Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 20.90▲ | +1.07 (+5.40%) | 21.725 | 19.8398 | 1,561,414 |
| DRCT | 0.5242▼ | -0.0148 (-2.75%) | 0.5399 | 0.503 | 209,965 |
| DRH | 7.92▼ | -0.06 (-0.75%) | 8.055 | 7.88 | 2,073,903 |
| DRI | 207.13▼ | -1.12 (-0.54%) | 209.39 | 205.31 | 1,269,100 |
| DRLL | 27.99▲ | +0.26 (+0.94%) | 28.04 | 27.66 | 39,600 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.54 | 5.49 | 125,854 |
| DSMC | 33.917▲ | +0.524 (+1.57%) | 33.96 | 33.77 | 5,000 |
| DSWL | 2.80 | +0.00 (+0.00%) | 2.8448 | 2.80 | 22,626 |
| DTAN | 28.689▲ | +0.0286 (+0.10%) | 28.689 | 28.67 | 200 |
| DTF | 11.18 | +0.00 (+0.00%) | 11.21 | 11.18 | 1,600 |
| DVDN | 22.551▲ | +0.018 (+0.08%) | 22.551 | 22.50 | 700 |
| DVY | 135.02▲ | +0.70 (+0.52%) | 135.19 | 133.94 | 1,329,400 |
| DXUV | 55.484▲ | +0.325 (+0.59%) | 56.03 | 55.23 | 9,900 |
| E | 33.00▼ | -0.25 (-0.75%) | 33.01 | 32.76 | 301,457 |
| EAD | 7.09▲ | +0.02 (+0.28%) | 7.09 | 7.04 | 165,100 |
| EATZ | 29.83▼ | -0.13 (-0.43%) | 29.96 | 29.83 | 2,994 |
| EBIT | 32.335▲ | +0.329 (+1.03%) | 32.335 | 32.335 | 100 |
| EBMT | 17.22▲ | +0.08 (+0.47%) | 17.3459 | 17.125 | 37,297 |
| ECBK | 16.06▼ | -0.05 (-0.31%) | 16.27 | 16.0201 | 22,810 |
| ECO | 22.89▲ | +0.21 (+0.93%) | 22.925 | 22.45 | 44,266 |
| EES | 52.58▲ | +0.62 (+1.19%) | 52.75 | 52.14 | 21,119 |
| EEV | 12.01▼ | -0.185 (-1.52%) | 12.18 | 12.01 | 22,700 |
| EFOI | 2.26▼ | -0.05 (-2.16%) | 2.31 | 2.23 | 22,303 |
| EGY | 3.61▲ | +0.03 (+0.84%) | 3.647 | 3.54 | 697,429 |
| EL | 86.56▲ | +0.16 (+0.19%) | 86.87 | 85.01 | 2,453,271 |
| EML | 23.11▼ | -0.19 (-0.82%) | 23.55 | 23.00 | 19,495 |
| EMN | 78.21▲ | +0.66 (+0.85%) | 78.56 | 77.37 | 799,800 |
| ENOV | 30.86▲ | +0.32 (+1.05%) | 30.86 | 29.74 | 3,333,685 |
| ENVA | 114.89▲ | +1.18 (+1.04%) | 115.40 | 113.3289 | 220,779 |
| EOG | 118.43▼ | -0.37 (-0.31%) | 118.62 | 117.19 | 2,795,600 |
| EOT | 16.05▼ | -0.04 (-0.25%) | 16.16 | 16.0008 | 56,560 |
| EPC | 25.82▲ | +0.12 (+0.47%) | 26.01 | 25.51 | 684,200 |
| EPHE | 26.08▼ | -0.27 (-1.02%) | 26.09 | 25.90 | 118,300 |
| EPSV | 22.821▲ | +0.304 (+1.35%) | 22.821 | 22.821 | 0 |
| EQNR | 25.73▼ | -0.02 (-0.08%) | 25.77 | 25.43 | 2,426,500 |
| ERAS | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 915,361 |
| ERJ | 51.04▼ | -0.12 (-0.23%) | 51.68 | 50.84 | 1,405,547 |
| ERX | 53.41▲ | +0.62 (+1.17%) | 53.56 | 52.00 | 300,500 |
| ESCA | 12.70▼ | -0.32 (-2.46%) | 13.025 | 12.65 | 16,233 |
| ESI | 24.69▲ | +0.46 (+1.90%) | 24.775 | 24.06 | 1,729,662 |
| ESRT | 7.62▼ | -0.25 (-3.18%) | 7.92 | 7.60 | 3,457,800 |
| ETD | 29.18▲ | +0.37 (+1.28%) | 29.39 | 28.87 | 206,774 |
| ETG | 20.71▼ | -0.16 (-0.77%) | 20.85 | 20.69 | 188,000 |
| ETO | 27.25▼ | -0.05 (-0.18%) | 27.47 | 27.17 | 28,000 |
| EUDG | 34.425▲ | +0.0238 (+0.07%) | 34.48 | 34.33 | 10,100 |
| EVH | 11.27▼ | -0.17 (-1.49%) | 11.81 | 11.23 | 2,020,100 |
| EVI | 24.01▼ | -1.03 (-4.11%) | 25.19 | 24.01 | 8,100 |
| EVM | 8.70▼ | -0.06 (-0.68%) | 8.80 | 8.66 | 27,400 |
| EVOK | 4.61▼ | -0.27 (-5.53%) | 5.0996 | 4.61 | 105,883 |
| EVT | 23.92▼ | -0.04 (-0.17%) | 24.0397 | 23.9101 | 109,919 |
