Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 13.055▼ | -0.015 (-0.11%) | 13.125 | 13.02 | 681,895 |
| RAIL | 9.02▲ | +0.06 (+0.67%) | 9.26 | 8.87 | 145,111 |
| RAVE | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.8701 | 60,640 |
| RAYA | 5.54▲ | +0.93 (+20.17%) | 5.5499 | 4.50 | 103,555 |
| RBLX | 99.00▲ | +1.36 (+1.39%) | 99.27 | 96.78 | 5,797,311 |
| RBRK | 91.31▲ | +2.21 (+2.48%) | 92.57 | 88.07 | 5,035,165 |
| RCG | 2.62▲ | +0.07 (+2.75%) | 2.65 | 2.54 | 9,000 |
| RCS | 7.00▲ | +0.24 (+3.55%) | 7.00 | 6.78 | 94,900 |
| RDAC | 11.50▲ | +0.50 (+4.55%) | 16.11 | 10.915 | 183,700 |
| RDVT | 56.64▲ | +0.93 (+1.67%) | 57.80 | 55.51 | 183,623 |
| RDW | 7.29▲ | +0.47 (+6.89%) | 7.38 | 6.61 | 12,378,200 |
| RDWR | 24.12▲ | +0.28 (+1.17%) | 24.35 | 23.6875 | 159,506 |
| REK | 17.422▲ | +0.1121 (+0.65%) | 17.422 | 17.235 | 5,135 |
| REKT | 16.445▼ | -0.3009 (-1.80%) | 17.014 | 16.17 | 3,300 |
| REMX | 74.12▲ | +0.71 (+0.97%) | 74.6387 | 72.04 | 498,446 |
| RENT | 5.79▲ | +0.22 (+3.95%) | 5.80 | 5.37 | 156,795 |
| REVB | 1.06▲ | +0.005 (+0.47%) | 1.10 | 1.04 | 73,945 |
| RFL | 1.55▲ | +0.21 (+15.67%) | 1.57 | 1.38 | 475,600 |
| RFMZ | 13.02▲ | +0.08 (+0.62%) | 13.05 | 12.90 | 87,800 |
| RGC | 16.60▼ | -0.38 (-2.24%) | 17.395 | 16.60 | 132,700 |
| RGS | 29.50▲ | +0.268 (+0.92%) | 29.50 | 28.81 | 14,500 |
| RGTZ | 16.68▲ | +0.04 (+0.24%) | 18.368 | 16.38 | 6,932,200 |
| RINF | 32.495▼ | -0.0009 (+0.00%) | 32.52 | 32.49 | 5,207 |
| RITR | 0.96▲ | +0.04 (+4.35%) | 0.975 | 0.901 | 46,600 |
| RLYB | 0.7227▲ | +0.0433 (+6.37%) | 0.7295 | 0.6751 | 345,630 |
| RMMZ | 14.84▼ | -0.01 (-0.07%) | 14.93 | 14.78 | 25,400 |
| RNR | 263.41▼ | -0.96 (-0.36%) | 267.4975 | 263.01 | 202,282 |
| RWM | 16.24▼ | -0.02 (-0.12%) | 16.31 | 16.13 | 14,663,000 |
| RXD | 9.81▲ | +0.1875 (+1.95%) | 9.81 | 9.5205 | 13,797 |
| S | 14.84▼ | -0.04 (-0.27%) | 15.43 | 14.81 | 12,622,600 |
| SARK | 29.09▼ | -0.2003 (-0.68%) | 29.59 | 28.90 | 851,135 |
| SATS | 93.54▲ | +5.28 (+5.98%) | 98.90 | 86.03 | 10,017,000 |
| SBAC | 189.29▼ | -1.69 (-0.88%) | 193.13 | 188.75 | 636,753 |
| SBAR | 26.24▲ | +0.15 (+0.57%) | 26.3225 | 26.1715 | 54,357 |
| SBB | 13.615▼ | -0.075 (-0.55%) | 13.63 | 13.56 | 1,586 |
| SBDS | 8.63▲ | +0.36 (+4.35%) | 9.00 | 8.125 | 21,800 |
| SBGI | 15.12▲ | +0.46 (+3.14%) | 15.205 | 14.68 | 326,444 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 12,300 |
| SCC | 14.8747▼ | -0.0177 (-0.12%) | 14.929 | 14.78 | 13,710 |
| SCNI | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.14 | 95,046 |
| SCO | 19.13▲ | +0.18 (+0.95%) | 19.25 | 18.95 | 640,500 |
| SCWO | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.26 | 914,200 |
| SDD | 12.482▼ | -0.0894 (-0.71%) | 12.482 | 12.482 | 198 |
| SDOW | 33.27▲ | +0.36 (+1.09%) | 33.34 | 32.48 | 3,586,111 |
| SDP | 12.77▼ | -0.085 (-0.66%) | 12.8095 | 12.4129 | 180,400 |
| SDS | 69.52▲ | +0.14 (+0.20%) | 69.605 | 69.0499 | 2,384,491 |
| SDST | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.53 | 69,400 |
| SEED | 1.70▲ | +0.14 (+8.97%) | 1.73 | 1.51 | 146,400 |
| SEF | 31.93▲ | +0.0886 (+0.28%) | 31.93 | 31.65 | 33,600 |
