Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GOOY | 13.58▲ | +0.10 (+0.74%) | 13.6399 | 13.44 | 190,411 |
| GOVI | 27.32▼ | -0.09 (-0.33%) | 27.355 | 27.2728 | 128,042 |
| GPK | 22.27▲ | +0.08 (+0.36%) | 22.42 | 22.13 | 3,335,600 |
| GPMT | 2.89▲ | +0.04 (+1.40%) | 2.895 | 2.85 | 175,900 |
| GPRE | 11.11▲ | +0.01 (+0.09%) | 11.245 | 10.855 | 2,692,460 |
| GPRK | 6.60▲ | +0.11 (+1.69%) | 6.67 | 6.54 | 307,700 |
| GPZ | 28.3557▼ | -0.1116 (-0.39%) | 28.4522 | 28.23 | 32,313 |
| GQRE | 61.2298▲ | +0.1863 (+0.31%) | 61.2298 | 61.04 | 7,960 |
| GRAB | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.91 | 36,145,862 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GRC | 42.77▲ | +0.02 (+0.05%) | 43.12 | 42.31 | 64,100 |
| GRDN | 26.42▲ | +0.27 (+1.03%) | 26.70 | 25.985 | 373,800 |
| GRMN | 241.82▲ | +0.77 (+0.32%) | 243.00 | 240.49 | 1,246,400 |
| GROW | 2.435▼ | -0.045 (-1.81%) | 2.4693 | 2.435 | 10,850 |
| GRPM | 119.417▼ | -0.7778 (-0.65%) | 120.23 | 119.086 | 4,050 |
| GRPN | 26.10▼ | -0.29 (-1.10%) | 26.55 | 25.99 | 1,118,005 |
| GRPZ | 27.103▼ | -0.2137 (-0.78%) | 27.103 | 27.05 | 200 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| GRW | 32.805▼ | -0.015 (-0.05%) | 32.89 | 32.749 | 12,400 |
| GRWG | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.675 | 368,538 |
| GSAT | 29.93▲ | +1.19 (+4.14%) | 30.098 | 28.1546 | 942,106 |
| GSBC | 63.29▼ | -0.19 (-0.30%) | 63.78 | 63.29 | 21,969 |
| GSBD | 11.44▲ | +0.02 (+0.18%) | 11.465 | 11.33 | 448,200 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSSC | 74.29▼ | -0.30 (-0.40%) | 74.71 | 74.11 | 49,234 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| GTLS | 199.36▲ | +0.78 (+0.39%) | 199.38 | 198.38 | 1,679,700 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GTY | 28.59▲ | +0.17 (+0.60%) | 28.62 | 28.48 | 274,210 |
| GUG | 15.78▲ | +0.01 (+0.06%) | 15.90 | 15.71 | 53,662 |
| GUSH | 24.96▲ | +0.10 (+0.40%) | 25.20 | 24.705 | 473,365 |
| GVH | 5.94▲ | +1.335 (+28.99%) | 6.00 | 4.61 | 736,479 |
| GVLU | 25.34▲ | +0.013 (+0.05%) | 25.34 | 25.289 | 4,600 |
| GVUS | 51.7594▼ | -0.0462 (-0.09%) | 51.7594 | 51.7594 | 178 |
| GWRS | 9.66▼ | -0.05 (-0.51%) | 9.8308 | 9.65 | 25,343 |
| GWW | 1,013.50▼ | -0.97 (-0.10%) | 1,023.62 | 1,005.78 | 337,900 |
| GXC | 98.55▲ | +1.1143 (+1.14%) | 98.7483 | 98.34 | 17,279 |
| GXPE | 26.441▲ | +0.119 (+0.45%) | 26.441 | 26.441 | 1 |
| GXPS | 24.9608▲ | +0.2327 (+0.94%) | 25.019 | 24.835 | 8,211 |
| H | 144.28▼ | -1.12 (-0.77%) | 145.68 | 143.155 | 685,810 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HAPS | 30.87▼ | -0.127 (-0.41%) | 30.87 | 30.85 | 100 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HBM | 12.00▲ | +0.20 (+1.69%) | 12.02 | 11.7603 | 4,285,275 |
| HBNB | 2.69▲ | +0.17 (+6.75%) | 2.7899 | 2.42 | 145,265 |
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HCAI | 0.613▼ | -0.035 (-5.40%) | 0.639 | 0.60 | 78,500 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HCHL | 3.25▲ | +0.01 (+0.31%) | 3.40 | 2.96 | 414,047 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HCKT | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.49 | 206,301 |
| HCSG | 15.61▼ | -0.06 (-0.38%) | 15.835 | 15.54 | 455,376 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HFBL | 13.34▼ | -0.06 (-0.45%) | 13.39 | 13.34 | 460 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGLB | 8.62▲ | +0.07 (+0.82%) | 8.63 | 8.51 | 83,400 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIO | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.95 | 267,800 |
| HIPO | 33.81▲ | +0.43 (+1.29%) | 33.93 | 33.00 | 144,212 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HLMN | 9.88▼ | -0.09 (-0.90%) | 10.08 | 9.88 | 787,263 |
| HLNE | 154.34▼ | -0.52 (-0.34%) | 155.19 | 152.71 | 299,723 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |
| HNI | 44.94▼ | -0.08 (-0.18%) | 45.41 | 44.70 | 424,800 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| HNRG | 16.31▼ | -0.07 (-0.43%) | 16.74 | 16.25 | 489,299 |
| HNST | 3.96 | +0.00 (+0.00%) | 4.05 | 3.93 | 1,819,368 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HONE | 12.86▲ | +0.07 (+0.55%) | 12.9482 | 12.75 | 215,872 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HRZN | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.84 | 597,689 |
| HSCS | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.315 | 7,670 |