Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLC | 16.6122▼ | -0.5868 (-3.41%) | 16.6122 | 16.30 | 1,387 |
| SOLZ | 8.60▼ | -0.30 (-3.37%) | 8.84 | 8.36 | 2,381,515 |
| SRPT | 15.87▼ | -0.45 (-2.76%) | 16.2999 | 15.76 | 1,966,343 |
| SRVR | 32.86▼ | -0.74 (-2.20%) | 33.02 | 32.25 | 72,275 |
| STRL | 415.51▼ | -17.36 (-4.01%) | 423.3467 | 399.00 | 480,880 |
| STSS | 1.78 | +0.00 (+0.00%) | 1.81 | 1.70 | 257,512 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| SUZ | 10.85▼ | -0.33 (-2.95%) | 10.90 | 10.57 | 3,400,216 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SYFI | 35.65▼ | -0.06 (-0.17%) | 35.68 | 35.51 | 96,977 |
| SYK | 384.59▼ | -2.43 (-0.63%) | 385.9899 | 376.3848 | 1,085,198 |
| SYRE | 40.07▼ | -2.42 (-5.70%) | 41.84 | 39.98 | 897,624 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,488,440 |
| TBRG | 19.10▲ | +0.03 (+0.16%) | 19.27 | 18.215 | 117,059 |
| TCPB | 51.63▼ | -0.04 (-0.08%) | 51.68 | 51.50 | 21,204 |
| TDOG | 17.9645▼ | -1.1725 (-6.13%) | 18.21 | 17.9645 | 869 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TEKX | 43.4614▼ | -2.0856 (-4.58%) | 44.145 | 43.11 | 7,157 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| THD | 69.59▼ | -1.91 (-2.67%) | 69.88 | 68.15 | 353,309 |
| THR | 46.52▼ | -2.48 (-5.06%) | 48.1098 | 46.35 | 935,026 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| TINT | 37.5535▼ | -1.6515 (-4.21%) | 37.5535 | 36.39 | 672 |
| TKC | 6.58 | +0.00 (+0.00%) | 6.5885 | 6.41 | 1,684,422 |
| TLK | 20.70▼ | -0.06 (-0.29%) | 20.73 | 20.18 | 1,006,158 |
| TLNC | 10.11▼ | -0.001 (-0.01%) | 10.11 | 10.11 | 0 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPZ | 22.61▼ | -0.32 (-1.40%) | 22.66 | 22.23 | 13,271 |
| TR | 42.06▼ | -0.91 (-2.12%) | 42.49 | 41.64 | 115,988 |
| TRC | 17.72▲ | +0.03 (+0.17%) | 17.90 | 17.33 | 64,812 |
| TRN | 34.16▼ | -0.44 (-1.27%) | 34.2897 | 33.16 | 404,014 |
| TRNR | 1.46▼ | -0.13 (-8.18%) | 1.5398 | 1.37 | 168,425 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TXBC | 14.6787▼ | -0.4383 (-2.90%) | 14.6787 | 14.6787 | 33 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| TXXS | 4.8135▼ | -0.3045 (-5.95%) | 5.1099 | 4.62 | 28,069 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| UPW | 26.08▼ | -0.26 (-0.99%) | 26.26 | 24.9399 | 42,541 |
| UTES | 83.25▼ | -1.11 (-1.32%) | 83.885 | 81.22 | 170,447 |
| UTG | 41.20▼ | -0.80 (-1.90%) | 41.5077 | 40.26 | 324,976 |
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTSL | 52.72▼ | -1.03 (-1.92%) | 53.92 | 49.08 | 203,125 |
