Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 4.35▲ | +0.16 (+3.82%) | 4.44 | 4.10 | 109,200 |
| NXG | 49.90▼ | -0.39 (-0.78%) | 50.40 | 49.30 | 0 |
| NXJ | 11.42▲ | +0.07 (+0.62%) | 11.42 | 11.36 | 0 |
| NXPL | 0.77▲ | +0.0271 (+3.65%) | 0.85 | 0.70 | 57,900 |
| NXRT | 33.55▲ | +0.23 (+0.69%) | 34.15 | 32.97 | 195,300 |
| NXST | 177.86▲ | +4.91 (+2.84%) | 180.33 | 172.74 | 350,345 |
| NYMT | 6.76▲ | +0.06 (+0.90%) | 6.88 | 6.695 | 598,883 |
| NZF | 11.98▲ | +0.06 (+0.50%) | 12.00 | 11.93 | 0 |
| O | 57.80▲ | +0.19 (+0.33%) | 58.14 | 57.22 | 5,682,200 |
| OACP | 22.79▲ | +0.005 (+0.02%) | 22.80 | 22.76 | 111,200 |
| OAIM | 38.23▲ | +0.04 (+0.10%) | 38.406 | 38.11 | 33,600 |
| OAKM | 25.99▲ | +0.31 (+1.21%) | 26.03 | 25.58 | 126,300 |
| OASC | 26.36▲ | +0.3358 (+1.29%) | 26.66 | 25.97 | 5,900 |
| OBK | 37.03▲ | +1.29 (+3.61%) | 37.47 | 35.56 | 158,188 |
| OBLG | 4.32▲ | +0.59 (+15.82%) | 4.345 | 3.34 | 502,115 |
| OBT | 26.49▲ | +0.65 (+2.52%) | 26.82 | 25.62 | 107,000 |
| OC | 143.44▲ | +5.92 (+4.30%) | 146.66 | 136.23 | 942,400 |
| OCC | 3.00▲ | +0.095 (+3.27%) | 3.23 | 2.765 | 260,959 |
| OCFC | 18.22▲ | +0.61 (+3.46%) | 18.45 | 17.47 | 254,820 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.235 | 7.1284 | 52,856 |
| OCSL | 13.75▲ | +0.09 (+0.66%) | 14.03 | 13.5703 | 1,061,233 |
| ODFL | 168.45▲ | +6.15 (+3.79%) | 172.24 | 160.57 | 2,076,800 |
| ODP | 19.68▲ | +1.55 (+8.55%) | 19.89 | 18.03 | 528,362 |
| ODV | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.0846 | 209,383 |
| OEC | 10.92▲ | +0.43 (+4.10%) | 11.15 | 10.435 | 549,782 |
| OFAL | 1.675▼ | -0.085 (-4.83%) | 1.75 | 1.65 | 111,195 |
| OFG | 43.85▲ | +1.05 (+2.45%) | 44.25 | 42.54 | 222,300 |
| OFIX | 11.18▲ | +0.03 (+0.27%) | 11.555 | 10.99 | 420,549 |
| OGE | 44.67▲ | +0.29 (+0.65%) | 44.87 | 44.08 | 1,804,245 |
| OGS | 72.75▲ | +0.89 (+1.24%) | 73.10 | 71.27 | 518,000 |
| OHI | 36.67▲ | +0.02 (+0.05%) | 37.07 | 36.58 | 2,227,800 |
| OKUR | 2.40▲ | +0.01 (+0.42%) | 2.436 | 2.37 | 50,000 |
| OLN | 21.39▲ | +1.30 (+6.47%) | 21.88 | 19.98 | 2,686,748 |
| OLP | 24.05▲ | +0.19 (+0.80%) | 24.55 | 23.66 | 67,900 |
| OM | 20.73▲ | +1.52 (+7.91%) | 20.90 | 18.815 | 390,286 |
| OMAB | 107.16▲ | +1.66 (+1.57%) | 107.405 | 105.1401 | 79,021 |
| OMAH | 19.45▲ | +0.15 (+0.78%) | 19.455 | 19.231 | 791,400 |
| OMC | 73.83▲ | +1.89 (+2.63%) | 74.54 | 71.47 | 3,289,200 |
| OMCC | 5.47▼ | -0.03 (-0.55%) | 5.60 | 5.12 | 1,500 |
| OMCL | 29.93▲ | +0.53 (+1.80%) | 30.57 | 28.80 | 372,055 |
| OMDA | 18.25▼ | -0.05 (-0.27%) | 19.46 | 17.88 | 1,303,956 |
| OMF | 58.22▲ | +1.22 (+2.14%) | 58.598 | 56.5333 | 1,027,159 |
| OMI | 9.42▲ | +0.32 (+3.52%) | 9.55 | 8.62 | 1,834,800 |
| ONB | 22.16▲ | +0.82 (+3.84%) | 22.45 | 21.16 | 2,780,800 |
| ONC | 245.16▲ | +3.09 (+1.28%) | 246.51 | 240.30 | 341,764 |
| ONCO | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.51 | 116,012 |
| ONEV | 131.01▲ | +1.91 (+1.48%) | 131.76 | 129.05 | 12,500 |
| ONEW | 13.87▲ | +0.48 (+3.58%) | 14.605 | 13.11 | 396,537 |
| ONEY | 110.63▲ | +2.363 (+2.18%) | 111.365 | 108.02 | 13,300 |
