Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TUR | 33.04▼ | -0.03 (-0.09%) | 33.2012 | 32.97 | 100,562 |
| TURF | 25.739▼ | -0.0833 (-0.32%) | 25.8064 | 25.705 | 1,093 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TV | 2.34▲ | +0.03 (+1.30%) | 2.355 | 2.31 | 461,509 |
| TVAL | 33.14▲ | +0.18 (+0.55%) | 33.18 | 33.086 | 19,600 |
| TVGN | 1.24▼ | -0.01 (-0.80%) | 1.257 | 1.22 | 142,400 |
| TWFG | 35.37▲ | +0.865 (+2.51%) | 35.39 | 34.50 | 68,975 |
| TWNP | 4.61▼ | -0.01 (-0.22%) | 5.00 | 4.50 | 9,719 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TXSS | 27.069▲ | +0.115 (+0.43%) | 27.069 | 27.069 | 3 |
| TXT | 82.23▲ | +0.29 (+0.35%) | 82.38 | 81.65 | 907,016 |
| TXUG | 25.7151▲ | +0.0261 (+0.10%) | 25.7151 | 25.7151 | 0 |
| TY | 32.04▲ | +0.25 (+0.79%) | 32.11 | 31.6559 | 31,603 |
| TYL | 590.04▲ | +6.96 (+1.19%) | 593.38 | 581.25 | 173,800 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| TYO | 13.70▲ | +0.16 (+1.18%) | 13.7439 | 13.70 | 12,032 |
| TYRA | 10.00▼ | -0.05 (-0.50%) | 10.30 | 9.735 | 209,584 |
| TZOO | 13.31▲ | +0.09 (+0.68%) | 13.55 | 13.23 | 45,452 |
| TZUP | 9.28▲ | +1.18 (+14.57%) | 9.99 | 7.91 | 256,043 |
| U | 26.13▲ | +1.85 (+7.62%) | 26.43 | 24.2709 | 14,056,677 |
| UA | 6.76▼ | -0.11 (-1.60%) | 6.89 | 6.72 | 1,380,988 |
| UAA | 7.11▼ | -0.11 (-1.52%) | 7.265 | 7.06 | 5,426,489 |
| UAE | 18.84▲ | +0.24 (+1.29%) | 18.84 | 18.76 | 177,279 |
| UAL | 82.36▲ | +1.35 (+1.67%) | 83.64 | 81.675 | 4,047,696 |
| UAVS | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 406,831 |
| UBER | 93.63▲ | +1.58 (+1.72%) | 94.11 | 92.61 | 8,112,562 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBRL | 33.51▲ | +1.12 (+3.46%) | 33.8599 | 32.9765 | 114,466 |
| UBS | 34.88▲ | +0.11 (+0.32%) | 35.095 | 34.74 | 2,181,041 |
| UBSI | 38.41▲ | +0.36 (+0.95%) | 38.635 | 38.125 | 568,118 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UCB | 31.79▲ | +0.39 (+1.24%) | 32.03 | 31.67 | 327,431 |
| UCC | 46.7417▲ | +0.5023 (+1.09%) | 46.86 | 46.7417 | 57,787 |
| UCTT | 25.26▲ | +0.29 (+1.16%) | 25.58 | 24.926 | 289,976 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UDOW | 99.02▲ | +2.04 (+2.10%) | 99.58 | 97.46 | 1,758,345 |
| UEIC | 6.95▲ | +0.18 (+2.66%) | 6.97 | 6.665 | 28,427 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFG | 2.27▲ | +0.13 (+6.07%) | 2.29 | 2.15 | 2,750 |
| UG | 8.10▲ | +0.03 (+0.37%) | 8.15 | 8.01 | 4,215 |
| UHT | 41.29▲ | +0.06 (+0.15%) | 41.4999 | 40.8101 | 34,913 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| UIVM | 58.47▲ | +0.34 (+0.58%) | 58.47 | 58.3484 | 1,274 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| ULCC | 4.15▲ | +0.14 (+3.49%) | 4.23 | 3.99 | 2,434,713 |
| ULH | 28.78▲ | +0.49 (+1.73%) | 28.8899 | 28.21 | 56,482 |
