Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| UUUU | 16.56▲ | +1.26 (+8.24%) | 18.04 | 16.165 | 28,383,874 |
| UVE | 38.10▲ | +0.27 (+0.71%) | 38.40 | 37.44 | 105,598 |
| UWM | 65.20▲ | +2.34 (+3.72%) | 65.39 | 63.52 | 231,934 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UZX | 0.414▲ | +0.0325 (+8.52%) | 0.43 | 0.3824 | 407,905 |
| VAC | 97.97▲ | +4.01 (+4.27%) | 99.97 | 94.48 | 513,817 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 77,707 |
| VALE | 15.42▼ | -0.11 (-0.71%) | 15.515 | 15.325 | 20,593,901 |
| VALG | 19.202▼ | -0.3025 (-1.55%) | 19.202 | 19.202 | 113 |
| VATE | 20.06▲ | +1.15 (+6.08%) | 21.30 | 18.91 | 162,407 |
| VBK | 356.54▲ | +6.44 (+1.84%) | 357.08 | 351.755 | 227,447 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VCEL | 40.10▲ | +0.97 (+2.48%) | 40.60 | 38.98 | 1,476,108 |
| VCLN | 32.6496▼ | -0.0074 (-0.02%) | 33.66 | 31.95 | 276 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VEA | 72.31▲ | +0.31 (+0.43%) | 72.505 | 72.15 | 8,689,751 |
| VECO | 79.65▲ | +3.87 (+5.11%) | 81.8199 | 78.43 | 1,755,636 |
| VEEE | 5.69▼ | -0.02 (-0.35%) | 5.93 | 5.6224 | 23,956 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| VEM | 28.9255▲ | +0.5605 (+1.98%) | 28.9255 | 28.85 | 2,018 |
| VEON | 52.03▼ | -0.44 (-0.84%) | 52.967 | 51.485 | 67,322 |
| VEU | 84.92▲ | +0.61 (+0.72%) | 85.115 | 84.705 | 3,165,256 |
| VEXC | 97.25▲ | +1.40 (+1.46%) | 97.48 | 96.865 | 32,658 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGAS | 1.52▲ | +0.04 (+2.70%) | 1.7016 | 1.47 | 52,044 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VGRO | 26.084▲ | +0.463 (+1.81%) | 26.084 | 26.084 | 500 |
| VGT | 120.04▲ | +3.11 (+2.66%) | 120.40 | 118.651 | 3,641,796 |
| VIA | 15.29▲ | +0.47 (+3.17%) | 15.32 | 14.48 | 959,528 |
| VICR | 331.37▲ | +6.20 (+1.91%) | 341.98 | 323.99 | 841,854 |
| VIK | 97.17▲ | +2.46 (+2.60%) | 99.00 | 96.99 | 2,176,584 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLN | 2.44▲ | +0.17 (+7.49%) | 2.46 | 2.2949 | 1,793,035 |
| VMI | 570.31▲ | +5.00 (+0.88%) | 579.50 | 567.54 | 376,595 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VNET | 8.75▼ | -0.48 (-5.20%) | 9.41 | 8.625 | 8,007,022 |
| VNIE | 26.696▲ | +0.251 (+0.95%) | 26.696 | 26.696 | 2 |
| VNRX | 1.43▲ | +0.06 (+4.38%) | 1.48 | 1.335 | 296,376 |
| VOLT | 41.14▲ | +0.83 (+2.06%) | 41.23 | 40.54 | 246,481 |
| VONG | 126.87▲ | +1.52 (+1.21%) | 127.10 | 125.61 | 1,115,862 |
| VPL | 120.35▲ | +3.19 (+2.72%) | 120.7399 | 119.778 | 537,617 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRNS | 33.38▲ | +0.30 (+0.91%) | 33.60 | 31.75 | 1,698,235 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VRT | 333.05▲ | +15.47 (+4.87%) | 337.76 | 326.50 | 7,218,660 |
| VRTL | 160.84▲ | +13.9084 (+9.47%) | 164.85 | 153.99 | 105,709 |
| VSEC | 219.22▲ | +11.05 (+5.31%) | 220.00 | 210.52 | 765,841 |
| VSHY | 21.89▲ | +0.04 (+0.18%) | 21.92 | 21.86 | 957 |
| VSNT | 38.21▲ | +0.08 (+0.21%) | 38.30 | 37.35 | 4,262,083 |
| VSOL | 9.2452▼ | -0.2938 (-3.08%) | 9.5001 | 9.11 | 12,292 |
| VST | 163.75▲ | +4.92 (+3.10%) | 170.32 | 160.03 | 7,909,902 |
| VSTL | 30.91▲ | +1.9204 (+6.62%) | 33.185 | 30.00 | 108,895 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTWG | 284.4006▲ | +6.8306 (+2.46%) | 284.4006 | 280.06 | 37,010 |
| VTWO | 119.36▲ | +1.99 (+1.70%) | 119.56 | 117.77 | 2,080,130 |
| VWO | 60.77▲ | +0.96 (+1.61%) | 60.855 | 60.53 | 7,989,863 |
| VXF | 241.07▲ | +3.70 (+1.56%) | 241.26 | 238.72 | 754,823 |
| VXUS | 86.77▲ | +0.62 (+0.72%) | 86.97 | 86.56 | 4,669,900 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| VYX | 7.49▼ | -0.03 (-0.40%) | 7.86 | 7.40 | 2,558,014 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| W | 88.52▲ | +6.93 (+8.49%) | 90.5206 | 84.14 | 4,216,929 |
| WAB | 273.83▲ | +1.97 (+0.72%) | 278.3886 | 273.59 | 628,969 |
| WAR | 33.73▲ | +1.02 (+3.12%) | 33.73 | 32.78 | 11,434 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WDC | 746.23▲ | +34.10 (+4.79%) | 799.87 | 739.1101 | 15,463,107 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WGMI | 72.10▲ | +3.36 (+4.89%) | 73.01 | 69.16 | 907,758 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLTH | 8.44▲ | +0.01 (+0.12%) | 8.73 | 8.225 | 3,273,000 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |
| WNTR | 26.72▼ | -0.28 (-1.04%) | 27.75 | 26.18 | 136,094 |
| WOLF | 57.41▲ | +8.72 (+17.91%) | 57.45 | 47.8201 | 9,484,883 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRND | 42.5773▲ | +0.7707 (+1.84%) | 42.5773 | 42.5773 | 3 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WTMF | 41.3552▲ | +0.0452 (+0.11%) | 41.40 | 41.19 | 21,089 |
| WULF | 28.98▲ | +1.12 (+4.02%) | 29.67 | 28.09 | 29,228,791 |