Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| LOW | 236.08▲ | +4.50 (+1.94%) | 237.32 | 234.83 | 2,103,600 |
| PAGP | 18.28▼ | -0.06 (-0.33%) | 18.40 | 18.14 | 2,091,280 |
| BRCC | 5.56▲ | +0.51 (+10.10%) | 5.61 | 5.05 | 2,087,581 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| TOL | 134.92▲ | +7.54 (+5.92%) | 135.37 | 131.05 | 2,067,172 |
| COF | 144.35▲ | +1.27 (+0.89%) | 145.38 | 143.5379 | 2,064,829 |
| UBS | 30.66▲ | +0.50 (+1.66%) | 30.66 | 30.495 | 2,060,403 |
| LBRT | 23.09▼ | -0.31 (-1.32%) | 23.46 | 22.595 | 2,058,675 |
| MSTR | 1,503.47▲ | +205.84 (+15.86%) | 1,520.34 | 1,351.09 | 2,053,639 |
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |
| GEV | 167.87▲ | +2.24 (+1.35%) | 172.35 | 166.956 | 2,040,063 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| EMXC | 58.78▲ | +0.59 (+1.01%) | 58.805 | 58.32 | 2,036,800 |
| EYE | 16.01▲ | +0.73 (+4.78%) | 16.41 | 15.15 | 2,032,843 |
| CHK | 91.25▲ | +0.44 (+0.48%) | 91.42 | 89.20 | 2,030,063 |
| WRK | 52.88▲ | +1.22 (+2.36%) | 52.89 | 51.875 | 2,023,568 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| LSCC | 72.34▲ | +0.88 (+1.23%) | 73.02 | 70.55 | 2,014,956 |
| SPOT | 303.04▲ | +12.92 (+4.45%) | 303.07 | 295.39 | 2,013,583 |
| AXP | 241.70▲ | +0.17 (+0.07%) | 242.87 | 240.25 | 2,013,389 |
| DG | 141.06▲ | +0.75 (+0.53%) | 142.875 | 140.25 | 2,012,550 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| BRX | 22.32▲ | +0.14 (+0.63%) | 22.55 | 22.165 | 2,007,527 |
| CDNS | 293.10▲ | +9.77 (+3.45%) | 294.42 | 285.82 | 1,994,300 |
| TPX | 53.99▲ | +0.66 (+1.24%) | 54.455 | 53.565 | 1,989,499 |
| SYK | 331.99▲ | +7.69 (+2.37%) | 332.22 | 324.30 | 1,989,178 |
| BTU | 22.74▲ | +0.25 (+1.11%) | 22.915 | 22.41 | 1,987,248 |
| BVN | 17.29▼ | -0.09 (-0.52%) | 17.59 | 16.75 | 1,981,427 |
| SYY | 75.97▲ | +0.08 (+0.11%) | 76.09 | 75.46 | 1,974,607 |
| APG | 37.17▲ | +0.17 (+0.46%) | 37.76 | 37.06 | 1,971,196 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| ROST | 133.00▲ | +0.14 (+0.11%) | 134.17 | 132.745 | 1,958,952 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| EMR | 114.82▲ | +0.47 (+0.41%) | 115.3935 | 114.39 | 1,948,896 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| ASM | 0.90▲ | +0.028 (+3.21%) | 0.9165 | 0.8313 | 1,939,650 |
| AGQ | 40.06▲ | +2.85 (+7.66%) | 40.18 | 37.03 | 1,938,600 |
| CBRE | 92.26▲ | +3.54 (+3.99%) | 92.295 | 89.36 | 1,934,356 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| BLMN | 24.05▼ | -0.11 (-0.46%) | 24.50 | 23.90 | 1,921,809 |
| STT | 77.57▲ | +1.01 (+1.32%) | 77.74 | 76.89 | 1,914,297 |
| CAT | 360.04▲ | +1.86 (+0.52%) | 363.31 | 358.12 | 1,913,878 |
| NAT | 4.23▼ | -0.01 (-0.24%) | 4.25 | 4.16 | 1,907,702 |
| DAY | 62.60▲ | +0.50 (+0.81%) | 63.18 | 62.06 | 1,904,560 |
| AM | 14.67▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 1,903,612 |
