Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSI | 480.22▼ | -5.89 (-1.21%) | 485.00 | 475.73 | 811,207 |
| MWG | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.01 | 7,848 |
| NAGE | 4.87▼ | -0.12 (-2.40%) | 4.9664 | 4.725 | 1,284,663 |
| NATR | 26.98▼ | -0.82 (-2.95%) | 27.46 | 26.51 | 106,782 |
| NBB | 16.19▼ | -0.13 (-0.80%) | 16.335 | 16.15 | 48,113 |
| NBJP | 34.0034▼ | -1.2916 (-3.66%) | 34.12 | 33.285 | 29,646 |
| NEMD | 53.0568▼ | -0.1352 (-0.25%) | 53.1199 | 52.6996 | 11,029 |
| NFJ | 13.32▼ | -0.18 (-1.33%) | 13.4105 | 13.18 | 230,359 |
| NFLT | 23.06▼ | -0.13 (-0.56%) | 23.14 | 23.04 | 123,816 |
| NFTY | 55.2626▼ | -0.9474 (-1.69%) | 55.49 | 53.80 | 46,123 |
| NGG | 90.74▼ | -3.14 (-3.34%) | 90.90 | 88.67 | 1,090,512 |
| NIO | 4.59▼ | -0.13 (-2.75%) | 4.59 | 4.41 | 46,868,881 |
| NIOG | 12.4571▼ | -0.7329 (-5.56%) | 12.4571 | 11.51 | 38,446 |
| NKTR | 68.11▼ | -0.25 (-0.37%) | 70.7657 | 66.50 | 1,422,677 |
| NMR | 8.15▼ | -0.50 (-5.78%) | 8.2097 | 7.78 | 5,156,091 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| NRG | 162.06▼ | -13.52 (-7.70%) | 164.04 | 158.00 | 10,176,965 |
| NUHY | 21.40▼ | -0.065 (-0.30%) | 21.44 | 21.31 | 118,900 |
| NUVL | 100.22▼ | -1.07 (-1.06%) | 101.87 | 97.24 | 464,035 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NXTC | 12.05▼ | -0.47 (-3.75%) | 12.52 | 12.04 | 15,120 |
| OACP | 23.12▼ | -0.03 (-0.13%) | 23.1358 | 23.0599 | 23,899 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| OGE | 48.82▼ | -0.43 (-0.87%) | 49.165 | 47.96 | 1,562,292 |
| OHI | 47.46▼ | -0.65 (-1.35%) | 47.87 | 47.08 | 1,714,056 |
| OMAB | 112.85▼ | -6.68 (-5.59%) | 116.945 | 110.909 | 134,507 |
| ON | 63.42▼ | -3.06 (-4.60%) | 64.45 | 62.38 | 8,579,131 |
| ONC | 297.04▼ | -17.32 (-5.51%) | 301.94 | 293.27 | 499,212 |
| OPPJ | 54.8071▼ | -1.4303 (-2.54%) | 55.01 | 52.97 | 173,204 |
| ORGO | 2.87▼ | -0.13 (-4.33%) | 2.9663 | 2.81 | 917,364 |
| ORKA | 32.84▼ | -0.85 (-2.52%) | 33.6799 | 31.86 | 273,986 |
| OVLY | 32.49▼ | -0.10 (-0.31%) | 32.55 | 32.00 | 24,146 |
| PAI | 12.47▼ | -0.07 (-0.56%) | 12.56 | 12.4472 | 18,841 |
| PCG | 18.92▼ | -0.19 (-0.99%) | 19.12 | 18.515 | 18,532,555 |
| PCHI | 24.72▼ | -0.095 (-0.38%) | 24.77 | 24.71 | 3,068 |
| PCRX | 22.10▲ | +0.82 (+3.85%) | 22.50 | 20.985 | 1,141,772 |
| PCSC | 11.955▼ | -0.565 (-4.51%) | 12.24 | 11.53 | 44,601 |
| PCY | 21.72▼ | -0.12 (-0.55%) | 21.73 | 21.44 | 452,077 |
| PEG | 83.96▼ | -0.54 (-0.64%) | 84.72 | 81.33 | 2,316,180 |
| PEMX | 72.5958▼ | -3.5532 (-4.67%) | 72.5958 | 71.83 | 1,158 |
| PFF | 31.28▼ | -0.18 (-0.57%) | 31.34 | 31.03 | 4,095,115 |
| PFFA | 21.36▼ | -0.07 (-0.33%) | 21.405 | 21.12 | 1,833,513 |
| PFFV | 22.35▼ | -0.07 (-0.31%) | 22.379 | 22.30 | 44,500 |
| PFRL | 48.7467▼ | -0.0933 (-0.19%) | 48.81 | 48.6001 | 6,806 |
| PKX | 63.57▼ | -5.47 (-7.92%) | 64.01 | 60.3701 | 254,625 |
| PLAB | 35.26▼ | -1.67 (-4.52%) | 35.55 | 34.00 | 1,553,098 |
| PLCE | 3.94▼ | -0.05 (-1.25%) | 3.95 | 3.78 | 196,850 |
| PLOW | 45.22▼ | -1.67 (-3.56%) | 45.8896 | 44.70 | 274,490 |
