Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IDE | 11.57▼ | -0.07 (-0.60%) | 11.62 | 11.57 | 30,455 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |
| IFN | 16.04▼ | -0.06 (-0.37%) | 16.12 | 16.02 | 99,258 |
| IGIC | 24.17▲ | +0.07 (+0.29%) | 24.50 | 24.03 | 93,909 |
| IGM | 112.42▼ | -0.62 (-0.55%) | 112.94 | 112.15 | 196,664 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IIF | 27.78▼ | -0.25 (-0.89%) | 27.89 | 27.78 | 11,547 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| INCO | 63.51▼ | -0.79 (-1.23%) | 63.76 | 63.51 | 9,067 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| ING | 22.74▼ | -0.25 (-1.09%) | 22.79 | 22.645 | 2,623,746 |
| INGN | 6.92▼ | -0.39 (-5.34%) | 7.26 | 6.92 | 162,756 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| IONS | 41.73▼ | -0.65 (-1.53%) | 42.19 | 41.45 | 1,503,039 |
| IOO | 109.51▼ | -0.18 (-0.16%) | 109.72 | 109.10 | 134,883 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IQQQ | 40.90▼ | -0.05 (-0.12%) | 41.01 | 40.733 | 42,300 |
| IREN | 16.23▼ | -0.80 (-4.70%) | 17.9167 | 16.22 | 23,514,068 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| ISRA | 51.9185▼ | -0.9215 (-1.74%) | 52.38 | 51.9185 | 8,537 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| ISSC | 13.52 | +0.00 (+0.00%) | 14.20 | 12.74 | 1,132,810 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IUSG | 151.24▼ | -0.48 (-0.32%) | 151.74 | 150.84 | 334,765 |
| IVES | 26.89▼ | -0.20 (-0.74%) | 27.06 | 26.84 | 538,700 |
| IVW | 110.70▼ | -0.27 (-0.24%) | 111.04 | 110.31 | 1,196,864 |
| IWF | 427.57▼ | -1.15 (-0.27%) | 428.969 | 426.28 | 644,224 |
| IWFG | 51.813▼ | -0.212 (-0.41%) | 51.813 | 51.813 | 100 |
| IWLG | 51.495▼ | -0.143 (-0.28%) | 51.61 | 51.495 | 400 |
| IWY | 248.33▼ | -0.53 (-0.21%) | 248.9899 | 247.34 | 152,596 |
| IXN | 93.24▼ | -0.37 (-0.40%) | 93.7927 | 93.06 | 110,912 |
| IXP | 110.00▼ | -0.60 (-0.54%) | 110.25 | 109.50 | 12,549 |
| IYW | 175.08▼ | -0.64 (-0.36%) | 176.03 | 174.73 | 471,191 |
| JCAP | 16.87▼ | -0.08 (-0.47%) | 17.035 | 16.60 | 114,941 |
| JCE | 15.41▼ | -0.07 (-0.45%) | 15.4646 | 15.38 | 13,297 |
| JCSE | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.03 | 5,787 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JFLI | 49.374▼ | -0.175 (-0.35%) | 49.45 | 49.25 | 1,300 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JHS | 11.21▼ | -0.075 (-0.66%) | 11.29 | 11.19 | 8,998 |
| JHX | 27.51▼ | -0.76 (-2.69%) | 28.13 | 27.32 | 5,490,900 |
| JIII | 50.515▼ | -0.10 (-0.20%) | 50.829 | 50.46 | 2,100 |
| JMOM | 63.74▼ | -0.46 (-0.72%) | 63.96 | 63.72 | 77,811 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |
| JPEM | 56.5228▼ | -0.0412 (-0.07%) | 56.56 | 56.3997 | 5,000 |
| JPI | 20.65▼ | -0.06 (-0.29%) | 20.7581 | 20.61 | 13,518 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JTEK | 83.09▼ | -0.88 (-1.05%) | 83.87 | 82.91 | 155,760 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JYD | 0.184▼ | -0.0054 (-2.85%) | 0.19 | 0.1836 | 902,366 |
| KC | 11.56▲ | +0.04 (+0.35%) | 11.73 | 11.4308 | 1,701,213 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KITT | 0.98▼ | -0.05 (-4.85%) | 1.04 | 0.97 | 1,001,800 |
| KMLI | 24.63▼ | -0.37 (-1.48%) | 24.943 | 24.455 | 2,000 |
| KNCT | 115.94▼ | -0.7009 (-0.60%) | 116.47 | 115.71 | 3,000 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KQQQ | 27.23▲ | +0.12 (+0.44%) | 27.23 | 27.1096 | 4,076 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAW | 4.08▼ | -0.18 (-4.23%) | 4.29 | 4.075 | 84,083 |
| LCG | 31.3446▼ | -0.4145 (-1.31%) | 31.528 | 31.3446 | 3,779 |
| LDOS | 162.05▼ | -0.95 (-0.58%) | 163.09 | 160.53 | 698,400 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LGI | 16.80▼ | -0.15 (-0.88%) | 16.93 | 16.7501 | 36,574 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LNN | 138.14▼ | -2.56 (-1.82%) | 141.47 | 137.64 | 146,400 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LOCL | 2.51▼ | -0.12 (-4.56%) | 2.757 | 2.51 | 15,500 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| LRGE | 79.00▼ | -0.38 (-0.48%) | 79.335 | 78.975 | 7,108 |
| LRNZ | 43.269▼ | -0.477 (-1.09%) | 43.751 | 43.25 | 10,700 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| LUMN | 4.47▼ | -0.04 (-0.89%) | 4.52 | 4.391 | 7,682,409 |
| LXFR | 12.27▼ | -0.01 (-0.08%) | 12.29 | 12.06 | 121,700 |
| LYFT | 14.91▼ | -0.41 (-2.68%) | 15.40 | 14.81 | 10,846,601 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBLY | 16.11▼ | -0.56 (-3.36%) | 16.805 | 16.01 | 20,537,275 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MELI | 2,387.45▼ | -14.65 (-0.61%) | 2,417.61 | 2,368.315 | 341,619 |
| META | 717.51▼ | -9.73 (-1.34%) | 725.16 | 709.70 | 10,873,880 |