Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 21.11▼ | -0.06 (-0.28%) | 21.29 | 21.04 | 29,654 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SRTS | 3.09▼ | -0.09 (-2.83%) | 3.3223 | 3.0717 | 66,863 |
| SRV | 47.24▼ | -1.16 (-2.40%) | 48.40 | 46.68 | 79,650 |
| STAA | 29.89▲ | +0.81 (+2.79%) | 29.9325 | 28.97 | 1,093,694 |
| STEP | 49.31▼ | -0.78 (-1.56%) | 50.61 | 48.985 | 1,195,975 |
| STKE | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 140,588 |
| STNG | 74.51▼ | -0.09 (-0.12%) | 74.55 | 72.778 | 903,470 |
| SU | 62.36▼ | -0.95 (-1.50%) | 63.115 | 61.75 | 3,695,981 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SYK | 305.09▼ | -2.54 (-0.83%) | 309.08 | 304.00 | 2,509,872 |
| TBX | 28.35▼ | -0.0649 (-0.23%) | 28.41 | 28.35 | 189,048 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TEN | 37.58▼ | -0.43 (-1.13%) | 37.88 | 37.20 | 393,384 |
| TEXU | 37.5668▼ | -0.9525 (-2.47%) | 37.92 | 37.5668 | 1,305 |
| TFFI | 19.8397▼ | -0.0153 (-0.08%) | 19.88 | 19.805 | 31,108 |
| TFPN | 31.8096▼ | -0.2517 (-0.79%) | 31.9799 | 31.65 | 11,217 |
| THG | 186.20▼ | -1.19 (-0.64%) | 189.35 | 186.1651 | 340,571 |
| THMR | 26.9816▲ | +0.019 (+0.07%) | 27.04 | 26.94 | 3,909 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TMLP | 28.3629▼ | -0.3171 (-1.11%) | 28.575 | 28.3629 | 1,332 |
| TOLZ | 59.95▼ | -0.5781 (-0.96%) | 60.1591 | 59.90 | 20,376 |
| TPYP | 41.37▼ | -0.7911 (-1.88%) | 42.01 | 41.3101 | 69,220 |
| TRGP | 255.07▼ | -7.06 (-2.69%) | 262.115 | 252.97 | 2,381,109 |
| TRP | 66.62▼ | -1.01 (-1.49%) | 68.24 | 66.27 | 2,590,917 |
| TRV | 291.89▼ | -2.42 (-0.82%) | 295.60 | 290.83 | 2,709,590 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSES | 30.347▼ | -0.3241 (-1.06%) | 30.36 | 30.26 | 5,017 |
| TTI | 10.23▼ | -0.19 (-1.82%) | 10.61 | 10.05 | 887,426 |
| TTWO | 224.16▲ | +6.29 (+2.89%) | 227.775 | 217.85 | 4,671,943 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TYO | 14.02▼ | -0.0132 (-0.09%) | 14.03 | 13.9705 | 11,465 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UFCS | 44.33▼ | -0.45 (-1.00%) | 45.0199 | 44.17 | 99,232 |
| UG | 6.93▼ | -0.09 (-1.28%) | 6.99 | 6.86 | 4,471 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| UNH | 380.31▼ | -2.22 (-0.58%) | 385.12 | 375.45 | 10,246,752 |
| UNHG | 19.32▼ | -0.25 (-1.28%) | 19.79 | 18.845 | 832,233 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| USAI | 44.8626▼ | -0.8474 (-1.85%) | 45.255 | 44.80 | 9,082 |
| USNG | 35.29▼ | -0.49 (-1.37%) | 35.56 | 35.04 | 2,994 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UVE | 37.02▼ | -0.55 (-1.46%) | 37.64 | 36.76 | 112,365 |
| VAL | 92.63▼ | -0.01 (-0.01%) | 93.29 | 91.52 | 610,682 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VDE | 159.10▼ | -1.62 (-1.01%) | 160.36 | 158.13 | 666,154 |
| VERA | 35.52▼ | -0.34 (-0.95%) | 36.30 | 34.64 | 1,000,142 |
| VET | 11.13▼ | -0.25 (-2.20%) | 11.30 | 11.01 | 1,937,625 |
| VIRT | 50.15▲ | +1.35 (+2.77%) | 50.97 | 48.822 | 1,058,203 |
| VLTO | 82.23▼ | -1.25 (-1.50%) | 84.52 | 82.16 | 2,009,627 |
| VMD | 9.84▼ | -0.17 (-1.70%) | 10.015 | 9.81 | 278,512 |
| VRAX | 0.1891▼ | -0.0225 (-10.63%) | 0.20 | 0.173 | 2,795,992 |
| VRSN | 285.38▼ | -10.76 (-3.63%) | 296.59 | 281.99 | 1,543,980 |
| VRT | 315.71▲ | +1.53 (+0.49%) | 319.58 | 308.00 | 4,722,578 |
| VRTL | 148.89▲ | +0.88 (+0.59%) | 152.33 | 141.72 | 116,980 |
| VSMV | 60.1509▼ | -0.0827 (-0.14%) | 60.42 | 60.1509 | 3,457 |
| VTR | 84.42▼ | -1.37 (-1.60%) | 85.62 | 83.475 | 2,721,191 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| WCN | 149.02▼ | -2.03 (-1.34%) | 151.47 | 149.01 | 2,283,671 |
| WEEI | 23.2858▼ | -0.2433 (-1.03%) | 23.43 | 23.21 | 34,494 |
| WHD | 58.04▼ | -0.24 (-0.41%) | 58.79 | 57.85 | 388,008 |
| WKC | 28.81▲ | +0.35 (+1.23%) | 28.965 | 28.03 | 870,378 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WMB | 71.39▼ | -1.74 (-2.38%) | 72.98 | 71.21 | 5,062,686 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WTI | 3.68▼ | -0.04 (-1.08%) | 3.71 | 3.565 | 4,399,075 |
| WTM | 2,064.82▼ | -19.4901 (-0.94%) | 2,096.55 | 2,060.92 | 25,757 |
| WTTR | 17.93▼ | -0.21 (-1.16%) | 18.36 | 17.815 | 1,728,233 |
| XBCI | 42.87▼ | -0.16 (-0.37%) | 43.449 | 41.93 | 187,056 |
| XBNB | 25.72▲ | +0.1547 (+0.61%) | 25.72 | 25.72 | 100 |
| XES | 120.46▼ | -0.93 (-0.77%) | 122.12 | 119.8103 | 130,388 |
| XLE | 56.29▼ | -0.66 (-1.16%) | 56.79 | 55.99 | 32,130,190 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XOM | 145.26▼ | -1.70 (-1.16%) | 146.92 | 144.71 | 11,148,037 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| XOMX | 40.1299▼ | -1.0709 (-2.60%) | 40.83 | 39.665 | 11,074 |
| XPRO | 14.77▼ | -0.04 (-0.27%) | 15.11 | 14.68 | 550,447 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| YBIT | 22.50▼ | -0.08 (-0.35%) | 22.74 | 22.325 | 54,321 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YDES | 3.22▼ | -0.29 (-8.26%) | 3.3917 | 3.00 | 12,739 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| ZAP | 33.73▼ | -0.16 (-0.47%) | 33.86 | 33.48 | 110,393 |
| ZTEK | 0.5937▼ | -0.0203 (-3.31%) | 0.6003 | 0.58 | 92,415 |