Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSCI | 488.11▲ | +2.64 (+0.54%) | 494.35 | 482.69 | 738,909 |
| AISP | 6.03▲ | +0.55 (+10.04%) | 6.3001 | 5.26 | 736,017 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| UTZ | 18.70▲ | +0.33 (+1.80%) | 18.73 | 18.28 | 733,143 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| MEGL | 0.71▲ | +0.067 (+10.42%) | 0.7978 | 0.6719 | 731,431 |
| TV | 3.28▼ | -0.05 (-1.50%) | 3.42 | 3.265 | 730,786 |
| USAS | 0.2949▲ | +0.0051 (+1.76%) | 0.298 | 0.287 | 725,132 |
| RMD | 215.85▼ | -2.05 (-0.94%) | 219.795 | 213.82 | 724,855 |
| EVA | 0.5899▲ | +0.0284 (+5.06%) | 0.60 | 0.5437 | 723,174 |
| SGH | 19.31▲ | +0.07 (+0.36%) | 19.34 | 18.93 | 720,250 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| NPWR | 11.38▲ | +0.83 (+7.87%) | 11.54 | 10.83 | 714,592 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| HGV | 42.40▲ | +0.53 (+1.27%) | 43.29 | 41.99 | 710,881 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| CWH | 22.18▲ | +0.045 (+0.20%) | 23.09 | 22.10 | 703,500 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| MD | 8.48▼ | -0.04 (-0.47%) | 8.79 | 8.27 | 698,398 |
| SDRL | 51.62▲ | +0.845 (+1.66%) | 51.985 | 50.00 | 697,559 |
| NE | 47.46▲ | +0.55 (+1.17%) | 47.56 | 46.45 | 694,608 |
| NUS | 13.89▲ | +0.37 (+2.74%) | 13.99 | 13.63 | 688,868 |
| FAX | 2.60▲ | +0.02 (+0.78%) | 2.61 | 2.57 | 683,839 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| PLL | 15.64▲ | +1.345 (+9.41%) | 15.68 | 14.45 | 682,111 |
| GPC | 155.58▼ | -1.97 (-1.25%) | 158.65 | 154.93 | 678,784 |
| ZG | 43.85▲ | +1.64 (+3.89%) | 44.98 | 42.80 | 676,600 |
| CONY | 20.96▲ | +0.35 (+1.70%) | 21.1699 | 20.30 | 676,437 |
| CE | 159.71▼ | -0.52 (-0.32%) | 161.935 | 158.77 | 675,955 |
| BIRK | 48.25▲ | +0.86 (+1.81%) | 48.70 | 47.64 | 675,274 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| SD | 13.99▲ | +0.405 (+2.98%) | 14.07 | 13.57 | 671,781 |
| PETS | 4.835▲ | +0.19 (+4.09%) | 5.09 | 4.80 | 663,271 |
| KN | 17.47▼ | -0.05 (-0.29%) | 17.85 | 17.45 | 662,174 |
| GIL | 34.56▲ | +0.565 (+1.66%) | 34.6379 | 34.20 | 658,160 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| CTOS | 4.60▲ | +0.04 (+0.88%) | 4.71 | 4.58 | 657,369 |
| ELV | 534.63▼ | -3.865 (-0.72%) | 540.22 | 533.54 | 656,436 |
| HOUS | 5.42▼ | -0.03 (-0.55%) | 5.71 | 5.41 | 650,374 |
| BLFS | 22.43▲ | +1.73 (+8.36%) | 22.55 | 21.08 | 647,784 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| HOMB | 24.77▲ | +0.07 (+0.28%) | 24.87 | 24.60 | 639,650 |
| HCSG | 11.43▲ | +0.18 (+1.60%) | 11.615 | 11.17 | 638,035 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| HAFN | 8.55▲ | +0.16 (+1.91%) | 8.60 | 8.2801 | 635,197 |
| INKT | 1.12▲ | +0.1326 (+13.43%) | 1.16 | 0.97 | 633,700 |
| VRSN | 169.73▼ | -1.35 (-0.79%) | 172.79 | 169.30 | 627,370 |
| KAR | 18.03▲ | +0.23 (+1.29%) | 18.15 | 17.925 | 623,545 |