| EIX | 75.72▲ | +0.80 (+1.07%) | 75.99 | 75.15 | 1,896,718 |
| COUR | 8.96▲ | +0.13 (+1.47%) | 8.99 | 8.80 | 1,895,058 |
| APTV | 81.73▼ | -1.11 (-1.34%) | 83.8815 | 81.21 | 1,893,676 |
| FLO | 25.51▲ | +0.16 (+0.63%) | 26.12 | 25.35 | 1,873,506 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| PYCR | 14.40▲ | +0.32 (+2.27%) | 14.41 | 13.82 | 1,868,254 |
| DE | 414.02▲ | +1.24 (+0.30%) | 416.53 | 412.255 | 1,861,222 |
| EVLV | 2.80▼ | -0.02 (-0.71%) | 2.93 | 2.705 | 1,860,348 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| EJH | 0.94▲ | +0.15 (+18.99%) | 0.945 | 0.81 | 1,854,411 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| JBI | 14.35▲ | +0.43 (+3.09%) | 14.48 | 14.04 | 1,849,388 |
| DEI | 14.75▼ | -0.22 (-1.47%) | 15.42 | 14.72 | 1,834,338 |
| ACDC | 8.95▲ | +0.24 (+2.76%) | 9.05 | 8.39 | 1,832,909 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| LEG | 12.15▼ | -0.18 (-1.46%) | 12.56 | 12.12 | 1,818,000 |
| MFG | 4.14▲ | +0.15 (+3.76%) | 4.15 | 4.00 | 1,811,953 |
| PLNT | 67.30▲ | +1.50 (+2.28%) | 67.93 | 66.29 | 1,810,948 |
| YUM | 138.34▲ | +0.85 (+0.62%) | 139.1399 | 137.14 | 1,810,336 |
| AS | 15.98▲ | +0.90 (+5.97%) | 16.00 | 15.19 | 1,803,524 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| XPO | 114.06▲ | +1.82 (+1.62%) | 115.46 | 113.11 | 1,795,800 |
| BIIB | 235.32▲ | +8.44 (+3.72%) | 236.90 | 228.66 | 1,792,600 |
| WM | 209.00▼ | -0.86 (-0.41%) | 210.48 | 208.47 | 1,789,275 |
| FEZ | 53.92▲ | +0.47 (+0.88%) | 53.93 | 53.48 | 1,786,900 |
| RCL | 140.64▼ | -0.16 (-0.11%) | 141.59 | 139.20 | 1,782,922 |
| UNP | 246.54▲ | +1.60 (+0.65%) | 246.88 | 245.3823 | 1,769,238 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| GRPN | 16.64▼ | -0.25 (-1.48%) | 17.57 | 16.592 | 1,737,424 |
| DFS | 126.73▲ | +2.33 (+1.87%) | 126.73 | 125.23 | 1,735,159 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| ETN | 337.96▲ | +7.51 (+2.27%) | 338.15 | 332.00 | 1,720,177 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| VGLT | 57.84▲ | +0.78 (+1.37%) | 57.89 | 57.53 | 1,705,800 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| NEOG | 13.30▲ | +0.21 (+1.60%) | 13.50 | 13.21 | 1,697,033 |
| VXUS | 62.15▲ | +0.62 (+1.01%) | 62.16 | 61.68 | 1,695,200 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| BALL | 70.53▲ | +0.50 (+0.71%) | 70.97 | 70.24 | 1,677,623 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| KOPN | 0.8264▼ | -0.0035 (-0.42%) | 0.849 | 0.7806 | 1,664,991 |
| BXP | 64.68▲ | +0.63 (+0.98%) | 65.83 | 64.60 | 1,664,344 |
| BLDR | 171.94▲ | +2.23 (+1.31%) | 176.65 | 171.17 | 1,663,595 |
| COST | 787.04▲ | +9.14 (+1.17%) | 789.66 | 778.52 | 1,661,381 |
| FREY | 2.01▲ | +0.04 (+2.03%) | 2.12 | 1.91 | 1,660,330 |
| CSGP | 88.48▲ | +0.70 (+0.80%) | 89.33 | 87.78 | 1,659,765 |