| SELX | 0.6415▲ | +0.0388 (+6.44%) | 0.6988 | 0.61 | 14,354 |
| SEV | 5.35▲ | +0.09 (+1.71%) | 5.57 | 5.00 | 188,900 |
| SGA | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.68 | 5,084 |
| SGBX | 3.90▲ | +0.13 (+3.45%) | 3.96 | 3.52 | 1,597,100 |
| SGML | 11.97▲ | +1.40 (+13.25%) | 12.30 | 9.99 | 6,539,194 |
| SGMT | 6.28▲ | +0.09 (+1.45%) | 6.40 | 6.19 | 382,082 |
| SGN | 1.33▲ | +0.05 (+3.91%) | 1.3693 | 1.20 | 148,357 |
| SH | 36.42▲ | +0.03 (+0.08%) | 36.44 | 36.30 | 4,282,799 |
| SHLD | 64.16▲ | +0.37 (+0.58%) | 64.83 | 64.1101 | 652,153 |
| SHPD | 18.049▼ | -0.1957 (-1.07%) | 18.049 | 18.049 | 200 |
| SHPH | 1.81▲ | +0.07 (+4.02%) | 1.88 | 1.6389 | 74,265 |
| SHPP | 29.533▼ | -0.0356 (-0.12%) | 29.533 | 29.533 | 12 |
| SIG | 87.25▼ | -0.06 (-0.07%) | 88.80 | 85.34 | 941,414 |
| SIVR | 57.88▲ | +2.55 (+4.61%) | 57.8899 | 56.03 | 2,723,424 |
| SJB | 15.49▲ | +0.02 (+0.13%) | 15.49 | 15.4501 | 105,373 |
| SKE | 23.90▲ | +1.49 (+6.65%) | 23.92 | 22.41 | 1,099,700 |
| SKF | 27.31▲ | +0.19 (+0.70%) | 27.329 | 26.68 | 12,049 |
| SKRE | 9.2854▲ | +0.0417 (+0.45%) | 9.2854 | 9.02 | 37,156 |
| SLE | 1.02▲ | +0.0702 (+7.39%) | 1.04 | 0.92 | 806,536 |
| SLMT | 2.54▲ | +0.15 (+6.28%) | 2.75 | 2.31 | 1,279,900 |
| SLNH | 1.86▲ | +0.26 (+16.25%) | 1.8965 | 1.545 | 6,307,041 |
| SLNZ | 46.515▲ | +0.055 (+0.12%) | 46.515 | 46.36 | 900 |
| SLS | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.825 | 5,988,907 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMDD | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.3936 | 3,798 |
| SMN | 14.6503▲ | +0.0805 (+0.55%) | 14.6503 | 14.35 | 2,013 |
| SMTK | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.465 | 48,800 |
| SMXT | 0.925▲ | +0.019 (+2.10%) | 0.9387 | 0.90 | 44,544 |
| SNBR | 7.83▲ | +0.26 (+3.43%) | 7.85 | 7.30 | 895,987 |
| SNOA | 3.62▲ | +0.115 (+3.28%) | 3.89 | 3.55 | 67,888 |
| SNT | 3.29▼ | -0.04 (-1.20%) | 3.44 | 3.25 | 50,649 |
| SNTG | 2.46▲ | +0.09 (+3.80%) | 2.46 | 2.15 | 29,700 |
| SOL | 1.89▲ | +0.10 (+5.59%) | 1.93 | 1.79 | 638,355 |
| SOUL | 10.13▼ | -0.01 (-0.10%) | 10.1391 | 10.13 | 64,435 |
| SOXS | 2.93 | +0.00 (+0.00%) | 3.02 | 2.92 | 218,292,158 |
| SPDN | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.4501 | 15,506,770 |
| SPMC | 14.15▲ | +0.19 (+1.36%) | 14.23 | 13.91 | 10,900 |
| SPNS | 43.42▲ | +0.14 (+0.32%) | 43.465 | 43.29 | 1,339,784 |
| SPOT | 589.67▲ | +17.32 (+3.03%) | 596.205 | 574.00 | 3,067,200 |
| SPPL | 4.93▲ | +0.03 (+0.61%) | 5.18 | 4.8601 | 3,101 |
| SPPP | 15.01▲ | +0.41 (+2.81%) | 15.04 | 14.6199 | 1,109,350 |
| SPRC | 2.24▲ | +0.23 (+11.44%) | 2.26 | 1.94 | 694,300 |
| SPXS | 35.58▲ | +0.09 (+0.25%) | 35.66 | 35.23 | 4,748,715 |
| SPXU | 50.62▲ | +0.15 (+0.30%) | 50.71 | 50.105 | 3,753,206 |
| SQM | 62.90▲ | +2.46 (+4.07%) | 63.54 | 60.15 | 1,066,300 |
| SQQQ | 66.69▼ | -0.24 (-0.36%) | 67.81 | 66.43 | 27,967,000 |
| SRFM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.1912 | 1,749,489 |
| SRS | 50.20▲ | +0.56 (+1.13%) | 50.2173 | 49.49 | 4,699 |
| SRTY | 40.96▼ | -0.21 (-0.51%) | 41.585 | 40.195 | 1,542,826 |
| SRZN | 22.10▲ | +1.63 (+7.96%) | 22.69 | 20.94 | 175,696 |