Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume
DQ 20.90 +1.07 (+5.40%) 21.725 19.8398 1,561,414
DRCT 0.5242 -0.0148 (-2.75%) 0.5399 0.503 209,965
DRH 7.92 -0.06 (-0.75%) 8.055 7.88 2,073,903
DRI 207.13 -1.12 (-0.54%) 209.39 205.31 1,269,100
DRLL 27.99 +0.26 (+0.94%) 28.04 27.66 39,600
DSM 5.54 +0.00 (+0.00%) 5.54 5.49 125,854
DSMC 33.917 +0.524 (+1.57%) 33.96 33.77 5,000
DSWL 2.80 +0.00 (+0.00%) 2.8448 2.80 22,626
DTAN 28.689 +0.0286 (+0.10%) 28.689 28.67 200
DTF 11.18 +0.00 (+0.00%) 11.21 11.18 1,600
DVDN 22.551 +0.018 (+0.08%) 22.551 22.50 700
DVY 135.02 +0.70 (+0.52%) 135.19 133.94 1,329,400
DXUV 55.484 +0.325 (+0.59%) 56.03 55.23 9,900
E 33.00 -0.25 (-0.75%) 33.01 32.76 301,457
EAD 7.09 +0.02 (+0.28%) 7.09 7.04 165,100
EATZ 29.83 -0.13 (-0.43%) 29.96 29.83 2,994
EBIT 32.335 +0.329 (+1.03%) 32.335 32.335 100
EBMT 17.22 +0.08 (+0.47%) 17.3459 17.125 37,297
ECBK 16.06 -0.05 (-0.31%) 16.27 16.0201 22,810
ECO 22.89 +0.21 (+0.93%) 22.925 22.45 44,266
EES 52.58 +0.62 (+1.19%) 52.75 52.14 21,119
EEV 12.01 -0.185 (-1.52%) 12.18 12.01 22,700
EFOI 2.26 -0.05 (-2.16%) 2.31 2.23 22,303
EGY 3.61 +0.03 (+0.84%) 3.647 3.54 697,429
EL 86.56 +0.16 (+0.19%) 86.87 85.01 2,453,271
EML 23.11 -0.19 (-0.82%) 23.55 23.00 19,495
EMN 78.21 +0.66 (+0.85%) 78.56 77.37 799,800
ENOV 30.86 +0.32 (+1.05%) 30.86 29.74 3,333,685
ENVA 114.89 +1.18 (+1.04%) 115.40 113.3289 220,779
EOG 118.43 -0.37 (-0.31%) 118.62 117.19 2,795,600
EOT 16.05 -0.04 (-0.25%) 16.16 16.0008 56,560
EPC 25.82 +0.12 (+0.47%) 26.01 25.51 684,200
EPHE 26.08 -0.27 (-1.02%) 26.09 25.90 118,300
EPSV 22.821 +0.304 (+1.35%) 22.821 22.821 0
EQNR 25.73 -0.02 (-0.08%) 25.77 25.43 2,426,500
ERAS 1.49 +0.05 (+3.47%) 1.515 1.43 915,361
ERJ 51.04 -0.12 (-0.23%) 51.68 50.84 1,405,547
ERX 53.41 +0.62 (+1.17%) 53.56 52.00 300,500
ESCA 12.70 -0.32 (-2.46%) 13.025 12.65 16,233
ESI 24.69 +0.46 (+1.90%) 24.775 24.06 1,729,662
ESRT 7.62 -0.25 (-3.18%) 7.92 7.60 3,457,800
ETD 29.18 +0.37 (+1.28%) 29.39 28.87 206,774
ETG 20.71 -0.16 (-0.77%) 20.85 20.69 188,000
ETO 27.25 -0.05 (-0.18%) 27.47 27.17 28,000
EUDG 34.425 +0.0238 (+0.07%) 34.48 34.33 10,100
EVH 11.27 -0.17 (-1.49%) 11.81 11.23 2,020,100
EVI 24.01 -1.03 (-4.11%) 25.19 24.01 8,100
EVM 8.70 -0.06 (-0.68%) 8.80 8.66 27,400
EVOK 4.61 -0.27 (-5.53%) 5.0996 4.61 105,883
EVT 23.92 -0.04 (-0.17%) 24.0397 23.9101 109,919