| CLBT | 11.30▲ | +0.15 (+1.35%) | 11.435 | 11.135 | 622,403 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| SBS | 15.36▲ | +0.17 (+1.12%) | 15.41 | 15.28 | 621,255 |
| MRC | 13.93▲ | +0.08 (+0.58%) | 13.95 | 13.63 | 620,649 |
| FFWM | 5.53▲ | +0.21 (+3.95%) | 5.54 | 5.35 | 620,072 |
| VTYX | 4.17▲ | +0.04 (+0.97%) | 4.43 | 4.15 | 611,659 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| CACO | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9112 | 609,904 |
| BECN | 95.90▲ | +2.71 (+2.91%) | 96.28 | 93.33 | 604,988 |
| GVA | 64.02▲ | +1.40 (+2.24%) | 64.33 | 62.44 | 602,346 |
| UIS | 5.05▲ | +0.05 (+1.00%) | 5.20 | 4.975 | 601,116 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| SCLX | 0.80▲ | +0.0015 (+0.19%) | 0.8275 | 0.7712 | 597,124 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| MTB | 155.06▲ | +1.23 (+0.80%) | 155.33 | 153.3353 | 595,749 |
| LEV | 1.00▲ | +0.0511 (+5.39%) | 1.04 | 0.9408 | 595,096 |
| PCTY | 169.86▲ | +2.92 (+1.75%) | 170.70 | 165.48 | 594,222 |
| RY | 104.30▼ | -0.29 (-0.28%) | 105.00 | 103.92 | 593,245 |
| DQ | 19.26▲ | +0.44 (+2.34%) | 19.505 | 18.83 | 592,944 |
| ORLY | 1,006.77▼ | -5.985 (-0.59%) | 1,012.05 | 990.115 | 587,739 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| SLRN | 4.73▲ | +0.04 (+0.85%) | 4.96 | 4.69 | 585,293 |
| LWLG | 4.01▼ | -0.07 (-1.72%) | 4.1901 | 3.96 | 585,106 |
| NYMT | 6.23▲ | +0.08 (+1.30%) | 6.33 | 6.18 | 584,987 |
| LOCO | 11.05▲ | +0.17 (+1.56%) | 11.21 | 10.875 | 584,222 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| BIGC | 7.86▲ | +0.17 (+2.21%) | 8.075 | 7.82 | 581,351 |
| PRM | 7.92▲ | +0.135 (+1.73%) | 8.10 | 7.8673 | 580,035 |
| COCO | 27.44▼ | -0.155 (-0.56%) | 28.23 | 27.26 | 579,882 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| TARS | 37.99▼ | -0.49 (-1.27%) | 39.54 | 37.60 | 575,357 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| MASS | 7.15▲ | +0.605 (+9.24%) | 7.4802 | 6.6763 | 573,971 |
| OLN | 56.52▲ | +0.87 (+1.56%) | 56.75 | 55.945 | 573,511 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |
| CARS | 18.01▲ | +0.17 (+0.95%) | 18.15 | 17.775 | 569,400 |
| SHOO | 42.45▲ | +0.46 (+1.10%) | 42.81 | 42.06 | 569,259 |
| LGF.A | 10.70▲ | +0.04 (+0.38%) | 10.88 | 10.54 | 566,603 |
| ATAT | 18.11▼ | -0.085 (-0.47%) | 18.235 | 17.92 | 564,795 |
| RARE | 40.97▲ | +0.035 (+0.09%) | 41.77 | 40.59 | 564,473 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| FINV | 5.16▲ | +0.02 (+0.39%) | 5.17 | 5.085 | 562,680 |
| DESP | 12.14▲ | +0.03 (+0.25%) | 12.28 | 11.92 | 561,642 |
| AIV | 8.17▲ | +0.04 (+0.49%) | 8.26 | 8.12 | 561,624 |
| SSTK | 42.81▲ | +1.105 (+2.65%) | 43.545 | 42.47 | 558,182 |
| CFFN | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.095 | 555,307 |
| TEX | 63.43▲ | +1.42 (+2.29%) | 63.805 | 62.645 | 554,841 |
| GRYP | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.55 | 554,381 |
| EVC | 2.28▲ | +0.055 (+2.47%) | 2.32 | 2.23 | 550,539 |