Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 4.51▲ | +0.13 (+2.97%) | 4.585 | 4.34 | 10,247,239 |
| LUNG | 2.69▲ | +0.10 (+3.86%) | 2.835 | 2.56 | 259,613 |
| LUV | 33.41▲ | +0.97 (+2.99%) | 33.56 | 32.18 | 15,871,100 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LUXE | 7.89▼ | -0.05 (-0.63%) | 8.095 | 7.70 | 103,092 |
| LVHD | 40.40▲ | +0.54 (+1.35%) | 40.629 | 39.89 | 59,900 |
| LVO | 0.8612▲ | +0.1063 (+14.08%) | 0.8856 | 0.7401 | 634,994 |
| LVS | 47.38▲ | +3.87 (+8.89%) | 47.63 | 45.60 | 10,762,300 |
| LVTX | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 20,027 |
| LVWR | 4.63▲ | +0.03 (+0.65%) | 4.8299 | 4.47 | 305,389 |
| LWAY | 24.91▲ | +0.26 (+1.05%) | 25.38 | 24.50 | 49,781 |
| LXEO | 4.22▲ | +0.20 (+4.98%) | 4.465 | 3.91 | 663,311 |
| LYFT | 16.19▲ | +0.43 (+2.73%) | 16.455 | 15.5801 | 17,653,442 |
| LYTS | 17.24▲ | +0.23 (+1.35%) | 17.47 | 16.92 | 81,445 |
| LZ | 9.00▲ | +0.09 (+1.01%) | 9.135 | 8.8575 | 1,486,549 |
| LZMH | 14.85▼ | -1.76 (-10.60%) | 17.95 | 14.5535 | 552,373 |
| M | 12.33▲ | +0.67 (+5.75%) | 12.515 | 11.52 | 14,267,636 |
| MAA | 148.90▲ | +0.89 (+0.60%) | 150.07 | 146.0728 | 912,184 |
| MADE | 26.865▲ | +0.285 (+1.07%) | 26.919 | 26.58 | 1,800 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MAGN | 12.76▲ | +0.68 (+5.63%) | 13.10 | 11.91 | 835,800 |
| MAIA | 1.92▲ | +0.12 (+6.67%) | 2.03 | 1.85 | 2,222,277 |
| MAIN | 59.28▲ | +0.18 (+0.30%) | 59.53 | 58.86 | 464,700 |
| MAMA | 8.64▲ | +0.34 (+4.10%) | 8.64 | 8.12 | 308,700 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MAN | 42.36▲ | +1.96 (+4.85%) | 43.71 | 40.09 | 954,516 |
| MAR | 278.07▲ | +4.86 (+1.78%) | 279.09 | 271.44 | 1,515,400 |
| MAS | 67.10▲ | +2.74 (+4.26%) | 68.54 | 63.69 | 3,292,600 |
| MATW | 24.59▲ | +0.68 (+2.84%) | 25.20 | 23.58 | 209,279 |
| MATX | 114.42▲ | +3.07 (+2.76%) | 116.545 | 110.39 | 462,242 |
| MBBC | 10.00▲ | +0.04 (+0.40%) | 10.01 | 10.00 | 2,900 |
| MBC | 11.69▲ | +0.76 (+6.95%) | 12.06 | 10.79 | 1,164,612 |
| MBCN | 31.01▲ | +0.90 (+2.99%) | 31.20 | 30.00 | 5,716 |
| MBIN | 34.52▲ | +1.45 (+4.38%) | 35.07 | 32.78 | 172,982 |
| MBIO | 2.05▲ | +1.0949 (+114.64%) | 2.13 | 0.8926 | 28,953,918 |
| MBOX | 33.954▲ | +0.392 (+1.17%) | 34.015 | 33.47 | 2,900 |
| MBUU | 33.795▲ | +2.455 (+7.83%) | 34.635 | 31.22 | 230,378 |
| MBWM | 47.81▲ | +1.40 (+3.02%) | 48.49 | 46.09 | 55,199 |
| MBX | 11.61▲ | +0.20 (+1.75%) | 12.00 | 11.01 | 276,200 |
| MC | 64.00▲ | +1.68 (+2.70%) | 64.405 | 61.45 | 727,000 |
| MCB | 72.24▲ | +2.24 (+3.20%) | 73.29 | 69.32 | 131,100 |
| MCBS | 29.41▲ | +0.83 (+2.90%) | 29.55 | 28.41 | 38,733 |
| MCD | 297.49▲ | +5.32 (+1.82%) | 299.65 | 292.35 | 5,094,600 |
| MCFT | 19.56▲ | +0.98 (+5.27%) | 20.00 | 18.225 | 133,907 |
| MCI | 21.77▲ | +0.11 (+0.51%) | 21.87 | 21.43 | 0 |
| MCK | 727.74▼ | -5.04 (-0.69%) | 736.96 | 712.48 | 896,000 |
| MCN | 6.32▲ | +0.07 (+1.12%) | 6.35 | 6.19 | 0 |
| MCRI | 88.88▲ | +2.44 (+2.82%) | 90.0173 | 86.51 | 75,255 |
| MCTR | 2.76▼ | -0.06 (-2.13%) | 2.96 | 2.58 | 257,500 |
| MCVT | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.79 | 10,181 |
