Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 214.72▼ | -2.13 (-0.98%) | 218.74 | 214.50 | 98,869,300 |
| NVDB | 31.10▼ | -0.71 (-2.23%) | 32.06 | 31.10 | 19,887 |
| NVDL | 33.29▼ | -0.75 (-2.20%) | 34.54 | 33.23 | 7,414,068 |
| NVDU | 132.60▼ | -2.68 (-1.98%) | 137.17 | 132.28 | 172,023 |
| NVDY | 12.47▼ | -0.12 (-0.95%) | 12.73 | 12.46 | 1,351,151 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVT | 151.98▼ | -2.32 (-1.50%) | 156.83 | 151.79 | 1,507,627 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NXDR | 2.39 | +0.00 (+0.00%) | 2.42 | 2.35 | 1,213,565 |
| NXG | 56.23▼ | -0.65 (-1.14%) | 57.3396 | 55.45 | 97,930 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NYYY | 43.4975▼ | -0.3258 (-0.74%) | 43.89 | 43.4975 | 1,046 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |
| OKTG | 26.5441▲ | +0.4245 (+1.63%) | 27.00 | 25.9501 | 8,476 |
| ONDG | 3.20▲ | +0.21 (+7.02%) | 3.27 | 2.98 | 3,066,635 |
| ONDS | 8.71▲ | +0.33 (+3.94%) | 8.83 | 8.38 | 58,490,074 |
| OPTZ | 46.285▲ | +0.2445 (+0.53%) | 46.285 | 46.245 | 1,109 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSPN | 15.73▲ | +0.14 (+0.90%) | 15.821 | 15.39 | 403,644 |
| OSRH | 0.277▼ | -0.0179 (-6.07%) | 0.33 | 0.2693 | 4,854,468 |
| OWLT | 5.20▼ | -0.38 (-6.81%) | 6.0161 | 5.18 | 252,980 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCSA | 2.08▼ | -0.065 (-3.03%) | 2.2125 | 2.00 | 72,722 |
| PCSG | 22.474▲ | +0.184 (+0.83%) | 22.474 | 22.3901 | 511 |
| PDP | 136.88▲ | +0.66 (+0.48%) | 137.53 | 136.20 | 30,718 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PDYN | 6.13▲ | +0.03 (+0.49%) | 6.31 | 6.09 | 802,704 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PFDE | 28.4236▲ | +0.1259 (+0.44%) | 28.52 | 28.3301 | 14,378 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PIII | 10.31▼ | -0.03 (-0.29%) | 10.3866 | 10.0801 | 6,999 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PKB | 101.0993▲ | +0.5243 (+0.52%) | 101.66 | 100.5226 | 10,842 |
| PKE | 33.88▼ | -0.02 (-0.06%) | 34.77 | 33.355 | 243,126 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLAB | 30.51▼ | -0.01 (-0.03%) | 31.4273 | 30.22 | 723,639 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| POW | 25.919▼ | -0.322 (-1.23%) | 26.3094 | 25.90 | 28,961 |
| PPA | 173.67▼ | -0.10 (-0.06%) | 174.99 | 173.4853 | 449,609 |
| PPTA | 25.70▲ | +0.65 (+2.59%) | 26.35 | 25.21 | 2,006,221 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PRLB | 79.61▲ | +0.82 (+1.04%) | 79.68 | 77.78 | 168,212 |
| PRMR | 28.6836▲ | +0.1936 (+0.68%) | 28.695 | 28.59 | 5,897 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PS | 40.06▼ | -0.17 (-0.42%) | 41.055 | 39.00 | 183,199 |
| PSCM | 100.4593▲ | +0.927 (+0.93%) | 100.675 | 100.4593 | 369 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSIL | 25.86▼ | -0.09 (-0.35%) | 26.09 | 25.76 | 137,007 |
| PSKY | 10.35▲ | +0.06 (+0.58%) | 10.4171 | 10.23 | 7,446,555 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUL | 45.266▼ | -1.4147 (-3.03%) | 45.266 | 45.14 | 450 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PVLA | 142.04▼ | -0.54 (-0.38%) | 146.92 | 138.54 | 159,104 |
| PYZ | 124.91▲ | +2.2088 (+1.80%) | 124.944 | 124.50 | 1,019 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.50 | 2,490,924 |
| QDF | 92.2623▲ | +0.4123 (+0.45%) | 92.436 | 92.1866 | 21,241 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| QMOM | 75.0083▲ | +0.532 (+0.71%) | 75.025 | 74.725 | 10,102 |
| QQQI | 54.24▲ | +0.19 (+0.35%) | 54.345 | 53.9622 | 3,787,489 |
| RACC | 22.27▼ | -0.63 (-2.75%) | 24.15 | 21.60 | 56,831 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCAX | 4.1146▲ | +0.0933 (+2.32%) | 4.4473 | 4.05 | 145,874 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RICK | 30.98▲ | +0.19 (+0.62%) | 31.19 | 30.44 | 73,061 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RLAY | 19.44▼ | -0.26 (-1.32%) | 20.16 | 19.18 | 2,196,589 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |