Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.54 | +0.00 (+0.00%) | 15.62 | 15.53 | 107,600 |
| GXDW | 25.863▼ | -0.127 (-0.49%) | 25.91 | 25.835 | 800 |
| HCAT | 3.99▼ | -0.04 (-0.99%) | 4.07 | 3.93 | 335,376 |
| HCKT | 25.28▼ | -0.64 (-2.47%) | 26.01 | 25.28 | 170,548 |
| HCMT | 33.065▲ | +0.013 (+0.04%) | 33.157 | 32.92 | 49,200 |
| HCSG | 13.82▼ | -0.84 (-5.73%) | 14.745 | 12.75 | 1,970,764 |
| HFND | 22.333▲ | +0.041 (+0.18%) | 22.34 | 22.333 | 2,300 |
| HG | 20.61▼ | -0.44 (-2.09%) | 21.06 | 20.44 | 552,601 |
| HGTY | 10.04▼ | -0.06 (-0.59%) | 10.19 | 10.02 | 77,741 |
| HIFS | 283.78▼ | -3.43 (-1.19%) | 292.85 | 282.88 | 106,137 |
| HRTX | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 827,284 |
| HYBB | 46.6301▼ | -0.0299 (-0.06%) | 46.66 | 46.575 | 18,814 |
| HYDW | 46.965▼ | -0.002 (+0.00%) | 47.00 | 46.92 | 2,400 |
| HYFI | 37.30▼ | -0.05 (-0.13%) | 37.44 | 37.30 | 147,700 |
| HYGH | 86.1678▼ | -0.0524 (-0.06%) | 86.25 | 86.1495 | 26,105 |
| HYSD | 20.1762▼ | -0.0038 (-0.02%) | 20.26 | 20.1762 | 1,938 |
| HYTR | 21.7209▼ | -0.0141 (-0.06%) | 21.7388 | 21.715 | 44,807 |
| HYXF | 47.07▼ | -0.045 (-0.10%) | 47.16 | 47.07 | 9,607 |
| IBND | 32.22▼ | -0.12 (-0.37%) | 32.34 | 32.11 | 142,655 |
| IDE | 11.64▼ | -0.01 (-0.09%) | 11.6507 | 11.61 | 38,987 |
| IFN | 16.10▼ | -0.05 (-0.31%) | 16.2299 | 16.02 | 101,580 |
| IGM | 113.04▼ | -0.57 (-0.50%) | 113.96 | 112.45 | 284,971 |
| IGOV | 42.60▼ | -0.07 (-0.16%) | 42.61 | 42.42 | 3,115,700 |
| IH | 2.2235▼ | -0.1246 (-5.31%) | 2.36 | 2.2235 | 70,526 |
| IIF | 28.03▼ | -0.08 (-0.28%) | 28.03 | 27.9361 | 11,472 |
| IMST | 53.35▲ | +0.51 (+0.97%) | 53.416 | 52.23 | 40,300 |
| IMTB | 43.29▼ | -0.001 (+0.00%) | 43.31 | 43.21 | 10,900 |
| INCO | 64.30▼ | -0.05 (-0.08%) | 64.30 | 64.06 | 22,976 |
| INDH | 43.607▼ | -0.349 (-0.79%) | 43.72 | 43.603 | 800 |
| INDL | 62.03▼ | -0.88 (-1.40%) | 62.15 | 61.82 | 16,697 |
| INGN | 7.31▼ | -0.19 (-2.53%) | 7.61 | 7.305 | 126,309 |
| INSG | 8.05▼ | -0.16 (-1.95%) | 8.3672 | 7.99 | 152,973 |
| INTU | 747.90▼ | -21.69 (-2.82%) | 769.98 | 745.13 | 1,783,700 |
| IONS | 42.38▼ | -0.45 (-1.05%) | 42.92 | 41.67 | 1,951,897 |
| IOO | 109.69▲ | +0.29 (+0.27%) | 109.775 | 109.0533 | 71,349 |
| IPO | 44.46▼ | -0.3867 (-0.86%) | 45.13 | 44.22 | 47,026 |
| IQQQ | 40.95▼ | -0.05 (-0.12%) | 41.05 | 40.805 | 90,800 |
| IREN | 17.03▲ | +0.07 (+0.41%) | 17.6652 | 16.585 | 22,972,752 |
| IRMD | 59.47▼ | -0.345 (-0.58%) | 60.85 | 59.42 | 39,497 |
| IRVH | 20.845▼ | -0.05 (-0.24%) | 20.845 | 20.845 | 100 |
| ISHG | 76.06▼ | -0.04 (-0.05%) | 76.06 | 75.7942 | 75,024 |
| ISRA | 52.84▼ | -0.42 (-0.79%) | 53.14 | 52.76 | 9,065 |
| ISRG | 526.05▼ | -2.08 (-0.39%) | 528.55 | 520.25 | 1,424,680 |
| ISSC | 13.52▼ | -0.67 (-4.72%) | 14.2163 | 13.465 | 297,633 |
| ITIC | 201.25▼ | -6.88 (-3.31%) | 210.20 | 201.00 | 102,783 |
| ITUB | 6.37▼ | -0.28 (-4.21%) | 6.455 | 6.35 | 50,991,776 |
| IUSG | 151.72▲ | +0.13 (+0.09%) | 151.97 | 150.83 | 309,436 |
| IVES | 27.09▼ | -0.19 (-0.70%) | 27.42 | 26.91 | 564,500 |
| IWF | 428.72▼ | -0.11 (-0.03%) | 429.765 | 426.29 | 678,583 |
| IWFG | 52.025▼ | -0.143 (-0.27%) | 52.025 | 52.025 | 100 |