| PLTD | 7.63▼ | -0.13 (-1.68%) | 8.12 | 7.63 | 67,019,814 |
| PM | 177.93▼ | -5.89 (-3.20%) | 183.125 | 175.6401 | 5,254,014 |
| PQDI | 19.55▼ | -0.055 (-0.28%) | 19.58 | 19.511 | 16,700 |
| PRFD | 51.54▼ | -0.205 (-0.40%) | 51.6512 | 51.5361 | 7,122 |
| PRGO | 11.39▼ | -0.95 (-7.70%) | 12.22 | 11.31 | 6,056,786 |
| PRHI | 0.67▼ | -0.0357 (-5.06%) | 0.683 | 0.6619 | 6,683 |
| PRN | 203.2191▼ | -6.3909 (-3.05%) | 204.1011 | 199.58 | 26,923 |
| PSCC | 34.4863▼ | -0.5337 (-1.52%) | 34.565 | 34.08 | 7,360 |
| PSIX | 60.91▼ | -24.84 (-28.97%) | 72.34 | 59.52 | 1,925,409 |
| PSK | 32.01▼ | -0.10 (-0.31%) | 32.07 | 31.86 | 90,191 |
| PUI | 47.705▼ | -0.445 (-0.92%) | 47.9199 | 46.99 | 9,280 |
| QCML | 13.40▼ | -0.5768 (-4.13%) | 13.50 | 13.03 | 38,270 |
| QCMU | 16.9073▼ | -0.7477 (-4.24%) | 17.01 | 16.49 | 8,037 |
| QCOM | 138.13▼ | -2.90 (-2.06%) | 139.20 | 136.30 | 10,341,998 |
| QH | 0.0874▼ | -0.0252 (-22.38%) | 0.1096 | 0.0769 | 7,525,988 |
| QTPI | 25.77▼ | -0.08 (-0.31%) | 25.77 | 25.71 | 2,064 |
| QXAS | 8.0548▼ | -0.6082 (-7.02%) | 8.6626 | 8.0548 | 614 |
| RAPP | 27.85▼ | -0.52 (-1.83%) | 28.695 | 26.48 | 212,895 |
| RBKB | 15.90▲ | +0.06 (+0.38%) | 15.95 | 15.645 | 5,429 |
| REAI | 20.9021▼ | -0.2559 (-1.21%) | 20.9021 | 20.9021 | 10 |
| REZI | 37.28▼ | -1.01 (-2.64%) | 37.88 | 35.01 | 1,057,908 |
| RGC | 23.99▼ | -2.11 (-8.08%) | 25.38 | 22.23 | 159,054 |
| RIFR | 28.927▼ | -0.303 (-1.04%) | 28.9765 | 28.455 | 6,090 |
| ROBO | 74.79▼ | -3.22 (-4.13%) | 75.38 | 73.10 | 259,336 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| RPM | 108.92▼ | -1.70 (-1.54%) | 109.80 | 105.50 | 799,167 |
| RSHO | 52.96▼ | -1.91 (-3.48%) | 53.59 | 52.19 | 25,117 |
| RSPU | 82.99▼ | -0.45 (-0.54%) | 83.495 | 81.11 | 64,840 |
| RXST | 7.62▲ | +0.01 (+0.13%) | 7.79 | 7.295 | 655,999 |
| SBS | 28.05▼ | -1.56 (-5.27%) | 28.44 | 27.18 | 2,240,592 |
| SCL | 49.41▼ | -1.10 (-2.18%) | 49.83 | 48.14 | 168,800 |
| SCYB | 26.25▼ | -0.06 (-0.23%) | 26.29 | 26.1401 | 1,881,987 |
| SDA | 1.90▼ | -0.03 (-1.55%) | 2.01 | 1.75 | 597,548 |
| SEIX | 22.98▼ | -0.02 (-0.09%) | 22.9939 | 22.91 | 116,456 |
| SGML | 12.61▼ | -1.41 (-10.06%) | 12.90 | 11.71 | 3,494,790 |
| SGN | 0.416▼ | -0.074 (-15.10%) | 0.4329 | 0.3711 | 9,794,429 |
| SHG | 63.77▼ | -1.73 (-2.64%) | 64.04 | 61.60 | 298,857 |
| SHLS | 5.91▼ | -0.05 (-0.84%) | 6.06 | 5.55 | 5,854,261 |
| SHYG | 42.41▼ | -0.10 (-0.24%) | 42.48 | 42.295 | 2,014,940 |
| SIF | 14.79▼ | -0.21 (-1.40%) | 15.00 | 14.04 | 61,410 |
| SIFY | 14.01▼ | -0.85 (-5.72%) | 14.80 | 14.00 | 74,122 |
| SIGA | 6.22▼ | -0.33 (-5.04%) | 6.41 | 6.16 | 509,817 |
| SIHY | 45.17▲ | +0.01 (+0.02%) | 45.259 | 45.11 | 31,987 |
| SJNK | 25.05▼ | -0.06 (-0.24%) | 25.10 | 24.98 | 5,527,604 |
| SKM | 29.28▼ | -0.92 (-3.05%) | 29.385 | 28.21 | 2,032,371 |
| SLON | 5.52▼ | -0.38 (-6.44%) | 5.82 | 5.2068 | 290,582 |
| SN | 115.74▼ | -4.85 (-4.02%) | 117.52 | 112.75 | 2,076,377 |
| SNDK | 565.41▼ | -53.67 (-8.67%) | 593.16 | 557.10 | 20,301,400 |
| SOEZ | 14.59▼ | -0.48 (-3.19%) | 14.93 | 14.31 | 29,255 |