Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 181.06▲ | +4.68 (+2.65%) | 182.69 | 176.585 | 1,319,140 |
| THD | 73.39▲ | +0.61 (+0.84%) | 73.54 | 73.19 | 21,927 |
| THEQ | 29.8876▼ | -0.0011 (+0.00%) | 29.92 | 29.875 | 2,057 |
| THIR | 34.39▲ | +0.06 (+0.17%) | 34.39 | 34.25 | 32,543 |
| THLV | 32.7928▼ | -0.0142 (-0.04%) | 32.86 | 32.79 | 4,894 |
| THMZ | 33.4814▼ | -0.1592 (-0.47%) | 33.61 | 33.38 | 2,284 |
| THNQ | 85.79▼ | -0.93 (-1.07%) | 86.66 | 84.685 | 28,260 |
| THO | 78.87▲ | +0.66 (+0.84%) | 81.72 | 78.505 | 653,276 |
| THRM | 34.71▲ | +0.94 (+2.78%) | 34.80 | 34.10 | 277,133 |
| THRO | 43.05▼ | -0.06 (-0.14%) | 43.15 | 42.8686 | 610,445 |
| THY | 21.87▼ | -0.0049 (-0.02%) | 21.88 | 21.86 | 16,129 |
| THYM | 50.5799▲ | +0.1925 (+0.38%) | 50.5799 | 50.52 | 1,941 |
| TIC | 8.35▼ | -0.10 (-1.18%) | 8.64 | 8.35 | 1,168,714 |
| TIER | 32.125▼ | -0.0548 (-0.17%) | 32.27 | 32.125 | 636 |
| TIGR | 5.10▲ | +0.09 (+1.80%) | 5.17 | 4.80 | 8,678,980 |
| TIIV | 29.4387▼ | -0.1163 (-0.39%) | 29.48 | 29.41 | 116,141 |
| TILE | 29.70▲ | +0.35 (+1.19%) | 30.05 | 29.285 | 357,937 |
| TIME | 27.27▲ | +0.0008 (+0.00%) | 27.2996 | 27.21 | 11,198 |
| TINS | 29.4571▼ | -0.0127 (-0.04%) | 29.4571 | 29.4571 | 1 |
| TINT | 42.065▼ | -0.0199 (-0.05%) | 42.065 | 42.065 | 300 |
| TINY | 82.3238▼ | -0.1988 (-0.24%) | 83.2399 | 81.11 | 1,083 |
| TIP | 110.88▲ | +0.06 (+0.05%) | 111.0052 | 110.83 | 1,773,833 |
| TIPB | 100.7218▲ | +0.0398 (+0.04%) | 100.7218 | 100.7218 | 0 |
| TIPC | 100.6458▲ | +0.0637 (+0.06%) | 100.6458 | 100.6458 | 1 |
| TIPD | 100.3853▲ | +0.1154 (+0.12%) | 100.3853 | 100.3853 | 508 |
| TIPX | 19.17▲ | +0.005 (+0.03%) | 19.19 | 19.16 | 228,614 |
| TIPZ | 53.00▲ | +0.0401 (+0.08%) | 53.03 | 52.97 | 22,672 |
| TISI | 16.12▼ | -0.28 (-1.71%) | 16.39 | 16.12 | 8,559 |
| TITN | 21.64▲ | +1.66 (+8.31%) | 21.83 | 19.99 | 350,477 |
| TKR | 127.16▼ | -0.26 (-0.20%) | 128.3123 | 126.405 | 820,319 |
| TLA | 25.18▲ | +0.055 (+0.22%) | 25.185 | 25.17 | 960 |
| TLCI | 26.0261▲ | +0.1832 (+0.71%) | 26.09 | 25.95 | 2,352 |
| TLH | 99.42▲ | +0.18 (+0.18%) | 99.645 | 99.32 | 858,711 |
| TLIH | 3.40▲ | +0.005 (+0.15%) | 3.54 | 3.40 | 10,295 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLNC | 10.2978▲ | +0.0087 (+0.08%) | 10.30 | 10.2978 | 359 |
| TLPH | 0.8196▲ | +0.0196 (+2.45%) | 0.83 | 0.7954 | 78,024 |
| TLRY | 5.55▲ | +0.10 (+1.83%) | 5.69 | 5.43 | 3,286,121 |
| TLT | 85.30▲ | +0.20 (+0.24%) | 85.4774 | 85.155 | 23,449,721 |
| TLTD | 101.47▼ | -0.039 (-0.04%) | 101.64 | 101.29 | 4,582 |
| TLTE | 78.1518▼ | -0.6868 (-0.87%) | 78.67 | 77.87 | 4,210 |
| TM | 190.11▲ | +0.02 (+0.01%) | 190.73 | 189.3501 | 448,594 |
| TMB | 25.47▲ | +0.04 (+0.16%) | 25.57 | 25.4401 | 28,944 |
| TMC | 5.71▲ | +0.08 (+1.42%) | 5.779 | 5.421 | 4,926,638 |
| TMDX | 70.15▼ | -0.31 (-0.44%) | 70.75 | 67.47 | 1,312,288 |
| TME | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.96 | 11,652,496 |
| TMF | 34.44▲ | +0.23 (+0.67%) | 34.67 | 34.285 | 3,295,216 |
| TMH | 52.00▼ | -0.0023 (+0.00%) | 52.00 | 52.00 | 241 |
| TMHC | 59.31▲ | +0.71 (+1.21%) | 60.745 | 58.98 | 648,305 |
