Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 18.195▲ | +0.125 (+0.69%) | 18.249 | 18.13 | 6,600 |
| FXF | 111.94▲ | +0.14 (+0.13%) | 112.37 | 111.66 | 86,700 |
| FXG | 64.189▲ | +0.909 (+1.44%) | 64.54 | 63.27 | 57,540 |
| FXH | 104.60▲ | +0.92 (+0.89%) | 105.76 | 103.38 | 41,400 |
| FXNC | 20.40▲ | +0.93 (+4.78%) | 20.76 | 19.50 | 50,904 |
| FXR | 75.68▲ | +1.46 (+1.97%) | 76.33 | 73.97 | 76,200 |
| FXU | 42.35▼ | -0.03 (-0.07%) | 42.54 | 41.97 | 339,500 |
| FXY | 64.04▲ | +0.10 (+0.16%) | 64.41 | 64.04 | 196,700 |
| FXZ | 58.42▲ | +1.47 (+2.58%) | 58.92 | 56.96 | 37,600 |
| FYT | 52.01▲ | +1.58 (+3.13%) | 52.405 | 50.29 | 11,942 |
| FYX | 98.42▲ | +1.14 (+1.17%) | 99.66 | 96.72 | 65,600 |
| GABC | 39.94▲ | +1.43 (+3.71%) | 40.16 | 38.45 | 168,158 |
| GAP | 22.46▲ | +0.65 (+2.98%) | 22.98 | 21.62 | 8,299,100 |
| GATX | 156.15▲ | +2.59 (+1.69%) | 157.21 | 153.04 | 189,800 |
| GAU | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.28 | 1,280,689 |
| GB | 7.48▲ | +0.01 (+0.13%) | 7.48 | 7.47 | 47,511 |
| GBAB | 15.08▲ | +0.04 (+0.27%) | 15.10 | 15.00 | 0 |
| GBCI | 45.44▲ | +2.36 (+5.48%) | 45.46 | 42.73 | 1,174,300 |
| GBDC | 14.50▼ | -0.15 (-1.02%) | 14.60 | 14.4308 | 1,109,940 |
| GBUG | 25.247▼ | -0.118 (-0.47%) | 25.63 | 25.183 | 39,500 |
| GBX | 47.00▲ | +0.95 (+2.06%) | 48.37 | 45.68 | 1,136,800 |
| GCBC | 23.58▲ | +1.36 (+6.12%) | 23.925 | 22.255 | 23,730 |
| GCI | 3.68▲ | +0.10 (+2.79%) | 3.79 | 3.53 | 972,826 |
| GCL | 3.49▲ | +0.18 (+5.44%) | 3.534 | 3.345 | 231,700 |
| GCMG | 11.55▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 489,115 |
| GDEN | 30.35▲ | +0.92 (+3.13%) | 30.925 | 29.31 | 157,108 |
| GDEV | 15.19▲ | +0.11 (+0.73%) | 15.50 | 15.19 | 2,650 |
| GDL | 8.36▲ | +0.02 (+0.24%) | 8.38 | 8.35 | 0 |
| GDO | 11.81▲ | +0.01 (+0.08%) | 11.81 | 11.72 | 0 |
| GDOC | 31.80▲ | +0.08 (+0.25%) | 31.80 | 31.67 | 1,000 |
| GDOT | 10.95▲ | +0.17 (+1.58%) | 11.00 | 10.66 | 470,500 |
| GDV | 26.26▲ | +0.25 (+0.96%) | 26.29 | 26.00 | 0 |
| GDX | 52.04▼ | -0.02 (-0.04%) | 53.04 | 51.965 | 19,042,471 |
| GDXJ | 67.58▼ | -0.01 (-0.01%) | 68.99 | 67.51 | 0 |
| GDXY | 14.89▲ | +0.01 (+0.07%) | 15.10 | 14.88 | 165,500 |
| GDYN | 11.87▲ | +0.32 (+2.77%) | 12.22 | 11.4788 | 606,301 |
| GEF | 69.80▲ | +4.81 (+7.40%) | 70.00 | 64.95 | 626,641 |
| GEF.B | 73.01▲ | +4.00 (+5.80%) | 73.50 | 68.75 | 17,644 |
| GEHC | 75.95▲ | +1.88 (+2.54%) | 76.825 | 73.6101 | 3,298,682 |
| GELS | 1.76▲ | +0.03 (+1.73%) | 1.8681 | 1.6746 | 19,955 |
| GEN | 29.80▲ | +0.40 (+1.36%) | 29.90 | 29.38 | 2,931,760 |
| GEND | 10.833▲ | +0.122 (+1.14%) | 10.833 | 10.833 | 100 |
| GENK | 4.03▲ | +0.13 (+3.33%) | 4.07 | 3.90 | 34,963 |
| GEO | 24.49▲ | +0.54 (+2.25%) | 25.03 | 23.33 | 3,676,500 |
| GETY | 1.75▲ | +0.09 (+5.42%) | 1.78 | 1.62 | 858,500 |
| GFF | 76.01▲ | +3.64 (+5.03%) | 76.93 | 72.12 | 395,200 |
| GFI | 23.73▲ | +0.06 (+0.25%) | 24.3135 | 23.645 | 2,900,769 |
| GFS | 39.44▲ | +1.24 (+3.25%) | 40.49 | 38.19 | 2,904,400 |
| GGG | 87.67▲ | +1.70 (+1.98%) | 88.73 | 85.46 | 709,900 |
| GGLS | 12.41▲ | +0.02 (+0.16%) | 12.576 | 12.41 | 62,800 |