| ULTA | 477.79▲ | +2.95 (+0.62%) | 481.395 | 471.125 | 391,801 |
| ULVM | 86.0368▲ | +0.5368 (+0.63%) | 86.0368 | 85.98 | 108 |
| ULY | 7.44▼ | -0.26 (-3.38%) | 8.46 | 7.2203 | 185,541 |
| UMAC | 8.73▲ | +0.61 (+7.51%) | 9.05 | 8.22 | 2,503,700 |
| UMBF | 110.35▲ | +0.92 (+0.84%) | 111.64 | 109.205 | 301,436 |
| UMDD | 24.6379▲ | +0.3579 (+1.47%) | 24.7398 | 24.34 | 7,996 |
| UMMA | 26.77 | +0.00 (+0.00%) | 26.94 | 26.59 | 15,300 |
| UNB | 28.34▲ | +0.89 (+3.24%) | 28.34 | 27.10 | 5,207 |
| UNCY | 4.60▼ | -0.04 (-0.86%) | 4.6502 | 4.31 | 810,242 |
| UNFI | 23.26▲ | +0.22 (+0.95%) | 23.39 | 22.93 | 474,200 |
| UNM | 82.12▲ | +0.88 (+1.08%) | 82.33 | 81.61 | 1,250,476 |
| UNTY | 52.26▲ | +1.96 (+3.90%) | 52.26 | 50.2067 | 41,762 |
| UONE | 1.63▲ | +0.04 (+2.52%) | 1.6338 | 1.59 | 8,298 |
| UPBD | 26.35▲ | +0.04 (+0.15%) | 26.66 | 26.20 | 246,689 |
| UPGD | 72.43▲ | +0.23 (+0.32%) | 72.46 | 72.43 | 200 |
| UPGR | 19.37▲ | +0.621 (+3.31%) | 19.37 | 19.37 | 100 |
| UPLD | 2.05▲ | +0.08 (+4.06%) | 2.08 | 1.91 | 138,904 |
| UPRO | 94.60▲ | +2.13 (+2.30%) | 94.98 | 93.29 | 7,098,043 |
| UPWK | 13.64▲ | +0.18 (+1.34%) | 13.73 | 13.473 | 1,471,419 |
| URBN | 73.57▼ | -0.04 (-0.05%) | 74.04 | 72.77 | 606,452 |
| URI | 792.50▲ | +4.71 (+0.60%) | 794.525 | 786.70 | 342,929 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| URTY | 43.37▲ | +1.12 (+2.65%) | 43.5081 | 42.6401 | 1,002,118 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| USAF | 26.43▼ | -0.035 (-0.13%) | 26.49 | 26.21 | 9,800 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
| USFD | 78.42▲ | +0.69 (+0.89%) | 78.62 | 76.94 | 858,449 |
| USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
| USM | 64.03▲ | +0.42 (+0.66%) | 64.10 | 63.47 | 65,457 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| USNA | 32.77▲ | +0.32 (+0.99%) | 32.81 | 32.295 | 55,638 |
| USNG | 26.125▲ | +0.11 (+0.42%) | 26.125 | 26.088 | 300 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USPH | 82.14▲ | +1.47 (+1.82%) | 82.18 | 79.51 | 159,000 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| USSE | 32.36▲ | +0.42 (+1.31%) | 32.3908 | 32.13 | 29,332 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
| UTMD | 58.44▲ | +0.955 (+1.66%) | 58.47 | 56.995 | 8,990 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| UUUU | 6.17▼ | -0.09 (-1.44%) | 6.25 | 6.0533 | 5,321,278 |
| UVSP | 32.70▲ | +1.39 (+4.44%) | 32.77 | 31.50 | 111,299 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UWM | 40.22▲ | +0.67 (+1.69%) | 40.30 | 39.8406 | 275,928 |
| UXI | 44.1119▲ | +0.7843 (+1.81%) | 44.2499 | 43.25 | 2,247 |
| UXIN | 3.905▲ | +0.225 (+6.11%) | 3.905 | 3.58 | 47,173 |
| UYG | 98.41▲ | +2.22 (+2.31%) | 98.41 | 97.00 | 39,696 |