Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 33.71▲ | +0.22 (+0.66%) | 33.78 | 33.64 | 0 |
| FLG | 10.95▲ | +0.35 (+3.30%) | 11.00 | 10.55 | 10,023,500 |
| FLGB | 30.73▲ | +0.10 (+0.33%) | 30.78 | 30.52 | 46,700 |
| FLGC | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.5803 | 129,407 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLMI | 24.20▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 185,600 |
| FLMX | 29.902▲ | +0.211 (+0.71%) | 29.91 | 29.69 | 32,000 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLNT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.94 | 15,648 |
| FLO | 16.22▲ | +0.24 (+1.50%) | 16.67 | 15.92 | 4,426,200 |
| FLOW | 32.232▲ | +0.7781 (+2.47%) | 32.41 | 31.38 | 1,500 |
| FLSW | 38.044▲ | +0.106 (+0.28%) | 38.09 | 37.85 | 7,400 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLUX | 1.64▲ | +0.13 (+8.61%) | 1.77 | 1.55 | 383,691 |
| FLV | 70.64▲ | +0.853 (+1.22%) | 70.92 | 70.02 | 9,300 |
| FMAO | 26.21▲ | +0.93 (+3.68%) | 26.7489 | 25.01 | 9,683 |
| FMAT | 50.99▲ | +1.12 (+2.25%) | 51.17 | 49.84 | 328,800 |
| FMB | 49.88▲ | +0.06 (+0.12%) | 49.93 | 49.78 | 257,100 |
| FMBH | 38.73▲ | +1.24 (+3.31%) | 38.98 | 37.25 | 105,186 |
| FMC | 42.94▲ | +1.19 (+2.85%) | 43.77 | 41.50 | 1,803,900 |
| FMN | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.63 | 19,775 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |
| FMNY | 25.995▲ | +0.0253 (+0.10%) | 26.03 | 25.88 | 9,600 |
| FMS | 28.77▲ | +0.20 (+0.70%) | 28.865 | 28.60 | 273,895 |
| FMUB | 49.725▼ | -0.003 (-0.01%) | 49.75 | 49.68 | 4,400 |
| FMX | 103.39▲ | +0.41 (+0.40%) | 104.375 | 102.56 | 401,815 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FND | 81.31▲ | +5.35 (+7.04%) | 83.07 | 75.31 | 3,285,214 |
| FNDA | 29.19▲ | +0.54 (+1.88%) | 29.49 | 28.50 | 1,123,300 |
| FNDB | 24.27▲ | +0.29 (+1.21%) | 24.32 | 23.90 | 87,000 |
| FNDX | 24.82▲ | +0.28 (+1.14%) | 24.8981 | 24.51 | 3,481,626 |
| FNF | 57.27▲ | +1.21 (+2.16%) | 57.48 | 55.89 | 1,727,400 |
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FNWB | 8.00▲ | +0.30 (+3.90%) | 8.12 | 7.715 | 13,242 |
| FNWD | 28.50▲ | +0.88 (+3.19%) | 28.58 | 27.58 | 19,112 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FOF | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.63 | 0 |
| FONR | 15.62▲ | +0.66 (+4.41%) | 15.95 | 14.7706 | 55,571 |
| FOPC | 25.49▲ | +0.02 (+0.08%) | 25.49 | 25.455 | 1,800 |
| FOR | 21.10▲ | +1.10 (+5.50%) | 21.76 | 19.88 | 233,400 |
| FORH | 22.992▲ | +0.0923 (+0.40%) | 23.08 | 22.992 | 1,000 |
| FORR | 10.27▲ | +0.37 (+3.74%) | 10.37 | 9.78 | 55,730 |
| FOSL | 1.58▲ | +0.10 (+6.76%) | 1.7452 | 1.52 | 834,011 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FOXF | 27.93▲ | +1.99 (+7.67%) | 28.69 | 25.30 | 736,487 |
| FOXO | 0.184▲ | +0.002 (+1.10%) | 0.184 | 0.173 | 2,923,500 |
| FPH | 5.55▲ | +0.05 (+0.91%) | 5.62 | 5.28 | 235,200 |
| FPXE | 30.83▼ | -0.3988 (-1.28%) | 30.83 | 30.83 | 100 |
| FRA | 13.20▲ | +0.06 (+0.46%) | 13.21 | 13.11 | 0 |
