Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PRLB | 72.01▼ | -0.56 (-0.77%) | 72.73 | 69.87 | 270,379 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROF | 6.97▼ | -0.23 (-3.19%) | 7.24 | 6.8552 | 57,928 |
| PROK | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.59 | 884,534 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PRQR | 1.59▼ | -0.06 (-3.64%) | 1.6687 | 1.57 | 413,834 |
| PRSO | 0.9765▼ | -0.0222 (-2.22%) | 1.00 | 0.94 | 748,351 |
| PRSU | 41.80▼ | -0.56 (-1.32%) | 42.62 | 41.50 | 243,447 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PRZO | 0.5311▼ | -0.0189 (-3.44%) | 0.5499 | 0.5231 | 379,345 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |
| PSA | 292.47▼ | -10.56 (-3.48%) | 301.15 | 291.62 | 766,476 |
| PSBD | 10.65▼ | -0.19 (-1.75%) | 10.89 | 10.61 | 84,357 |
| PSC | 63.10▼ | -1.0304 (-1.61%) | 63.49 | 62.915 | 81,279 |
| PSCC | 32.3415▼ | -0.0469 (-0.14%) | 32.3415 | 32.21 | 4,378 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSCI | 165.2902▼ | -3.8334 (-2.27%) | 166.84 | 165.2902 | 18,235 |
| PSCM | 102.0728▼ | -2.5272 (-2.42%) | 102.52 | 102.0728 | 1,195 |
| PSCT | 78.65▼ | -1.02 (-1.28%) | 79.34 | 77.29 | 36,715 |
| PSCU | 63.2135▼ | -1.0513 (-1.64%) | 63.61 | 63.2135 | 1,468 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 6,193,072 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSFE | 7.71▼ | -0.44 (-5.40%) | 8.05 | 7.50 | 555,153 |
| PSI | 148.32▼ | -4.59 (-3.00%) | 150.73 | 145.56 | 417,653 |
| PSIL | 19.97▼ | -0.3994 (-1.96%) | 20.17 | 19.7814 | 24,436 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSKY | 9.89▼ | -0.22 (-2.18%) | 10.135 | 9.81 | 14,994,585 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSMT | 159.26▼ | -0.48 (-0.30%) | 160.585 | 157.37 | 244,346 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSO | 14.57▼ | -0.13 (-0.88%) | 14.64 | 14.505 | 588,562 |
| PSP | 59.76▼ | -0.53 (-0.88%) | 60.02 | 59.59 | 18,531 |
| PSQH | 0.6003▼ | -0.0242 (-3.88%) | 0.6223 | 0.5859 | 623,658 |
| PSR | 99.51▼ | -1.5539 (-1.54%) | 100.50 | 99.51 | 2,903 |
| PSTL | 22.68▼ | -0.32 (-1.39%) | 22.82 | 22.1524 | 345,658 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |
| PTA | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.22 | 59,976 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTCT | 71.47▼ | -1.25 (-1.72%) | 73.0899 | 71.3411 | 843,483 |
| PTF | 119.58▼ | -4.07 (-3.29%) | 121.11 | 118.235 | 75,758 |
| PTH | 51.0919▼ | -1.4989 (-2.85%) | 51.77 | 51.09 | 6,899 |
| PTIN | 35.1655▼ | -0.7485 (-2.08%) | 35.2717 | 35.165 | 1,770 |
| PTL | 276.05▼ | -4.62 (-1.65%) | 279.08 | 275.805 | 44,006 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTNQ | 85.4605▼ | -1.2777 (-1.47%) | 86.17 | 85.2754 | 23,046 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PTY | 11.91▼ | -0.06 (-0.50%) | 11.9699 | 11.86 | 1,113,999 |
| PUBM | 9.72▲ | +0.20 (+2.10%) | 9.855 | 9.44 | 551,966 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PUK | 30.59▼ | -0.87 (-2.77%) | 30.81 | 30.445 | 576,601 |
| PULM | 1.25▼ | -0.02 (-1.57%) | 1.2711 | 1.25 | 17,491 |
| PVAL | 49.85▼ | -0.35 (-0.70%) | 50.04 | 49.75 | 2,482,420 |
| PVH | 79.45▼ | -1.27 (-1.57%) | 80.96 | 79.01 | 845,583 |
| PVLA | 114.24▼ | -4.73 (-3.98%) | 116.82 | 111.56 | 258,331 |
| PWB | 153.26▼ | -3.02 (-1.93%) | 154.4672 | 152.99 | 41,500 |
| PWER | 43.0045▼ | -1.0501 (-2.38%) | 43.12 | 42.72 | 5,974 |
| PWR | 769.99▼ | -10.09 (-1.29%) | 776.50 | 746.23 | 1,012,283 |
| PWRD | 111.9824▼ | -2.5401 (-2.22%) | 112.74 | 111.26 | 82,351 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PXF | 75.23▼ | -1.54 (-2.01%) | 75.42 | 75.02 | 28,775 |
| PXH | 28.50▼ | -0.70 (-2.40%) | 28.61 | 28.36 | 335,521 |
| PXS | 4.35▲ | +0.04 (+0.93%) | 4.61 | 4.26 | 38,670 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYZ | 125.6746▼ | -4.426 (-3.40%) | 127.32 | 125.60 | 4,646 |
| PZG | 1.41▼ | -0.07 (-4.73%) | 1.44 | 1.355 | 2,735,685 |
| PZIV | 27.3154▼ | -0.2584 (-0.94%) | 27.38 | 27.3154 | 2,713 |
| QABA | 59.8782▼ | -0.7458 (-1.23%) | 60.70 | 59.73 | 2,747 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QARP | 64.88▼ | -0.52 (-0.80%) | 65.07 | 64.84 | 35,615 |
| QB | 46.31▼ | -0.15 (-0.32%) | 46.38 | 46.31 | 1,241 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QCLN | 61.18▼ | -1.88 (-2.98%) | 62.07 | 60.225 | 148,683 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QDTY | 41.9256▼ | -0.5044 (-1.19%) | 42.095 | 41.65 | 10,202 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |
| QEMM | 77.6024▼ | -2.4376 (-3.05%) | 77.9687 | 77.6024 | 553 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| QFIN | 12.79▼ | -0.31 (-2.37%) | 13.07 | 12.74 | 1,103,005 |
| QFLR | 35.70▼ | -0.25 (-0.70%) | 35.91 | 35.70 | 31,048 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |