Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 81.3897▲ | +0.3577 (+0.44%) | 81.49 | 81.26 | 50,621 |
| JPM | 351.58▲ | +0.03 (+0.01%) | 356.86 | 350.3666 | 5,579,895 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JPY | 38.0571▲ | +0.3656 (+0.97%) | 38.085 | 37.9602 | 6,293 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KAZR | 1.96▼ | -0.07 (-3.45%) | 2.05 | 1.95 | 43,382 |
| KBA | 33.27▲ | +0.27 (+0.82%) | 33.3499 | 33.235 | 25,694 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAG | 25.10▼ | -0.5311 (-2.07%) | 26.90 | 24.65 | 29,754 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KPLT | 5.70▼ | -0.09 (-1.55%) | 5.81 | 5.6101 | 66,400 |
| KRKR | 3.09▼ | -0.07 (-2.22%) | 3.29 | 3.08 | 4,751 |
| KRMN | 53.40▼ | -0.96 (-1.77%) | 55.7929 | 53.145 | 1,582,774 |
| KRNT | 16.77▲ | +0.33 (+2.01%) | 16.90 | 16.50 | 310,482 |
| KRT | 48.05▲ | +0.48 (+1.01%) | 48.07 | 46.39 | 200,350 |
| KRUS | 48.34▼ | -0.39 (-0.80%) | 48.90 | 47.3805 | 147,740 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| LAES | 2.54▲ | +0.04 (+1.60%) | 2.59 | 2.48 | 11,072,783 |
| LAKE | 11.25 | +0.00 (+0.00%) | 11.39 | 11.00 | 76,990 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LENZ | 4.68▲ | +0.02 (+0.43%) | 4.80 | 4.67 | 474,324 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LGDS | 49.1608▲ | +0.2308 (+0.47%) | 49.2252 | 48.9951 | 18,652 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGN | 59.37▼ | -0.71 (-1.18%) | 60.93 | 58.22 | 824,385 |
| LHX | 266.73▼ | -3.71 (-1.37%) | 271.75 | 266.43 | 1,969,961 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LIND | 31.09▼ | -0.23 (-0.73%) | 31.765 | 30.36 | 618,670 |
| LINK | 5.075▲ | +0.0324 (+0.64%) | 5.10 | 5.0005 | 7,867 |
| LMNR | 13.85▼ | -0.11 (-0.79%) | 13.995 | 13.67 | 83,208 |
| LPA | 3.19 | +0.00 (+0.00%) | 3.447 | 3.19 | 14,008 |
| LSF | 3.77▼ | -0.33 (-8.05%) | 4.1576 | 3.77 | 64,661 |
| LST | 47.82▲ | +0.45 (+0.95%) | 47.83 | 47.60 | 19,355 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LUCY | 0.6839▼ | -0.0006 (-0.09%) | 0.6928 | 0.6703 | 87,678 |
| LUMA | 24.4983▲ | +0.0567 (+0.23%) | 25.04 | 24.205 | 27,620 |
| LUNR | 18.32▲ | +0.39 (+2.18%) | 18.9793 | 17.94 | 8,157,707 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| MADE | 36.49▲ | +0.24 (+0.66%) | 36.70 | 36.29 | 23,682 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MATV | 12.47▲ | +0.47 (+3.92%) | 12.56 | 12.09 | 352,799 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MCHS | 42.7788▲ | +0.4444 (+1.05%) | 42.86 | 42.7301 | 1,097 |
| MDA | 30.92▼ | -0.33 (-1.06%) | 32.01 | 30.86 | 1,007,244 |
| MFMO | 22.4474▲ | +0.0909 (+0.41%) | 22.4479 | 22.315 | 4,291 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MKZR | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4201 | 6,982 |
| MLYS | 25.65▼ | -0.10 (-0.39%) | 26.3999 | 25.63 | 675,095 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MNBD | 25.655▼ | -0.025 (-0.10%) | 25.655 | 25.655 | 100 |
| MOBI | 10.61▼ | -0.34 (-3.11%) | 11.56 | 10.41 | 150,977 |
| MPA | 11.02▼ | -0.06 (-0.54%) | 11.04 | 11.015 | 3,317 |
| MPWR | 1,316.28▲ | +5.68 (+0.43%) | 1,337.70 | 1,297.40 | 523,181 |
| MSTI | 20.165▼ | -0.01 (-0.05%) | 20.185 | 20.165 | 180 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MTSI | 266.61▲ | +0.43 (+0.16%) | 272.82 | 263.03 | 856,797 |
| MTUS | 19.59▲ | +0.01 (+0.05%) | 20.275 | 19.49 | 302,575 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |
| MX | 3.31▲ | +0.03 (+0.91%) | 3.38 | 3.235 | 272,588 |
| MXL | 66.61▲ | +1.33 (+2.04%) | 67.60 | 63.18 | 1,829,375 |
| MYHE | 24.785▲ | +0.005 (+0.02%) | 24.785 | 24.785 | 9 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NCV | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.6101 | 46,793 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NRSH | 31.437▼ | -0.018 (-0.06%) | 31.437 | 31.437 | 200 |
| NSIG | 24.90▲ | +0.16 (+0.65%) | 24.90 | 24.90 | 100 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUGO | 43.2348▲ | +0.1848 (+0.43%) | 43.25 | 43.2348 | 530 |