| UXRP | 3.93▼ | -0.24 (-5.76%) | 4.1299 | 3.815 | 396,348 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VAVX | 18.9175▼ | -0.1925 (-1.01%) | 19.17 | 18.40 | 3,901 |
| VCOB | 50.365▼ | -0.01 (-0.02%) | 50.385 | 50.30 | 784 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VKI | 9.33▼ | -0.05 (-0.53%) | 9.38 | 9.25 | 101,862 |
| VNET | 9.86▼ | -0.59 (-5.65%) | 10.75 | 9.41 | 11,899,964 |
| VNQI | 48.34▼ | -1.365 (-2.75%) | 48.465 | 47.53 | 1,116,551 |
| VPU | 203.22▼ | -1.25 (-0.61%) | 204.6682 | 198.54 | 447,486 |
| VRP | 24.40▼ | -0.04 (-0.16%) | 24.40 | 24.3066 | 387,702 |
| VSOL | 11.1291▼ | -0.4049 (-3.51%) | 11.46 | 10.89 | 108,171 |
| VVPR | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.12 | 455,312 |
| VWOB | 67.45▼ | -0.27 (-0.40%) | 67.515 | 67.045 | 831,943 |
| WBX | 3.01▼ | -0.15 (-4.75%) | 3.33 | 2.85 | 52,177 |
| WDC | 250.61▼ | -19.47 (-7.21%) | 257.04 | 244.24 | 9,930,111 |
| WDI | 14.08▲ | +0.02 (+0.14%) | 14.13 | 13.92 | 188,803 |
| WEST | 4.12▼ | -0.18 (-4.19%) | 4.2112 | 4.02 | 464,662 |
| WF | 70.84▼ | -3.07 (-4.15%) | 70.84 | 67.5814 | 156,202 |
| WGO | 38.98▲ | +0.02 (+0.05%) | 39.34 | 37.37 | 425,398 |
| WMSB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 2 |
| WOOD | 74.8284▼ | -1.7316 (-2.26%) | 75.015 | 73.0114 | 42,830 |
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WSBK | 13.00▲ | +0.02 (+0.15%) | 13.00 | 12.73 | 6,166 |
| WTF | 4.955▼ | -0.045 (-0.90%) | 4.98 | 4.29 | 38,068 |
| XLU | 47.07▼ | -0.30 (-0.63%) | 47.45 | 45.955 | 60,418,343 |
| XLUI | 25.17▼ | -0.1109 (-0.44%) | 25.4799 | 24.82 | 12,823 |
| XRP | 15.14▼ | -0.49 (-3.13%) | 15.51 | 14.96 | 923,910 |
| XRPC | 14.39▼ | -0.46 (-3.10%) | 14.74 | 14.26 | 140,808 |
| XRPI | 7.7157▼ | -0.2243 (-2.82%) | 7.88 | 7.62 | 197,859 |
| XRPZ | 14.70▼ | -0.44 (-2.91%) | 15.05 | 14.53 | 687,464 |
| XSVM | 61.56▼ | -0.82 (-1.31%) | 61.78 | 60.24 | 40,966 |
| XXI | 6.18▼ | -0.02 (-0.32%) | 6.30 | 5.92 | 521,639 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| YI | 7.68▼ | -0.22 (-2.78%) | 7.765 | 7.615 | 4,178 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZAP | 32.88▼ | -0.45 (-1.35%) | 33.08 | 32.18 | 157,523 |
| ZBH | 97.97▼ | -1.52 (-1.53%) | 98.63 | 96.26 | 1,636,516 |
| ZBIO | 25.18▼ | -0.38 (-1.49%) | 25.53 | 24.25 | 307,150 |
| ZGN | 11.02▼ | -0.28 (-2.48%) | 11.13 | 10.73 | 776,448 |
| ZIM | 27.91▼ | -0.92 (-3.19%) | 28.51 | 27.615 | 3,272,651 |
| ZTEN | 51.4984▲ | +0.0224 (+0.04%) | 51.545 | 51.16 | 8,180 |
| ZTR | 6.99▼ | -0.11 (-1.55%) | 7.03 | 6.89 | 297,680 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |