.48 | 267,653 |
| COLM | 63.36▲ | +2.28 (+3.73%) | 65.24 | 61.00 | 577,647 |
| COM | 27.786▲ | +0.126 (+0.46%) | 27.795 | 27.745 | 33,300 |
| COMM | 8.20▼ | -0.08 (-0.97%) | 8.25 | 7.9101 | 5,770,461 |
| COMP | 6.34▲ | +0.06 (+0.96%) | 6.43 | 6.09 | 8,084,910 |
| CONI | 2.62▲ | +0.21 (+8.71%) | 2.64 | 2.375 | 17,600,400 |
| COO | 72.81▲ | +1.65 (+2.32%) | 73.80 | 70.91 | 2,583,313 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COPY | 11.83▲ | +0.11 (+0.94%) | 11.84 | 11.72 | 88,012 |
| COST | 985.96▼ | -3.98 (-0.40%) | 996.839 | 974.50 | 1,919,425 |
| COUR | 8.73▼ | -0.03 (-0.34%) | 8.875 | 8.625 | 1,435,300 |
| COWS | 29.964▲ | +0.734 (+2.51%) | 30.319 | 29.315 | 9,100 |
| CPAC | 6.13▲ | +0.1801 (+3.03%) | 6.6474 | 5.8152 | 109,596 |
| CPB | 31.69▲ | +1.04 (+3.39%) | 32.38 | 30.65 | 6,246,800 |
| CPF | 28.80▲ | +0.77 (+2.75%) | 29.02 | 27.87 | 232,500 |
| CPHC | 19.04▲ | +0.19 (+1.01%) | 20.108 | 18.85 | 37,587 |
| CPK | 121.39▲ | +1.17 (+0.97%) | 122.80 | 119.52 | 137,100 |
| CPOP | 0.5826▲ | +0.0435 (+8.07%) | 0.60 | 0.5221 | 78,740 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRT | 49.64▲ | +0.57 (+1.16%) | 49.86 | 49.06 | 5,927,000 |
| CPS | 22.62▲ | +1.12 (+5.21%) | 22.86 | 21.47 | 172,400 |
| CPT | 112.97▲ | +0.28 (+0.25%) | 114.31 | 111.18 | 1,693,900 |
| CPZ | 16.30▲ | +0.07 (+0.43%) | 16.37 | 16.15 | 0 |
| CRAI | 191.95▲ | +4.58 (+2.44%) | 193.50 | 185.84 | 189,398 |
| CRAK | 33.392▲ | +0.592 (+1.80%) | 33.539 | 32.73 | 1,800 |
| CRD.A | 10.84▲ | +0.26 (+2.46%) | 10.875 | 10.24 | 56,628 |
| CRD.B | 10.46▲ | +0.0134 (+0.13%) | 10.64 | 9.93 | 3,738 |
| CRED | 21.689▲ | +0.299 (+1.40%) | 21.689 | 21.63 | 400 |
| CRESY | 10.88▲ | +0.12 (+1.12%) | 10.95 | 10.64 | 144,009 |
| CREX | 3.38▲ | +0.01 (+0.30%) | 3.415 | 3.16 | 146,183 |
| CRF | 7.87▲ | +0.12 (+1.55%) | 7.92 | 7.7655 | 1,769,540 |
| CRGX | 4.19▲ | +0.07 (+1.70%) | 4.29 | 4.09 | 287,723 |
| CRH | 93.30▲ | +1.50 (+1.63%) | 94.73 | 91.43 | 4,072,862 |
| CRI | 31.85▲ | +1.72 (+5.71%) | 33.06 | 29.75 | 1,855,571 |
| CRL | 154.40▲ | +2.67 (+1.76%) | 160.40 | 150.35 | 1,009,100 |
| CRMT | 59.38▲ | +3.34 (+5.96%) | 59.83 | 55.19 | 86,475 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.55 | 2.40 | 753,493 |
| CRON | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 470,816 |
| CROX | 107.13▲ | +5.85 (+5.78%) | 108.66 | 101.05 | 1,785,352 |
| CRSH | 4.84▲ | +0.11 (+2.33%) | 4.93 | 4.82 | 477,000 |
| CRTO | 24.27▲ | +0.31 (+1.29%) | 24.461 | 23.70 | 634,572 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CSB | 56.864▲ | +1.454 (+2.62%) | 57.39 | 55.15 | 34,200 |
| CSGP | 81.91▲ | +1.51 (+1.88%) | 82.47 | 79.94 | 3,548,706 |
| CSL | 390.18▲ | +16.78 (+4.49%) | 394.02 | 368.00 | 539,587 |
| CSR | 60.28▲ | +0.09 (+0.15%) | 61.145 | 59.80 | 81,215 |
| CSRE | 25.93▲ | +0.125 (+0.48%) | 26.06 | 25.73 | 13,000 |
| CSTM | 13.84▲ | +0.54 (+4.06%) | 14.02 | 13.22 | 1,899,700 |
| CSV | 46.11▲ | +0.37 (+0.81%) | 46.46 | 45.54 | 59,800 |
| CSWC | 22.10▲ | +0.06 (+0.27%) | 22.18 | 21.966 | 521,477 |
| CTAS | 224.31▲ | +1.44 (+0.65%) | 225.01 | 222.79 | 1,282,352 |
| CTBI | 54.59▲ | +1.67 (+3.16%) | 55.25 | 52.68 | 113,664 |
| CTMX | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.15 | 2,590,686 |