EVYM 47.635 -0.15 (-0.31%) 47.74 47.60 8,549
EWN 53.51 +0.04 (+0.07%) 53.60 53.35 34,000
EWW 59.79 +0.02 (+0.03%) 60.03 59.27 1,728,700
EXP 216.00 +4.13 (+1.95%) 216.41 211.145 278,278
EXPD 113.92 +0.99 (+0.88%) 114.55 112.94 907,285
EXR 147.27 -1.68 (-1.13%) 149.93 146.68 878,719
F 11.15 -0.09 (-0.80%) 11.35 11.11 70,298,500
FBNC 47.70 +0.95 (+2.03%) 47.93 46.58 213,095
FCEF 22.38 -0.01 (-0.04%) 22.43 22.329 3,400
FCFY 25.285 +0.19 (+0.76%) 25.285 25.20 204
FCO 6.40 -0.11 (-1.69%) 6.59 6.34 126,478
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
FCX 44.46 +0.48 (+1.09%) 44.58 43.70 11,015,400
FDIS 95.36 +0.39 (+0.41%) 95.50 94.97 88,583
FDL 42.73 +0.29 (+0.68%) 42.76 42.35 634,100
FDRR 55.36 +0.2962 (+0.54%) 55.41 55.138 8,000
FDV 28.21 +0.21 (+0.75%) 28.275 28.00 71,268
FDX 228.37 -0.38 (-0.17%) 230.20 226.40 1,328,400
FEGE 40.42 +0.01 (+0.02%) 40.439 40.11 131,400
FENY 23.92 +0.16 (+0.67%) 23.95 23.60 2,710,600
FFA 20.73 +0.075 (+0.36%) 20.73 20.62 19,183
FFC 16.62 +0.12 (+0.73%) 16.62 16.495 106,932
FFWM 5.30 +0.06 (+1.15%) 5.36 5.24 848,857
FGBI 8.50 -0.03 (-0.35%) 8.70 8.50 7,958
FIAX 17.9652 -0.1948 (-1.07%) 17.98 17.95 45,524
FILL 24.19 -0.02 (-0.08%) 24.29 24.05 19,500
FINE 22.297 -0.199 (-0.88%) 22.297 22.297 100
FITB 42.61 -0.44 (-1.02%) 43.12 41.97 13,448,844
FLEE 33.643 +0.0037 (+0.01%) 33.70 33.51 13,800
FLGT 18.13 +0.09 (+0.50%) 18.5599 17.90 247,171
FLLA 20.97 +0.112 (+0.54%) 20.98 20.73 11,700
FLNC 8.24 -0.03 (-0.36%) 8.48 8.18 4,309,280
FLO 15.54 -0.04 (-0.26%) 15.78 15.44 2,811,700
FLOW 32.2715 +0.2815 (+0.88%) 32.2715 32.2715 261
FMAT 51.075 +0.395 (+0.78%) 51.10 50.44 22,151
FMB 49.45 -0.135 (-0.27%) 49.5794 49.4316 303,376
FMBH 39.08 +0.42 (+1.09%) 39.405 38.28 77,274
FMHI 46.1922 -0.1328 (-0.29%) 46.32 46.0302 131,767
FMNB 14.07 +0.13 (+0.93%) 14.13 13.92 86,792
FMNY 25.75 -0.095 (-0.37%) 25.75 25.72 2,400
FNDA 29.59 +0.28 (+0.96%) 29.64 29.30 986,500
FNGR 1.65 -0.10 (-5.71%) 1.75 1.60 551,538
FNK 53.1081 +0.5391 (+1.03%) 53.15 52.83 29,522
FNWD 26.81 -0.55 (-2.01%) 27.15 26.71 8,578
FOF 12.70 +0.00 (+0.00%) 12.74 12.61 56,000
FOR 22.06 -0.03 (-0.14%) 22.28 21.90 121,800
FOSL 1.64 +0.06 (+3.80%) 1.675 1.58 112,444
FOXF 25.85 +0.32 (+1.25%) 26.55 25.56 764,185
FSM 6.42 -0.06 (-0.93%) 6.44 6.29 8,136,093
FSS 107.18 +0.71 (+0.67%) 107.59 106.24 580,800