Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| MEXX | 16.93▼ | -0.11 (-0.65%) | 17.08 | 16.24 | 143,884 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MITK | 9.56▼ | -0.33 (-3.34%) | 10.0006 | 9.52 | 411,002 |
| MKTW | 17.83▼ | -0.83 (-4.45%) | 18.54 | 17.74 | 14,095 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MNDY | 284.61▼ | -16.58 (-5.50%) | 301.00 | 283.73 | 674,581 |
| MNSO | 17.74▼ | -0.35 (-1.93%) | 17.97 | 17.64 | 402,702 |
| MOD | 91.91▼ | -0.74 (-0.80%) | 93.01 | 89.65 | 981,900 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MORN | 293.88▼ | -5.12 (-1.71%) | 297.40 | 292.89 | 186,583 |
| MQ | 5.71▼ | -0.27 (-4.52%) | 5.99 | 5.695 | 5,995,008 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MQT | 9.565▼ | -0.005 (-0.05%) | 9.60 | 9.55 | 24,188 |
| MS | 142.28▼ | -0.81 (-0.57%) | 142.45 | 141.12 | 3,642,166 |
| MSD | 7.57▼ | -0.07 (-0.92%) | 7.6788 | 7.53 | 89,319 |
| MTC | 0.9539▼ | -0.0361 (-3.65%) | 1.02 | 0.85 | 89,672 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MTRX | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.165 | 104,438 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MXF | 17.34▼ | -0.04 (-0.23%) | 17.38 | 17.2011 | 19,720 |
| NATL | 29.50▼ | -0.83 (-2.74%) | 30.19 | 29.355 | 539,327 |
| NBDS | 33.6563▼ | -0.1722 (-0.51%) | 33.6563 | 33.6563 | 57 |
| NBGX | 26.147▼ | -0.099 (-0.38%) | 26.147 | 26.147 | 0 |
| NBXG | 14.33▼ | -0.16 (-1.10%) | 14.53 | 14.33 | 168,400 |
| NCV | 14.18▼ | -0.15 (-1.05%) | 14.19 | 14.10 | 48,964 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NET | 181.39▼ | -0.53 (-0.29%) | 185.38 | 180.1094 | 2,781,806 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NFXL | 63.21▼ | -0.57 (-0.89%) | 64.74 | 61.72 | 253,030 |
| NIE | 23.82▼ | -0.17 (-0.71%) | 23.97 | 23.70 | 64,329 |
| NKTR | 25.01▼ | -0.09 (-0.36%) | 26.29 | 23.86 | 1,207,592 |
| NMCO | 10.52▼ | -0.06 (-0.57%) | 10.56 | 10.41 | 251,688 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NQP | 11.05▼ | -0.06 (-0.54%) | 11.1283 | 11.03 | 109,935 |
| NRK | 9.72▼ | -0.02 (-0.21%) | 9.7449 | 9.7047 | 351,532 |
| NSCR | 29.0903▼ | -0.0953 (-0.33%) | 29.0903 | 29.0903 | 5 |
| NTCT | 22.18▼ | -0.33 (-1.47%) | 22.56 | 22.02 | 1,110,597 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTNX | 72.40▼ | -1.21 (-1.64%) | 73.89 | 72.09 | 2,055,261 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| NVT | 74.87▲ | +0.20 (+0.27%) | 75.015 | 73.40 | 1,667,504 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXT | 61.70▼ | -0.92 (-1.47%) | 63.1085 | 61.39 | 2,140,724 |
| OARK | 8.74▼ | -0.07 (-0.79%) | 8.81 | 8.725 | 377,307 |
| ODDS | 30.985▼ | -0.2301 (-0.74%) | 31.065 | 30.985 | 462 |
| OEF | 307.11▼ | -0.72 (-0.23%) | 307.65 | 305.89 | 187,087 |
| OI | 15.41▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 1,214,500 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| OMDA | 17.67▼ | -0.25 (-1.40%) | 18.59 | 17.35 | 505,100 |
| ONEQ | 81.03▼ | -0.18 (-0.22%) | 81.24 | 80.6144 | 193,445 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| PAI | 13.01 | +0.00 (+0.00%) | 13.05 | 13.005 | 7,375 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYS | 7.85▲ | +0.04 (+0.51%) | 7.9933 | 7.51 | 946,566 |
| PBFS | 12.27▼ | -0.22 (-1.76%) | 12.42 | 12.27 | 14,530 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCIG | 9.646▼ | -0.099 (-1.02%) | 9.70 | 9.646 | 5,600 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PDT | 13.25▼ | -0.05 (-0.38%) | 13.2799 | 13.18 | 80,274 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PERF | 2.24▲ | +0.03 (+1.36%) | 2.285 | 2.2012 | 65,094 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHLT | 4.10▼ | -0.21 (-4.87%) | 4.30 | 4.07 | 242,200 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PJFG | 103.7674▼ | -0.2956 (-0.28%) | 104.09 | 103.7674 | 2,381 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLTM | 13.54▲ | +0.40 (+3.04%) | 13.57 | 13.21 | 638,600 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| POWL | 212.62▼ | -0.25 (-0.12%) | 213.73 | 209.765 | 103,966 |
| PPLT | 128.20▲ | +4.12 (+3.32%) | 128.31 | 124.76 | 570,932 |