Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTG | 36.22▲ | +0.04 (+0.11%) | 36.25 | 36.00 | 0 |
| UTHY | 41.66▼ | -0.17 (-0.41%) | 41.86 | 41.58 | 13,600 |
| UTL | 52.76▲ | +0.61 (+1.17%) | 53.29 | 51.66 | 65,500 |
| UTMD | 57.36▲ | +0.44 (+0.77%) | 57.99 | 56.60 | 17,994 |
| UTSL | 37.25▲ | +0.22 (+0.59%) | 37.42 | 35.78 | 185,500 |
| UTWY | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.54 | 400 |
| UTZ | 13.16▲ | +0.61 (+4.86%) | 13.39 | 12.53 | 1,535,986 |
| UUU | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 13,100 |
| UVSP | 30.96▲ | +0.92 (+3.06%) | 31.525 | 29.99 | 160,892 |
| UWM | 38.49▲ | +0.82 (+2.18%) | 39.31 | 37.13 | 358,800 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| UYM | 24.93▲ | +1.2184 (+5.14%) | 25.02 | 23.86 | 5,100 |
| VABK | 37.71▲ | +0.71 (+1.92%) | 37.71 | 37.00 | 2,009 |
| VAC | 76.23▲ | +3.92 (+5.42%) | 78.17 | 72.03 | 953,900 |
| VALQ | 62.934▲ | +0.8875 (+1.43%) | 63.002 | 62.71 | 49,900 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VBND | 43.86▲ | +0.25 (+0.57%) | 44.15 | 43.552 | 336,400 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VBTX | 26.87▲ | +0.77 (+2.95%) | 27.23 | 25.80 | 337,027 |
| VC | 98.77▲ | +5.47 (+5.86%) | 99.94 | 93.16 | 633,133 |
| VCEL | 41.60▼ | -0.95 (-2.23%) | 43.51 | 41.445 | 449,999 |
| VCIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5 |
| VCIG | 2.37▲ | +0.22 (+10.23%) | 2.4491 | 2.15 | 295,055 |
| VCLT | 75.83▼ | -0.07 (-0.09%) | 75.88 | 75.45 | 2,070,600 |
| VCTR | 64.56▲ | +0.89 (+1.40%) | 65.77 | 63.22 | 266,726 |
| VCV | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.31 | 0 |
| VDC | 221.55▲ | +2.55 (+1.16%) | 222.73 | 219.18 | 142,800 |
| VEEE | 2.20▼ | -0.04 (-1.79%) | 2.20 | 2.165 | 31,668 |
| VENU | 12.31▲ | +0.52 (+4.41%) | 12.32 | 11.86 | 85,700 |
| VERA | 23.00▼ | -0.56 (-2.38%) | 23.97 | 22.88 | 1,373,280 |
| VERB | 6.89▲ | +0.03 (+0.44%) | 7.1275 | 6.76 | 18,054 |
| VERO | 2.62▲ | +0.25 (+10.55%) | 2.76 | 2.2706 | 6,377,904 |
| VERU | 0.59▲ | +0.0082 (+1.41%) | 0.60 | 0.5801 | 1,163,324 |
| VFF | 1.14▲ | +0.04 (+3.64%) | 1.165 | 1.10 | 478,449 |
| VFL | 9.74▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 0 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGLT | 55.98▼ | -0.14 (-0.25%) | 56.13 | 55.74 | 2,228,400 |
| VGM | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.49 | 0 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VHT | 251.27▲ | +2.93 (+1.18%) | 253.28 | 247.91 | 267,500 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGI | 90.19▲ | +0.07 (+0.08%) | 90.31 | 89.86 | 429,600 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIRC | 8.12▲ | +0.14 (+1.75%) | 8.255 | 7.91 | 164,278 |
| VITL | 39.42▲ | +0.90 (+2.34%) | 39.66 | 37.97 | 779,445 |
| VIVS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.42 | 35,707 |
| VKI | 8.44▲ | +0.07 (+0.84%) | 8.45 | 8.35 | 0 |
| VKQ | 9.23▲ | +0.08 (+0.87%) | 9.24 | 9.15 | 0 |
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |
| VLTO | 102.60▲ | +1.65 (+1.63%) | 103.18 | 100.395 | 1,055,934 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VLY | 9.19▲ | +0.26 (+2.91%) | 9.37 | 8.82 | 20,932,645 |
| VMC | 264.67▲ | +3.85 (+1.48%) | 267.76 | 257.66 | 885,000 |
| VMO | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.13 | 0 |
| VNQ | 89.71▲ | +0.65 (+0.73%) | 90.39 | 88.77 | 5,552,800 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOXR | 3.15▼ | -0.01 (-0.32%) | 3.23 | 3.03 | 1,491,228 |
| VPC | 20.505▲ | +0.023 (+0.11%) | 20.59 | 20.40 | 17,900 |
| VPU | 177.00▲ | +0.49 (+0.28%) | 177.13 | 174.50 | 208,500 |
| VRAX | 0.84▲ | +0.0483 (+6.10%) | 0.85 | 0.7703 | 31,039 |
| VRCA | 0.601▲ | +0.0709 (+13.37%) | 0.6409 | 0.53 | 3,707,663 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRSK | 312.95▲ | +1.45 (+0.47%) | 314.80 | 309.91 | 862,200 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VRTX | 452.16▲ | +6.96 (+1.56%) | 456.97 | 443.49 | 1,146,600 |
| VSCO | 19.54▲ | +1.02 (+5.51%) | 20.61 | 18.40 | 4,244,600 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSEC | 129.11▼ | -1.87 (-1.43%) | 131.52 | 126.44 | 166,416 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSMV | 49.777▲ | +0.493 (+1.00%) | 49.895 | 49.358 | 1,000 |
| VSTM | 4.29▲ | +0.14 (+3.37%) | 4.53 | 4.09 | 2,720,500 |
| VTAK | 0.23▼ | -0.012 (-4.96%) | 0.24 | 0.22 | 1,664,500 |
| VTMX | 27.32▼ | -0.07 (-0.26%) | 27.59 | 27.19 | 59,500 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTR | 62.87▼ | -0.28 (-0.44%) | 63.43 | 62.545 | 3,134,313 |
| VTRS | 9.18▲ | +0.25 (+2.80%) | 9.34 | 8.88 | 16,793,651 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VVV | 39.28▲ | +1.41 (+3.72%) | 39.67 | 37.69 | 2,862,900 |
| VVX | 49.01▲ | +0.46 (+0.95%) | 49.73 | 48.015 | 218,700 |
| VYGR | 3.12▲ | +0.01 (+0.32%) | 3.17 | 3.00 | 706,800 |
| VYM | 134.56▲ | +1.25 (+0.94%) | 135.05 | 133.16 | 1,277,800 |
| VYNE | 1.77▲ | +0.12 (+7.27%) | 1.96 | 1.641 | 1,855,597 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| VZ | 43.68▲ | +0.41 (+0.95%) | 43.875 | 43.21 | 16,132,828 |
| WABC | 50.23▲ | +1.79 (+3.70%) | 50.83 | 48.27 | 122,800 |
| WAFD | 30.45▲ | +1.17 (+4.00%) | 30.74 | 29.17 | 458,500 |
| WAI | 3.68▲ | +0.17 (+4.84%) | 3.72 | 3.48 | 1,519,300 |
| WAL | 81.03▲ | +3.05 (+3.91%) | 83.21 | 77.50 | 1,714,784 |
| WASH | 28.72▲ | +0.44 (+1.56%) | 29.09 | 27.43 | 170,100 |