Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 2.29▼ | -0.11 (-4.58%) | 2.4899 | 2.21 | 1,912,068 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLL | 7.32▲ | +0.21 (+2.95%) | 7.5199 | 6.81 | 387,452 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| PPBI | 21.33▲ | +0.58 (+2.80%) | 21.54 | 20.80 | 1,021,109 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PRFX | 1.94▼ | -0.18 (-8.49%) | 2.0692 | 1.87 | 3,012,700 |
| PRME | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.31 | 2,296,606 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.605 | 1.47 | 438,596 |
| PRSO | 0.9257▲ | +0.0369 (+4.15%) | 0.9397 | 0.845 | 123,181 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTS | 0.8427▲ | +0.0227 (+2.77%) | 0.88 | 0.8149 | 341,006 |
| PSCH | 40.28▲ | +0.51 (+1.28%) | 40.67 | 39.575 | 4,361 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSQH | 1.94▲ | +0.13 (+7.18%) | 1.955 | 1.79 | 1,138,305 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QFIN | 43.00▲ | +0.36 (+0.84%) | 43.47 | 42.01 | 723,326 |
| QIPT | 2.14 | +0.00 (+0.00%) | 2.17 | 2.11 | 63,660 |
| QIS | 22.0863▲ | +0.0049 (+0.02%) | 22.29 | 22.04 | 10,723 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QNCX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 862,779 |
| RAPT | 0.80 | +0.00 (+0.00%) | 0.8399 | 0.78 | 558,879 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RIGL | 18.90▲ | +0.43 (+2.33%) | 19.09 | 16.88 | 326,323 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RLGT | 6.03▲ | +0.07 (+1.17%) | 6.1287 | 5.93 | 84,492 |
| RLMD | 0.3633▲ | +0.0194 (+5.64%) | 0.3673 | 0.337 | 430,074 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |
| RNAZ | 0.3502▼ | -0.005 (-1.41%) | 0.3564 | 0.2742 | 2,981,349 |
| ROKU | 61.36▲ | +1.47 (+2.45%) | 62.32 | 59.9317 | 3,753,285 |
| RPT | 2.82 | +0.00 (+0.00%) | 2.89 | 2.79 | 66,645 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RUSHB | 53.835▲ | +0.615 (+1.16%) | 54.42 | 53.28 | 17,791 |
| SBFM | 1.23▼ | -0.04 (-3.15%) | 1.3095 | 1.21 | 209,054 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SCCO | 88.08▲ | +0.62 (+0.71%) | 88.87 | 87.12 | 784,531 |
| SCD | 15.22▲ | +0.04 (+0.26%) | 15.41 | 15.03 | 50,870 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCYX | 0.9573▼ | -0.0039 (-0.41%) | 1.00 | 0.94 | 34,084 |
| SDIV | 20.86▲ | +0.12 (+0.58%) | 20.94 | 20.77 | 908,648 |
| SEAT | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.66 | 8,687,486 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SEMR | 10.00▼ | -0.22 (-2.15%) | 10.40 | 9.375 | 1,281,058 |
| SENEA | 88.92▼ | -0.67 (-0.75%) | 90.03 | 88.38 | 13,329 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SES | 0.9013▲ | +0.0783 (+9.51%) | 0.99 | 0.8353 | 23,129,669 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFNC | 19.39▲ | +0.36 (+1.89%) | 19.53 | 19.01 | 429,214 |
| SGMT | 3.20▼ | -0.14 (-4.19%) | 3.45 | 3.19 | 320,833 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHPP | 26.1355▲ | +0.244 (+0.94%) | 26.1355 | 26.1355 | 215 |
| SID | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.70 | 2,354,337 |
| SIDU | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.4953 | 245,747 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIMO | 52.79▼ | -0.56 (-1.05%) | 53.99 | 52.03 | 365,537 |
| SJCP | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 8 |
| SKYE | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.70 | 250,440 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SLE | 0.3254▼ | -0.0209 (-6.04%) | 0.41 | 0.3165 | 154,161 |
| SLF | 59.94▼ | -0.53 (-0.88%) | 60.7349 | 59.645 | 465,462 |
| SLN | 3.56▼ | -0.14 (-3.78%) | 3.77 | 3.535 | 86,064 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SLSR | 4.09▼ | -0.24 (-5.54%) | 4.3362 | 4.09 | 23,472 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMMT | 24.65▲ | +0.36 (+1.48%) | 25.79 | 23.96 | 2,843,018 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SNN | 28.33 | +0.00 (+0.00%) | 28.52 | 28.30 | 444,112 |
| SNTI | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.1121 | 46,551 |
| SNY | 52.13▼ | -0.14 (-0.27%) | 52.22 | 51.73 | 1,886,538 |
| SOYB | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.52 | 9,491 |
| SPC | 21.04▲ | +0.015 (+0.07%) | 21.21 | 21.01 | 45,483 |
| SPHL | 0.5092▼ | -0.0158 (-3.01%) | 0.525 | 0.49 | 175,387 |
| SPIR | 9.54▲ | +0.23 (+2.47%) | 9.725 | 9.18 | 372,584 |
| SPRO | 0.575▼ | -0.003 (-0.52%) | 0.609 | 0.575 | 183,470 |
| SQNS | 1.51▲ | +0.02 (+1.34%) | 1.5638 | 1.46 | 46,103 |
| SRBK | 13.15▲ | +0.11 (+0.84%) | 13.18 | 13.02 | 41,335 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| STAK | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.30 | 8,551 |
| STM | 23.16▲ | +0.10 (+0.43%) | 23.47 | 22.96 | 6,069,450 |
| STRM | 2.6592▼ | -0.0508 (-1.87%) | 2.6897 | 2.30 | 4,812 |
| STRO | 0.9583▼ | -0.0351 (-3.53%) | 1.00 | 0.8939 | 2,219,474 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SXC | 8.66▼ | -0.09 (-1.03%) | 8.805 | 8.56 | 606,640 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |