Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.03 | 11.95 | 40,300 |
| FBND | 45.88▼ | -0.05 (-0.11%) | 45.9699 | 45.8205 | 2,210,973 |
| FBRT | 11.55▲ | +0.19 (+1.67%) | 11.56 | 11.34 | 389,819 |
| FC | 19.56▼ | -0.12 (-0.61%) | 19.88 | 19.09 | 827,437 |
| FCAL | 47.765▲ | +0.02 (+0.04%) | 47.83 | 47.70 | 37,800 |
| FCBC | 37.98▼ | -0.11 (-0.29%) | 38.315 | 37.66 | 43,831 |
| FCF | 17.75▼ | -0.06 (-0.34%) | 17.92 | 17.70 | 425,500 |
| FCG | 24.07▼ | -0.02 (-0.08%) | 24.2185 | 23.99 | 242,403 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCTE | 26.13▲ | +0.03 (+0.11%) | 26.17 | 25.80 | 285,200 |
| FDFF | 37.6055▼ | -0.0045 (-0.01%) | 37.659 | 37.5705 | 4,179 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FDP | 36.28▲ | +0.65 (+1.82%) | 36.33 | 35.66 | 282,900 |
| FDUS | 21.53▲ | +0.09 (+0.42%) | 21.60 | 21.40 | 155,963 |
| FDV | 28.70▼ | -0.02 (-0.07%) | 28.78 | 28.582 | 27,800 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FE | 43.62▲ | +0.06 (+0.14%) | 43.83 | 43.42 | 4,028,063 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FENC | 8.87 | +0.00 (+0.00%) | 9.025 | 8.77 | 31,949 |
| FENY | 24.94▲ | +0.11 (+0.44%) | 25.02 | 24.83 | 2,328,024 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FF | 3.88▼ | -0.06 (-1.52%) | 3.95 | 3.87 | 99,200 |
| FFBC | 26.48▼ | -0.05 (-0.19%) | 26.69 | 26.45 | 348,950 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FFIU | 21.977▲ | +0.097 (+0.44%) | 21.977 | 21.87 | 100 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FGEN | 11.83▲ | +0.70 (+6.29%) | 12.20 | 11.01 | 41,057 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FINS | 13.33▲ | +0.10 (+0.76%) | 13.345 | 13.195 | 37,100 |
| FINW | 19.33▼ | -0.14 (-0.72%) | 19.70 | 19.28 | 7,516 |
| FINX | 33.99▲ | +0.08 (+0.24%) | 34.3102 | 33.84 | 23,876 |
| FIS | 69.81▲ | +0.06 (+0.09%) | 70.38 | 69.39 | 4,449,818 |
| FISI | 27.67▲ | +0.05 (+0.18%) | 27.845 | 27.54 | 64,005 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FIZZ | 42.05▼ | -0.05 (-0.12%) | 42.61 | 42.01 | 129,604 |
| FKWL | 4.44▲ | +0.095 (+2.19%) | 4.62 | 4.31 | 31,921 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLD | 3.58▼ | -0.06 (-1.65%) | 3.77 | 3.54 | 370,300 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLO | 15.04▲ | +0.13 (+0.87%) | 15.14 | 14.91 | 2,272,600 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLWS | 5.60 | +0.00 (+0.00%) | 5.63 | 5.43 | 235,465 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLY | 45.37▼ | -1.78 (-3.78%) | 46.89 | 45.155 | 375,610 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMCE | 26.725▼ | -0.075 (-0.28%) | 26.725 | 26.725 | 100 |
| FMHI | 46.2177▼ | -0.0123 (-0.03%) | 46.44 | 46.1705 | 198,926 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMST | 3.14▼ | -0.08 (-2.48%) | 3.289 | 3.01 | 204,300 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FOA | 26.71▲ | +0.30 (+1.14%) | 26.80 | 26.03 | 64,484 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FORM | 29.19▼ | -0.35 (-1.18%) | 29.4705 | 28.84 | 478,901 |
| FORR | 9.74▲ | +0.08 (+0.83%) | 9.8995 | 9.65 | 92,312 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPH | 5.68▼ | -0.05 (-0.87%) | 5.75 | 5.66 | 103,400 |
| FRAF | 46.70▲ | +0.04 (+0.09%) | 47.00 | 46.43 | 17,700 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRI | 28.01▲ | +0.1935 (+0.70%) | 28.01 | 27.84 | 27,121 |
| FRO | 20.90▲ | +0.18 (+0.87%) | 21.06 | 20.31 | 4,177,600 |
| FRPH | 25.70▼ | -0.13 (-0.50%) | 26.01 | 25.64 | 27,630 |
| FRPT | 55.82▼ | -1.04 (-1.83%) | 57.10 | 55.75 | 1,231,379 |
| FRST | 11.45▲ | +0.33 (+2.97%) | 11.50 | 11.09 | 117,197 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FSBC | 32.77▼ | -0.045 (-0.14%) | 33.10 | 32.49 | 35,148 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSCS | 37.005▼ | -0.081 (-0.22%) | 37.11 | 36.901 | 1,600 |
| FSEA | 11.50▼ | -0.125 (-1.08%) | 11.57 | 11.50 | 1,763 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSK | 18.24▲ | +0.25 (+1.39%) | 18.25 | 18.01 | 1,365,900 |
| FSMD | 43.82▼ | -0.18 (-0.41%) | 44.04 | 43.60 | 62,600 |
| FSP | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 116,100 |