| MCW | 6.24▲ | +0.23 (+3.83%) | 6.355 | 6.00 | 4,760,288 |
| MD | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.09 | 663,900 |
| MDAI | 2.70▲ | +0.22 (+8.87%) | 2.74 | 2.49 | 1,461,199 |
| MDGL | 300.16▼ | -2.48 (-0.82%) | 301.3899 | 291.45 | 217,851 |
| MDIA | 1.12▲ | +0.03 (+2.75%) | 1.151 | 1.075 | 14,100 |
| MDIV | 15.91▲ | +0.10 (+0.63%) | 15.95 | 15.73 | 74,027 |
| MDLZ | 68.96▲ | +1.52 (+2.25%) | 69.42 | 67.49 | 12,036,500 |
| MDST | 27.107▲ | +0.017 (+0.06%) | 27.27 | 26.75 | 85,900 |
| MDT | 88.75▲ | +1.58 (+1.81%) | 88.75 | 86.71 | 10,089,402 |
| MDU | 16.77▲ | +0.10 (+0.60%) | 16.93 | 16.56 | 2,520,381 |
| MDV | 14.56▲ | +0.48 (+3.41%) | 14.64 | 14.10 | 63,700 |
| MDXG | 6.22▲ | +0.11 (+1.80%) | 6.419 | 5.99 | 710,184 |
| MDY | 573.66▲ | +7.18 (+1.27%) | 577.62 | 564.32 | 1,138,500 |
| MDYV | 80.89▲ | +1.46 (+1.84%) | 81.55 | 79.17 | 83,800 |
| MED | 14.67▲ | +0.62 (+4.41%) | 14.76 | 13.91 | 226,500 |
| MEDP | 321.065▲ | +7.205 (+2.30%) | 326.745 | 311.45 | 408,201 |
| MEDX | 27.055▲ | +0.405 (+1.52%) | 27.15 | 27.00 | 800 |
| MEGI | 14.43▲ | +0.22 (+1.55%) | 14.48 | 14.14 | 0 |
| MEGL | 1.60▲ | +0.0402 (+2.58%) | 1.60 | 1.52 | 19,143 |
| MERC | 3.64▲ | +0.14 (+4.00%) | 3.6867 | 3.45 | 456,227 |
| MESA | 0.922▼ | -0.008 (-0.86%) | 0.9338 | 0.916 | 52,770 |
| MESO | 12.12▲ | +1.23 (+11.29%) | 12.5035 | 11.72 | 473,357 |
| MEXX | 17.87▲ | +0.47 (+2.70%) | 17.87 | 17.414 | 44,900 |
| MFG | 5.62▲ | +0.06 (+1.08%) | 5.66 | 5.60 | 5,187,811 |
| MFH | 4.28▲ | +0.43 (+11.17%) | 4.3467 | 3.85 | 251,011 |
| MFIN | 9.87▲ | +0.34 (+3.57%) | 10.19 | 9.31 | 182,090 |
| MFSB | 24.96 | +0.00 (+0.00%) | 24.98 | 24.93 | 7,200 |
| MFSV | 25.503▲ | +0.217 (+0.86%) | 25.55 | 25.50 | 1,100 |
| MGA | 40.03▲ | +1.42 (+3.68%) | 40.63 | 38.49 | 1,617,600 |
| MGEE | 89.70▲ | +1.26 (+1.42%) | 90.66 | 87.76 | 157,700 |
| MGF | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.10 | 0 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |
| MGNX | 1.26▲ | +0.05 (+4.13%) | 1.325 | 1.19 | 931,137 |
| MGOV | 20.146▼ | -0.004 (-0.02%) | 20.19 | 20.10 | 37,200 |
| MGPI | 31.98▲ | +2.01 (+6.71%) | 32.61 | 29.85 | 275,758 |
| MGV | 132.53▲ | +1.33 (+1.01%) | 132.78 | 131.08 | 522,000 |
| MGX | 1.515▲ | +0.035 (+2.36%) | 1.57 | 1.45 | 452,800 |
| MHD | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 0 |
| MHF | 7.04▲ | +0.09 (+1.29%) | 7.06 | 6.86 | 0 |
| MHK | 109.41▲ | +4.57 (+4.36%) | 112.51 | 104.19 | 992,900 |
| MHN | 9.845▲ | +0.025 (+0.25%) | 9.91 | 9.81 | 50,686 |
| MHO | 116.63▲ | +4.51 (+4.02%) | 121.20 | 110.95 | 322,046 |
| MIDD | 147.34▲ | +3.34 (+2.32%) | 149.79 | 142.46 | 1,275,713 |
| MIDU | 46.68▲ | +1.62 (+3.60%) | 47.63 | 44.58 | 98,900 |
| MIGI | 0.441▲ | +0.0609 (+16.02%) | 0.47 | 0.39 | 924,880 |
| MINM | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.51 | 30,823 |
| MITK | 10.18▲ | +0.28 (+2.83%) | 10.18 | 9.78 | 506,416 |
| MITQ | 0.6547▲ | +0.0157 (+2.46%) | 0.7059 | 0.6277 | 151,976 |
| MIY | 11.09▲ | +0.05 (+0.45%) | 11.10 | 11.03 | 0 |
| MJ | 18.11▲ | +0.15 (+0.84%) | 18.28 | 17.70 | 21,400 |