| GGM | 26.4024▲ | +0.1848 (+0.70%) | 26.4024 | 26.4024 | 3 |
| GGN | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.39 | 0 |
| GGT | 4.19▲ | +0.06 (+1.45%) | 4.19 | 4.13 | 0 |
| GGZ | 13.45▲ | +0.13 (+0.98%) | 13.54 | 13.28 | 0 |
| GHY | 13.50▲ | +0.09 (+0.67%) | 13.50 | 13.35 | 0 |
| GIB | 105.86▲ | +1.03 (+0.98%) | 106.68 | 104.38 | 165,900 |
| GIC | 28.06▲ | +1.05 (+3.89%) | 28.41 | 26.79 | 72,500 |
| GIG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 100 |
| GII | 67.32▼ | -0.012 (-0.02%) | 67.45 | 66.96 | 52,900 |
| GILD | 111.73▲ | +0.86 (+0.78%) | 112.57 | 110.80 | 7,675,800 |
| GINX | 28.27▲ | +0.20 (+0.71%) | 28.344 | 28.142 | 7,700 |
| GIPR | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.48 | 27,228 |
| GIS | 53.19▲ | +1.38 (+2.66%) | 53.85 | 51.76 | 8,647,400 |
| GITS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.36 | 14,700 |
| GLAD | 27.05▲ | +0.08 (+0.30%) | 27.30 | 26.83 | 75,600 |
| GLBZ | 5.26▲ | +0.25 (+4.99%) | 5.70 | 4.91 | 43,883 |
| GLCR | 25.795▲ | +0.101 (+0.39%) | 25.795 | 25.795 | 100 |
| GLOF | 48.23▲ | +0.034 (+0.07%) | 48.30 | 48.15 | 30,700 |
| GLPI | 47.43▲ | +0.75 (+1.61%) | 47.74 | 46.72 | 1,790,256 |
| GLQ | 7.17▲ | +0.05 (+0.70%) | 7.19 | 7.08 | 0 |
| GLTR | 138.93▲ | +0.78 (+0.56%) | 139.90 | 138.78 | 0 |
| GLU | 17.43▲ | +0.12 (+0.69%) | 17.43 | 17.21 | 0 |
| GLV | 5.70▲ | +0.02 (+0.35%) | 5.74 | 5.65 | 0 |
| GLXG | 0.56▲ | +0.004 (+0.72%) | 0.568 | 0.531 | 26,800 |
| GM | 52.03▲ | +2.82 (+5.73%) | 52.13 | 48.80 | 13,737,300 |
| GMAB | 20.74▲ | +0.08 (+0.39%) | 21.075 | 20.46 | 1,295,940 |
| GMED | 60.20▲ | +1.18 (+2.00%) | 61.29 | 58.58 | 1,715,500 |
| GMM | 2.698▲ | +0.078 (+2.98%) | 2.698 | 2.56 | 6,238 |
| GMOV | 25.56▲ | +0.291 (+1.15%) | 25.66 | 25.13 | 18,700 |
| GMRE | 6.97▲ | +0.04 (+0.58%) | 7.085 | 6.92 | 1,282,264 |
| GNFT | 3.79▲ | +0.065 (+1.74%) | 3.85 | 3.79 | 786 |
| GNL | 7.63▲ | +0.08 (+1.06%) | 7.75 | 7.51 | 1,877,400 |
| GNOM | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.355 | 37,900 |
| GNPX | 0.267▲ | +0.0391 (+17.16%) | 0.267 | 0.2205 | 2,409,278 |
| GNRC | 146.61▲ | +3.40 (+2.37%) | 147.95 | 140.75 | 990,900 |
| GNS | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.32 | 13,369,877 |
| GNSS | 1.75▲ | +0.02 (+1.16%) | 1.7608 | 1.7175 | 108,004 |
| GNT | 6.33▲ | +0.04 (+0.64%) | 6.37 | 6.31 | 0 |
| GNTX | 22.86▲ | +0.87 (+3.96%) | 23.20 | 21.81 | 2,460,132 |
| GNTY | 44.48▲ | +2.04 (+4.81%) | 44.69 | 42.29 | 81,100 |
| GOAU | 29.363▲ | +0.023 (+0.08%) | 29.89 | 29.32 | 26,700 |
| GOEX | 45.95▲ | +0.39 (+0.86%) | 46.50 | 45.65 | 12,300 |
| GOF | 14.84▼ | -0.05 (-0.34%) | 14.89 | 14.755 | 918,156 |
| GOOD | 14.50▲ | +0.17 (+1.19%) | 14.61 | 14.29 | 307,685 |
| GORO | 0.66▲ | +0.05 (+8.20%) | 0.77 | 0.62 | 6,568,000 |
| GORV | 0.2458▲ | +0.0023 (+0.94%) | 0.2537 | 0.2366 | 389,507 |
| GOVI | 27.48▲ | +0.01 (+0.04%) | 27.52 | 27.39 | 811,600 |
| GPC | 125.34▲ | +4.03 (+3.32%) | 126.47 | 120.6301 | 1,688,018 |
| GPCR | 20.51▼ | -0.23 (-1.11%) | 21.40 | 20.35 | 425,909 |
| GPI | 452.88▲ | +16.17 (+3.70%) | 456.14 | 431.98 | 181,400 |