| IWLG | 51.638▼ | -0.227 (-0.44%) | 51.885 | 51.49 | 3,400 |
| IWY | 248.86▼ | -0.05 (-0.02%) | 249.3157 | 247.59 | 263,273 |
| IXN | 93.61▼ | -0.07 (-0.07%) | 94.05 | 93.0452 | 100,296 |
| IYW | 175.72▼ | -0.58 (-0.33%) | 176.92 | 174.70 | 511,637 |
| JBL | 220.96▼ | -0.30 (-0.14%) | 223.34 | 219.20 | 1,196,487 |
| JCAP | 16.95▼ | -0.40 (-2.31%) | 17.4015 | 16.89 | 134,670 |
| JCE | 15.48▼ | -0.03 (-0.19%) | 15.5103 | 15.37 | 22,161 |
| JEPQ | 54.36▲ | +0.06 (+0.11%) | 54.38 | 54.19 | 4,341,562 |
| JFB | 7.29▼ | -0.123 (-1.66%) | 7.462 | 7.062 | 20,400 |
| JFLI | 49.549▲ | +0.008 (+0.02%) | 49.61 | 49.401 | 1,900 |
| JGRO | 86.28▼ | -0.14 (-0.16%) | 86.48 | 85.74 | 512,100 |
| JHS | 11.285▼ | -0.005 (-0.04%) | 11.285 | 11.265 | 9,255 |
| JHX | 28.27▲ | +0.49 (+1.76%) | 28.705 | 27.77 | 12,531,024 |
| JIII | 50.615▲ | +0.03 (+0.06%) | 50.64 | 50.615 | 1,100 |
| JMOM | 64.20▼ | -0.25 (-0.39%) | 64.48 | 63.92 | 44,100 |
| JNK | 96.61▼ | -0.05 (-0.05%) | 96.68 | 96.565 | 5,881,521 |
| JOJO | 15.045▼ | -0.01 (-0.07%) | 15.0552 | 15.045 | 1,721 |
| JPEM | 56.564▲ | +0.074 (+0.13%) | 56.611 | 56.417 | 10,200 |
| JPIE | 46.10▼ | -0.01 (-0.02%) | 46.11 | 46.06 | 705,400 |
| JULW | 37.2919▲ | +0.0119 (+0.03%) | 37.36 | 37.23 | 163,994 |
| KCCA | 15.39▼ | -0.04 (-0.26%) | 15.491 | 15.323 | 8,700 |
| KMLI | 25.00▼ | -2.13 (-7.85%) | 25.54 | 24.275 | 5,949 |
| KQQQ | 27.11▼ | -0.03 (-0.11%) | 27.155 | 27.02 | 3,949 |
| KXIN | 0.9296▼ | -0.0304 (-3.17%) | 0.9499 | 0.9221 | 22,253 |
| LAW | 4.26▼ | -0.13 (-2.96%) | 4.395 | 4.26 | 96,242 |
| LDOS | 163.00▲ | +0.79 (+0.49%) | 163.73 | 161.64 | 648,000 |
| LEMB | 40.39▲ | +0.01 (+0.02%) | 40.41 | 40.27 | 99,818 |
| LNN | 140.70▼ | -3.05 (-2.12%) | 144.84 | 140.60 | 174,000 |
| LOAN | 5.40▼ | -0.04 (-0.74%) | 5.4631 | 5.25 | 12,385 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| LOKV | 10.285▼ | -0.115 (-1.11%) | 10.57 | 10.25 | 101,200 |
| LOT | 2.15▲ | +0.02 (+0.94%) | 2.26 | 2.14 | 45,200 |
| LPSN | 0.9717▼ | -0.0783 (-7.46%) | 1.05 | 0.9504 | 1,661,661 |
| LRGE | 79.38▼ | -0.29 (-0.36%) | 79.67 | 79.145 | 8,611 |
| LSGR | 41.94▼ | -0.16 (-0.38%) | 42.06 | 41.74 | 39,300 |
| LTL | 95.9464▼ | -0.7509 (-0.78%) | 96.22 | 95.86 | 1,329 |
| LUMN | 4.51▼ | -0.02 (-0.44%) | 4.5676 | 4.47 | 6,311,834 |
| MAMO | 2.18▼ | -0.099 (-4.34%) | 2.35 | 1.94 | 39,600 |
| MARW | 32.65▲ | +0.016 (+0.05%) | 32.65 | 32.48 | 1,300 |
| MBB | 93.24▼ | -0.05 (-0.05%) | 93.27 | 93.08 | 2,137,790 |
| MBLY | 16.67▼ | -0.65 (-3.75%) | 16.97 | 16.41 | 44,341,600 |
| MD | 13.50▼ | -0.06 (-0.44%) | 13.68 | 13.21 | 620,900 |
| MDXH | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.15 | 72,038 |
| MELI | 2,402.10▼ | -74.98 (-3.03%) | 2,448.29 | 2,358.32 | 472,428 |
| MGK | 369.80▲ | +0.06 (+0.02%) | 370.30 | 367.425 | 246,463 |
| MGNI | 23.45▼ | -0.24 (-1.01%) | 23.755 | 23.18 | 2,744,176 |
| MHI | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.14 | 150,689 |
| MIND | 8.13▼ | -0.03 (-0.37%) | 8.2203 | 7.90 | 98,688 |
| MIO | 11.79▼ | -0.015 (-0.13%) | 11.85 | 11.78 | 53,661 |
| MKTW | 18.66▼ | -0.09 (-0.48%) | 18.7303 | 18.39 | 13,283 |