| TMNL | 50.1303▲ | +0.0903 (+0.18%) | 50.1303 | 50.06 | 403 |
| TMO | 456.21▲ | +8.03 (+1.79%) | 457.40 | 447.44 | 2,929,902 |
| TNA | 68.76▼ | -0.13 (-0.19%) | 69.74 | 68.04 | 4,400,073 |
| TNC | 86.89▲ | +0.73 (+0.85%) | 87.77 | 85.99 | 98,031 |
| TNDM | 14.82▲ | +0.28 (+1.93%) | 14.99 | 14.195 | 2,657,726 |
| TNET | 43.62▲ | +1.16 (+2.73%) | 44.115 | 42.42 | 452,626 |
| TNL | 68.75▲ | +2.04 (+3.06%) | 68.916 | 67.415 | 719,773 |
| TNMG | 0.7776▲ | +0.0276 (+3.68%) | 0.7893 | 0.6929 | 22,485 |
| TNUK | 26.058▼ | -0.4158 (-1.57%) | 26.058 | 26.058 | 200 |
| TNXT | 27.23▲ | +0.0115 (+0.04%) | 27.31 | 27.15 | 4,031 |
| TNYA | 0.7921▲ | +0.0101 (+1.29%) | 0.83 | 0.785 | 3,132,088 |
| TOGA | 29.64▲ | +0.3366 (+1.15%) | 29.765 | 29.27 | 1,963 |
| TOK | 151.1323▼ | -0.0737 (-0.05%) | 151.21 | 150.6592 | 676 |
| TOL | 139.96▲ | +2.11 (+1.53%) | 144.40 | 139.15 | 1,328,545 |
| TOMZ | 0.8886▲ | +0.0106 (+1.21%) | 0.9177 | 0.825 | 202,939 |
| TONX | 4.05▲ | +0.22 (+5.74%) | 4.09 | 3.57 | 327,534 |
| TOPC | 34.19▲ | +0.07 (+0.21%) | 34.229 | 34.07 | 8,859 |
| TOPP | 1.54▲ | +0.48 (+45.28%) | 1.80 | 1.05 | 2,478,095 |
| TOPS | 0.9851▼ | -0.0094 (-0.95%) | 1.02 | 0.95 | 146,297 |
| TOPT | 34.10▲ | +0.10 (+0.29%) | 34.13 | 33.945 | 437,396 |
| TOST | 24.50▲ | +1.18 (+5.06%) | 25.00 | 24.07 | 12,299,721 |
| TOT | 23.545▼ | -0.0092 (-0.04%) | 23.63 | 23.51 | 9,741 |
| TOTL | 39.47▲ | +0.05 (+0.13%) | 39.50 | 39.44 | 427,554 |
| TOTR | 40.01▲ | +0.055 (+0.14%) | 40.0468 | 40.0001 | 10,743 |
| TOUS | 37.92▼ | -0.07 (-0.18%) | 38.04 | 37.815 | 156,993 |
| TOV | 31.607▼ | -0.023 (-0.07%) | 31.635 | 31.585 | 943 |
| TPB | 89.99▲ | +0.68 (+0.76%) | 90.77 | 88.76 | 294,990 |
| TPET | 0.351▼ | -0.0115 (-3.17%) | 0.3575 | 0.345 | 818,747 |
| TPLS | 25.155▲ | +0.035 (+0.14%) | 25.17 | 25.155 | 294 |
| TPOR | 39.78▲ | +2.21 (+5.88%) | 39.95 | 38.27 | 36,882 |
| TPSC | 45.56▼ | -0.22 (-0.48%) | 45.93 | 45.47 | 33,959 |
| TQQQ | 81.67▼ | -0.28 (-0.34%) | 82.90 | 80.33 | 64,952,678 |
| TQQY | 13.7894▲ | +0.0043 (+0.03%) | 13.81 | 13.78 | 10,305 |
| TRAK | 10.32▲ | +0.19 (+1.88%) | 10.48 | 10.045 | 76,165 |
| TRAW | 1.53▼ | -0.05 (-3.16%) | 1.7199 | 1.51 | 1,299,836 |
| TRAX | 16.14▼ | -0.915 (-5.36%) | 17.74 | 15.79 | 332,260 |
| TRBF | 49.38▼ | -0.01 (-0.02%) | 49.45 | 49.38 | 789 |
| TREE | 37.90▲ | +1.19 (+3.24%) | 38.35 | 36.64 | 208,991 |
| TREX | 41.53▲ | +1.11 (+2.75%) | 42.19 | 40.87 | 1,415,696 |
| TRFK | 97.51▼ | -1.15 (-1.17%) | 99.25 | 96.115 | 210,219 |
| TRFM | 59.67▼ | -0.28 (-0.47%) | 60.18 | 59.17 | 27,371 |
| TRI | 82.17▼ | -1.55 (-1.85%) | 85.18 | 82.09 | 1,401,748 |
| TRIB | 0.6797▲ | +0.0326 (+5.04%) | 0.6826 | 0.62 | 182,912 |
| TRIP | 10.19▲ | +0.15 (+1.49%) | 10.29 | 10.03 | 2,990,927 |
| TRMB | 54.88▼ | -1.46 (-2.59%) | 56.23 | 54.455 | 2,271,294 |
| TRND | 36.746▼ | -0.076 (-0.21%) | 36.746 | 36.69 | 3,434 |
| TRNS | 80.32▲ | +3.87 (+5.06%) | 81.05 | 69.74 | 437,384 |
| TRON | 2.09▼ | -0.09 (-4.13%) | 2.22 | 2.08 | 694,440 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 1 |
| TROW | 104.50▲ | +0.68 (+0.65%) | 105.29 | 103.665 | 1,204,647 |
| TRS | 41.16▲ | +0.03 (+0.07%) | 41.59 | 40.42 | 396,814 |