| ONIT | 38.44▲ | +0.27 (+0.71%) | 38.79 | 37.20 | 41,300 |
| OPAD | 1.06▲ | +0.15 (+16.48%) | 1.12 | 0.95 | 91,359 |
| OPBK | 13.64▲ | +0.65 (+5.00%) | 13.70 | 12.88 | 141,559 |
| OPEN | 0.565▲ | +0.032 (+6.00%) | 0.60 | 0.5267 | 108,898,336 |
| OPHC | 4.49▲ | +0.02 (+0.45%) | 4.62 | 4.42 | 8,470 |
| OPI | 0.2639▲ | +0.0169 (+6.84%) | 0.27 | 0.2416 | 871,393 |
| OPK | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.31 | 2,586,958 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| OPRX | 13.59▲ | +0.09 (+0.67%) | 13.69 | 13.22 | 197,070 |
| OPTX | 1.37▲ | +0.03 (+2.24%) | 1.3949 | 1.32 | 47,733 |
| OPXS | 11.74▲ | +0.25 (+2.18%) | 12.00 | 11.26 | 48,294 |
| OPY | 66.53▲ | +0.76 (+1.16%) | 67.51 | 64.66 | 37,837 |
| OR | 25.59▼ | -0.12 (-0.47%) | 26.23 | 25.47 | 393,500 |
| ORC | 7.04▲ | +0.03 (+0.43%) | 7.10 | 6.96 | 4,259,100 |
| ORGN | 0.5164▲ | +0.0332 (+6.87%) | 0.5315 | 0.471 | 1,203,497 |
| ORI | 38.39▼ | -0.05 (-0.13%) | 38.595 | 38.21 | 1,220,993 |
| ORKA | 11.80▲ | +0.59 (+5.26%) | 12.22 | 10.97 | 218,700 |
| ORLY | 90.50▲ | +0.37 (+0.41%) | 91.77 | 90.17 | 4,545,400 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| OSK | 118.16▲ | +4.62 (+4.07%) | 119.52 | 113.93 | 832,700 |
| OSRH | 1.51▲ | +0.13 (+9.42%) | 1.53 | 1.34 | 172,627 |
| OTEX | 29.56▲ | +0.36 (+1.23%) | 29.8246 | 29.005 | 775,185 |
| OTIS | 100.43▲ | +1.41 (+1.42%) | 100.99 | 98.47 | 1,853,364 |
| OTLK | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.555 | 674,450 |
| OTTR | 79.05▲ | +1.96 (+2.54%) | 79.89 | 76.60 | 259,097 |
| OUT | 16.64▲ | +0.32 (+1.96%) | 17.03 | 16.25 | 1,898,518 |
| OVBC | 33.51▲ | +1.28 (+3.97%) | 33.96 | 31.00 | 18,283 |
| OVLY | 27.37▲ | +0.13 (+0.48%) | 27.445 | 27.14 | 5,031 |
| OXBR | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.74 | 72,464 |
| OXLC | 4.19▼ | -0.01 (-0.24%) | 4.21 | 4.16 | 0 |
| OXSQ | 2.23 | +0.00 (+0.00%) | 2.24 | 2.22 | 666,706 |
| OZEM | 25.277▲ | +0.057 (+0.23%) | 25.55 | 25.14 | 4,500 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| PAAS | 28.40 | +0.00 (+0.00%) | 29.10 | 28.23 | 3,697,000 |
| PABD | 60.34▼ | -0.07 (-0.12%) | 60.34 | 60.13 | 0 |
| PAC | 233.95▲ | +4.33 (+1.89%) | 233.95 | 228.93 | 104,299 |
| PACS | 12.95▲ | +0.03 (+0.23%) | 13.35 | 12.641 | 591,400 |
| PAG | 177.81▲ | +6.00 (+3.49%) | 178.97 | 169.56 | 229,200 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAI | 13.02▲ | +0.04 (+0.31%) | 13.18 | 13.00 | 0 |
| PALI | 0.7151▲ | +0.035 (+5.15%) | 0.7329 | 0.7036 | 99,590 |
| PAM | 68.77▼ | -0.61 (-0.88%) | 69.94 | 68.445 | 141,032 |
| PAMT | 13.46▲ | +0.59 (+4.58%) | 14.00 | 12.53 | 26,569 |
| PARA | 13.16▲ | +0.26 (+2.02%) | 13.265 | 12.87 | 12,925,615 |
| PATK | 95.30▲ | +3.03 (+3.28%) | 98.35 | 91.02 | 663,982 |
| PAVM | 0.6161▲ | +0.0158 (+2.63%) | 0.6165 | 0.5912 | 107,431 |
| PAVS | 0.926▲ | +0.086 (+10.24%) | 0.9835 | 0.83 | 14,179 |
| PAYC | 233.80▲ | +2.40 (+1.04%) | 235.79 | 228.41 | 913,135 |
| PAYX | 147.42▲ | +1.96 (+1.35%) | 148.76 | 145.23 | 3,666,878 |
| PB | 72.88▲ | +2.64 (+3.76%) | 73.15 | 69.69 | 1,084,500 |