| EVYM | 47.635▼ | -0.15 (-0.31%) | 47.74 | 47.60 | 8,549 |
| EWN | 53.51▲ | +0.04 (+0.07%) | 53.60 | 53.35 | 34,000 |
| EWW | 59.79▲ | +0.02 (+0.03%) | 60.03 | 59.27 | 1,728,700 |
| EXP | 216.00▲ | +4.13 (+1.95%) | 216.41 | 211.145 | 278,278 |
| EXPD | 113.92▲ | +0.99 (+0.88%) | 114.55 | 112.94 | 907,285 |
| EXR | 147.27▼ | -1.68 (-1.13%) | 149.93 | 146.68 | 878,719 |
| F | 11.15▼ | -0.09 (-0.80%) | 11.35 | 11.11 | 70,298,500 |
| FBNC | 47.70▲ | +0.95 (+2.03%) | 47.93 | 46.58 | 213,095 |
| FCEF | 22.38▼ | -0.01 (-0.04%) | 22.43 | 22.329 | 3,400 |
| FCFY | 25.285▲ | +0.19 (+0.76%) | 25.285 | 25.20 | 204 |
| FCO | 6.40▼ | -0.11 (-1.69%) | 6.59 | 6.34 | 126,478 |
| FCUV | 2.99▼ | -0.675 (-18.42%) | 3.69 | 2.755 | 71,943 |
| FCX | 44.46▲ | +0.48 (+1.09%) | 44.58 | 43.70 | 11,015,400 |
| FDIS | 95.36▲ | +0.39 (+0.41%) | 95.50 | 94.97 | 88,583 |
| FDL | 42.73▲ | +0.29 (+0.68%) | 42.76 | 42.35 | 634,100 |
| FDRR | 55.36▲ | +0.2962 (+0.54%) | 55.41 | 55.138 | 8,000 |
| FDV | 28.21▲ | +0.21 (+0.75%) | 28.275 | 28.00 | 71,268 |
| FDX | 228.37▼ | -0.38 (-0.17%) | 230.20 | 226.40 | 1,328,400 |
| FEGE | 40.42▲ | +0.01 (+0.02%) | 40.439 | 40.11 | 131,400 |
| FENY | 23.92▲ | +0.16 (+0.67%) | 23.95 | 23.60 | 2,710,600 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| FFC | 16.62▲ | +0.12 (+0.73%) | 16.62 | 16.495 | 106,932 |
| FFWM | 5.30▲ | +0.06 (+1.15%) | 5.36 | 5.24 | 848,857 |
| FGBI | 8.50▼ | -0.03 (-0.35%) | 8.70 | 8.50 | 7,958 |
| FIAX | 17.9652▼ | -0.1948 (-1.07%) | 17.98 | 17.95 | 45,524 |
| FILL | 24.19▼ | -0.02 (-0.08%) | 24.29 | 24.05 | 19,500 |
| FINE | 22.297▼ | -0.199 (-0.88%) | 22.297 | 22.297 | 100 |
| FITB | 42.61▼ | -0.44 (-1.02%) | 43.12 | 41.97 | 13,448,844 |
| FLEE | 33.643▲ | +0.0037 (+0.01%) | 33.70 | 33.51 | 13,800 |
| FLGT | 18.13▲ | +0.09 (+0.50%) | 18.5599 | 17.90 | 247,171 |
| FLLA | 20.97▲ | +0.112 (+0.54%) | 20.98 | 20.73 | 11,700 |
| FLNC | 8.24▼ | -0.03 (-0.36%) | 8.48 | 8.18 | 4,309,280 |
| FLO | 15.54▼ | -0.04 (-0.26%) | 15.78 | 15.44 | 2,811,700 |
| FLOW | 32.2715▲ | +0.2815 (+0.88%) | 32.2715 | 32.2715 | 261 |
| FMAT | 51.075▲ | +0.395 (+0.78%) | 51.10 | 50.44 | 22,151 |
| FMB | 49.45▼ | -0.135 (-0.27%) | 49.5794 | 49.4316 | 303,376 |
| FMBH | 39.08▲ | +0.42 (+1.09%) | 39.405 | 38.28 | 77,274 |
| FMHI | 46.1922▼ | -0.1328 (-0.29%) | 46.32 | 46.0302 | 131,767 |
| FMNB | 14.07▲ | +0.13 (+0.93%) | 14.13 | 13.92 | 86,792 |
| FMNY | 25.75▼ | -0.095 (-0.37%) | 25.75 | 25.72 | 2,400 |
| FNDA | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.30 | 986,500 |
| FNGR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.60 | 551,538 |
| FNK | 53.1081▲ | +0.5391 (+1.03%) | 53.15 | 52.83 | 29,522 |
| FNWD | 26.81▼ | -0.55 (-2.01%) | 27.15 | 26.71 | 8,578 |
| FOF | 12.70 | +0.00 (+0.00%) | 12.74 | 12.61 | 56,000 |
| FOR | 22.06▼ | -0.03 (-0.14%) | 22.28 | 21.90 | 121,800 |
| FOSL | 1.64▲ | +0.06 (+3.80%) | 1.675 | 1.58 | 112,444 |
| FOXF | 25.85▲ | +0.32 (+1.25%) | 26.55 | 25.56 | 764,185 |
| FSM | 6.42▼ | -0.06 (-0.93%) | 6.44 | 6.29 | 8,136,093 |
| FSS | 107.18▲ | +0.71 (+0.67%) | 107.59 | 106.24 | 580,800 |