Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 102.35▼ | -0.13 (-0.13%) | 102.57 | 102.245 | 19,023,623 |
| MUA | 9.44▲ | +0.04 (+0.43%) | 9.485 | 9.41 | 316,458 |
| MTGP | 42.47▲ | +0.0173 (+0.04%) | 42.59 | 42.3805 | 8,816 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTBA | 47.34 | +0.00 (+0.00%) | 47.45 | 47.2899 | 160,643 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| MSI | 463.15▲ | +6.76 (+1.48%) | 468.98 | 458.945 | 1,257,279 |
| MSGY | 2.46▼ | -0.19 (-7.17%) | 2.65 | 2.40 | 49,618 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSD | 6.74▲ | +0.02 (+0.30%) | 6.76 | 6.70 | 48,248 |
| MSCI | 569.08▼ | -6.01 (-1.05%) | 577.00 | 564.53 | 883,487 |
| MSB | 17.88▼ | -0.16 (-0.89%) | 18.7425 | 17.4619 | 92,443 |
| MRSH | 188.35▲ | +1.81 (+0.97%) | 189.96 | 186.53 | 2,764,679 |
| MRP | 22.50▲ | +0.28 (+1.26%) | 22.78 | 22.07 | 3,144,254 |
| MRNO | 0.2851▲ | +0.0421 (+17.33%) | 0.295 | 0.24 | 2,638,339 |
| MRM | 0.362▼ | -0.0167 (-4.41%) | 0.41 | 0.35 | 371,528 |
| MRLN | 1.095▼ | -0.025 (-2.23%) | 1.15 | 1.07 | 1,902,473 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MQY | 10.30▲ | +0.10 (+0.98%) | 10.4285 | 10.16 | 1,865,689 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MPA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.71 | 178,129 |
| MOS | 18.82▼ | -0.13 (-0.69%) | 19.12 | 18.58 | 9,431,237 |
| MORT | 7.68▼ | -0.11 (-1.41%) | 7.8697 | 7.66 | 4,535,760 |
| MORN | 207.37▼ | -1.87 (-0.89%) | 212.97 | 204.48 | 207,656 |
| MOMO | 4.69▼ | -0.08 (-1.68%) | 4.79 | 4.67 | 529,389 |
| MODD | 2.315▲ | +0.155 (+7.18%) | 2.68 | 1.8601 | 471,565 |
| MO | 75.11▲ | +1.27 (+1.72%) | 75.20 | 74.495 | 9,650,288 |
| MNTN | 10.16▼ | -0.33 (-3.15%) | 10.67 | 10.04 | 665,767 |
| MNKD | 3.04▼ | -0.15 (-4.70%) | 3.24 | 3.02 | 2,604,412 |
| MMYT | 46.595▼ | -0.185 (-0.40%) | 47.86 | 45.88 | 1,311,259 |
| MMU | 9.55▲ | +0.19 (+2.03%) | 9.7309 | 9.35 | 1,335,722 |
| MMSI | 89.20▼ | -0.37 (-0.41%) | 90.24 | 88.52 | 484,425 |
| MMSD | 24.93▲ | +0.04 (+0.16%) | 24.95 | 24.9228 | 2,214 |
| MMS | 61.47▲ | +1.23 (+2.04%) | 61.69 | 60.26 | 770,717 |
| MMMA | 24.1863▼ | -0.0037 (-0.02%) | 24.23 | 24.1863 | 60,436 |
| MMM | 164.75▼ | -0.58 (-0.35%) | 167.95 | 163.50 | 2,555,131 |
| MMIN | 22.69▼ | -0.01 (-0.04%) | 22.77 | 22.62 | 1,616,103 |
| MMI | 28.04▼ | -0.23 (-0.81%) | 28.58 | 27.79 | 142,108 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MLP | 14.70▼ | -0.04 (-0.27%) | 14.98 | 14.545 | 7,793 |
| MLM | 500.84▲ | +9.61 (+1.96%) | 507.82 | 494.21 | 963,164 |
| MLCI | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.00 | 2,969 |
| MKL | 1,850.13▲ | +25.59 (+1.40%) | 1,858.625 | 1,832.525 | 100,844 |
| MKDW | 0.869▲ | +0.0004 (+0.05%) | 0.9449 | 0.8425 | 48,661 |
| MKC | 46.35▲ | +0.64 (+1.40%) | 46.68 | 45.795 | 6,231,360 |