| FRAF | 36.63▲ | +2.00 (+5.78%) | 36.90 | 34.50 | 55,100 |
| FRBA | 15.92▲ | +0.45 (+2.91%) | 16.185 | 15.36 | 70,074 |
| FREL | 27.20▲ | +0.16 (+0.59%) | 27.44 | 26.955 | 1,511,900 |
| FRGT | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.7902 | 45,381 |
| FRI | 27.17▲ | +0.12 (+0.44%) | 27.37 | 26.97 | 56,800 |
| FRME | 39.76▲ | +1.46 (+3.81%) | 40.23 | 37.65 | 223,754 |
| FRPT | 71.28▲ | +3.32 (+4.89%) | 72.11 | 67.17 | 1,738,826 |
| FRST | 11.04▲ | +0.19 (+1.75%) | 11.155 | 10.79 | 67,396 |
| FSBC | 29.50▲ | +0.96 (+3.36%) | 30.04 | 28.32 | 41,594 |
| FSBW | 41.16▲ | +1.78 (+4.52%) | 41.74 | 39.14 | 51,606 |
| FSCO | 7.30▲ | +0.04 (+0.55%) | 7.35 | 7.22 | 648,800 |
| FSCS | 36.53▲ | +0.79 (+2.21%) | 36.625 | 35.83 | 4,200 |
| FSEC | 43.51▼ | -0.05 (-0.11%) | 43.68 | 43.30 | 95,200 |
| FSFG | 25.66▲ | +0.62 (+2.48%) | 26.28 | 24.87 | 49,791 |
| FSK | 21.03▲ | +0.28 (+1.35%) | 21.17 | 20.67 | 2,447,900 |
| FSM | 6.67▲ | +0.13 (+1.99%) | 6.83 | 6.61 | 8,657,600 |
| FSMD | 41.89▲ | +0.42 (+1.01%) | 42.19 | 41.22 | 148,900 |
| FSP | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.64 | 628,000 |
| FSTA | 51.71▲ | +0.56 (+1.09%) | 52.00 | 51.18 | 189,373 |
| FSUN | 36.70▲ | +1.95 (+5.61%) | 36.843 | 34.49 | 223,100 |
| FSZ | 76.63▲ | +0.14 (+0.18%) | 76.63 | 76.34 | 0 |
| FT | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.52 | 0 |
| FTA | 80.10▲ | +1.47 (+1.87%) | 80.43 | 78.61 | 42,400 |
| FTBD | 49.302▲ | +0.033 (+0.07%) | 49.36 | 49.22 | 5,600 |
| FTCB | 21.06 | +0.00 (+0.00%) | 21.11 | 21.00 | 646,100 |
| FTCI | 4.78▲ | +0.25 (+5.52%) | 4.78 | 4.20 | 98,400 |
| FTCS | 91.98▲ | +1.09 (+1.20%) | 92.33 | 90.71 | 425,100 |
| FTDS | 53.1001▲ | +0.8901 (+1.70%) | 53.1001 | 53.1001 | 164 |
| FTF | 6.47▲ | +0.05 (+0.78%) | 6.47 | 6.42 | 203,900 |
| FTHM | 1.39▲ | +0.15 (+12.10%) | 1.43 | 1.24 | 110,121 |
| FTI | 34.64▲ | +0.20 (+0.58%) | 35.09 | 33.97 | 4,225,841 |
| FTLF | 14.14▲ | +1.12 (+8.60%) | 14.31 | 13.00 | 29,074 |
| FTRE | 5.21▲ | +0.27 (+5.47%) | 5.63 | 4.81 | 2,442,268 |
| FTS | 47.82▲ | +0.09 (+0.19%) | 48.07 | 47.52 | 333,100 |
| FTXG | 22.65▲ | +0.47 (+2.12%) | 22.86 | 22.20 | 104,100 |
| FTXH | 26.13▲ | +0.5015 (+1.96%) | 26.13 | 25.765 | 2,200 |
| FTXO | 33.89▲ | +0.86 (+2.60%) | 33.94 | 32.95 | 123,100 |
| FTXR | 32.32▲ | +0.70 (+2.21%) | 32.37 | 31.36 | 4,400 |
| FUL | 61.96▲ | +1.81 (+3.01%) | 62.81 | 59.68 | 934,300 |
| FULT | 18.52▲ | +0.48 (+2.66%) | 18.69 | 17.74 | 1,456,807 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 56,400 |
| FUN | 31.87▲ | +1.44 (+4.73%) | 32.32 | 30.04 | 3,521,929 |
| FUNC | 32.88▲ | +1.87 (+6.03%) | 32.89 | 30.85 | 38,775 |
| FUTY | 52.77▲ | +0.17 (+0.32%) | 52.81 | 52.00 | 174,400 |
| FVC | 35.59▲ | +0.06 (+0.17%) | 35.59 | 35.434 | 2,300 |
| FVCB | 11.90▲ | +0.10 (+0.85%) | 12.28 | 11.73 | 154,159 |
| FVD | 45.29▲ | +0.59 (+1.32%) | 45.58 | 44.64 | 1,245,100 |
| FWRG | 17.20▲ | +1.16 (+7.23%) | 17.38 | 15.9153 | 1,174,050 |
| FXD | 64.73▲ | +1.29 (+2.03%) | 65.04 | 63.21 | 46,000 |