| MIY | 11.85▲ | +0.15 (+1.28%) | 11.8878 | 11.4678 | 58,157 |
| MIVL | 25.68▲ | +0.248 (+0.98%) | 25.68 | 25.68 | 100 |
| MINO | 43.23▲ | +0.05 (+0.12%) | 43.29 | 43.13 | 692,259 |
| MINE | 2.47▼ | -0.04 (-1.59%) | 2.5276 | 2.43 | 144,952 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MHIG | 20.2053▼ | -0.0351 (-0.17%) | 20.2053 | 20.2053 | 7 |
| MHD | 10.48▲ | +0.14 (+1.35%) | 10.565 | 10.28 | 2,432,909 |
| MG | 21.46▲ | +0.79 (+3.82%) | 21.70 | 20.99 | 384,818 |
| MFSX | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.87 | 7,708 |
| MFSM | 23.97▲ | +0.0165 (+0.07%) | 23.9795 | 23.92 | 150,413 |
| MFSD | 24.77▲ | +0.01 (+0.04%) | 24.78 | 24.77 | 7,628 |
| MFM | 5.06▲ | +0.08 (+1.61%) | 5.08 | 4.98 | 448,878 |
| MFLX | 16.11▼ | -0.025 (-0.15%) | 16.16 | 16.11 | 1,595 |
| MFIN | 11.19 | +0.00 (+0.00%) | 11.305 | 11.1096 | 28,239 |
| MFC | 44.34▲ | +0.48 (+1.09%) | 44.45 | 43.885 | 1,092,779 |
| MF | 11.00▲ | +0.12 (+1.10%) | 11.15 | 10.22 | 134,048 |
| METD | 13.07▲ | +0.48 (+3.81%) | 13.18 | 12.63 | 920,606 |
| MET | 100.76▲ | +0.49 (+0.49%) | 102.425 | 100.64 | 3,363,552 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MEGI | 14.00▲ | +0.15 (+1.08%) | 14.1035 | 13.85 | 183,203 |
| MEDX | 35.9991▼ | -0.0669 (-0.19%) | 35.9991 | 35.9991 | 57 |
| MDU | 19.00▲ | +0.39 (+2.10%) | 19.085 | 18.57 | 1,763,614 |
| MDRR | 10.47▼ | -0.33 (-3.06%) | 10.47 | 10.47 | 174 |
| MDLZ | 63.91▲ | +0.88 (+1.40%) | 64.40 | 63.37 | 10,484,056 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCD | 242.97▲ | +0.47 (+0.19%) | 245.845 | 241.88 | 7,162,299 |
| MBSD | 20.05▲ | +0.015 (+0.07%) | 20.17 | 19.98 | 12,515 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MBGL | 18.69▼ | -0.03 (-0.16%) | 19.085 | 18.55 | 3,598,365 |
| MBB | 90.52▼ | -0.07 (-0.08%) | 90.775 | 90.305 | 2,630,322 |
| MAZE | 27.53▲ | +0.05 (+0.18%) | 27.89 | 26.72 | 1,018,474 |
| MAS | 72.87▲ | +0.29 (+0.40%) | 74.57 | 72.41 | 2,207,365 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| MAMO | 0.926▼ | -0.004 (-0.43%) | 0.942 | 0.9201 | 25,810 |
| MAKO | 8.98▲ | +0.04 (+0.45%) | 9.19 | 8.8491 | 65,726 |
| MAIN | 53.83▼ | -0.44 (-0.81%) | 54.58 | 53.50 | 486,661 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAA | 116.63▲ | +0.36 (+0.31%) | 117.38 | 115.90 | 943,059 |
| LYEL | 8.12▼ | -0.07 (-0.85%) | 8.44 | 7.9214 | 194,964 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| LXU | 10.63▲ | +0.17 (+1.63%) | 10.98 | 10.55 | 1,302,230 |
| LVS | 38.01▼ | -0.31 (-0.81%) | 38.585 | 37.90 | 7,493,932 |
| LVIG | 96.1647▲ | +0.0369 (+0.04%) | 96.24 | 96.06 | 2,546 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LUXE | 9.51▼ | -0.03 (-0.31%) | 9.85 | 9.39 | 128,329 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LU | 0.8682▼ | -0.0153 (-1.73%) | 0.92 | 0.8479 | 1,653,599 |