Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SWAN | 32.89▼ | -0.17 (-0.51%) | 32.95 | 32.86 | 3,100 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SWP | 28.238▼ | -0.169 (-0.59%) | 28.30 | 28.19 | 7,100 |
| SWZ | 5.94▼ | -0.02 (-0.34%) | 5.97 | 5.94 | 29,700 |
| SXC | 10.19▼ | -0.04 (-0.39%) | 10.425 | 10.135 | 897,020 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SXT | 133.07▼ | -0.86 (-0.64%) | 133.92 | 131.80 | 209,807 |
| SY | 2.68▲ | +0.03 (+1.13%) | 2.80 | 2.57 | 632,372 |
| SYF | 77.35▼ | -1.27 (-1.62%) | 78.30 | 77.33 | 2,745,984 |
| SYFI | 35.48▼ | -0.03 (-0.08%) | 35.50 | 35.46 | 103,335 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYNA | 93.93▼ | -0.79 (-0.83%) | 96.4867 | 93.7725 | 901,472 |
| SYNX | 0.831▼ | -0.014 (-1.66%) | 0.8448 | 0.831 | 4,315 |
| SYPR | 1.89▼ | -0.01 (-0.53%) | 1.9799 | 1.85 | 43,856 |
| SYZ | 29.7964▼ | -0.2604 (-0.87%) | 29.895 | 29.7964 | 677 |
| T | 25.15▼ | -0.45 (-1.76%) | 25.44 | 24.795 | 51,354,318 |
| TACK | 32.2244▼ | -0.1732 (-0.53%) | 32.40 | 32.21 | 6,895 |
| TACN | 29.0379▼ | -0.3275 (-1.12%) | 29.0379 | 29.0379 | 43 |
| TACO | 10.485▼ | -0.005 (-0.05%) | 10.495 | 10.48 | 59,434 |
| TAFL | 24.2605▼ | -0.0794 (-0.33%) | 24.365 | 24.255 | 7,726 |
| TAGG | 41.58▼ | -0.0905 (-0.22%) | 41.76 | 41.5201 | 106,112 |
| TAK | 18.21▼ | -0.11 (-0.60%) | 18.35 | 18.1472 | 1,565,342 |
| TAL | 11.44▼ | -0.38 (-3.21%) | 11.775 | 11.385 | 3,115,408 |
| TALV | 28.7549▼ | -0.1084 (-0.38%) | 28.77 | 28.735 | 2,409 |
| TAOP | 0.79▲ | +0.01 (+1.28%) | 0.82 | 0.76 | 13,900 |
| TAOZ | 89.8017▼ | -0.5405 (-0.60%) | 89.94 | 89.8017 | 5,695 |
| TARA | 3.83▼ | -0.06 (-1.54%) | 3.945 | 3.83 | 287,159 |
| TARK | 50.219▼ | -1.786 (-3.43%) | 51.56 | 50.219 | 3,000 |
| TARS | 82.77▼ | -4.45 (-5.10%) | 87.31 | 82.67 | 556,804 |
| TASK | 7.57▼ | -0.08 (-1.05%) | 7.625 | 7.46 | 241,862 |
| TATT | 38.67▼ | -1.55 (-3.85%) | 40.50 | 38.51 | 170,800 |
| TAX | 30.7071▼ | -0.2495 (-0.81%) | 30.81 | 30.7071 | 416 |
| TAXE | 49.7246▼ | -0.0904 (-0.18%) | 49.90 | 49.72 | 63,568 |
| TAXF | 48.87▼ | -0.13 (-0.27%) | 49.02 | 48.81 | 50,047 |
| TAXS | 49.935▼ | -0.095 (-0.19%) | 50.02 | 49.935 | 29,241 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TAXX | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 8,395 |
| TAYD | 60.45▼ | -0.86 (-1.40%) | 61.81 | 60.28 | 48,532 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TBCH | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.05 | 219,600 |
| TBG | 38.02▼ | -0.43 (-1.12%) | 38.54 | 38.0127 | 52,099 |
| TBI | 9.07▼ | -0.32 (-3.41%) | 9.50 | 8.92 | 366,650 |
| TBLD | 21.725▼ | -0.14 (-0.64%) | 21.91 | 21.58 | 101,362 |
| TBPH | 17.06 | +0.00 (+0.00%) | 17.08 | 17.045 | 264,266 |
| TBXU | 40.153▼ | -0.497 (-1.22%) | 40.80 | 40.10 | 52,800 |
| TCAF | 42.39▼ | -0.29 (-0.68%) | 42.5697 | 42.3403 | 426,975 |
| TCAL | 22.43▼ | -0.15 (-0.66%) | 22.61 | 22.38 | 112,356 |
| TCAN | 17.57▼ | -0.65 (-3.57%) | 17.97 | 17.57 | 8,200 |
| TCBI | 97.56▼ | -0.13 (-0.13%) | 97.72 | 95.98 | 501,985 |
| TCBS | 17.30▼ | -0.19 (-1.09%) | 17.33 | 17.30 | 2,260 |
| TCBX | 44.90▼ | -0.57 (-1.25%) | 45.42 | 44.57 | 67,794 |
| TCOM | 39.19▼ | -1.31 (-3.23%) | 40.36 | 39.00 | 5,205,947 |
| TCPB | 49.64▼ | -0.10 (-0.20%) | 49.759 | 49.58 | 23,670 |
| TCPC | 4.03▼ | -0.04 (-0.98%) | 4.08 | 3.995 | 1,020,881 |
| TCRT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 17,200 |
| TCRX | 0.3301▼ | -0.0147 (-4.26%) | 0.3425 | 0.33 | 704,245 |
| TCV | 32.4651▼ | -0.3449 (-1.05%) | 32.52 | 32.43 | 1,220 |
| TD | 119.14▼ | -1.38 (-1.15%) | 119.93 | 118.55 | 1,101,234 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDSB | 24.91▼ | -0.0137 (-0.05%) | 24.92 | 24.89 | 2,189 |
| TDTF | 23.24▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 127,166 |
| TDTH | 1.70▼ | -0.15 (-8.11%) | 1.92 | 1.70 | 847,136 |
| TDVG | 49.08▼ | -0.34 (-0.69%) | 49.29 | 49.0312 | 41,836 |
| TENX | 2.13▲ | +0.15 (+7.58%) | 2.22 | 2.04 | 9,080,701 |
| TEQI | 52.135▼ | -0.255 (-0.49%) | 52.29 | 52.03 | 22,300 |
| TFGZ | 35.0404▼ | -0.3884 (-1.10%) | 35.10 | 35.0404 | 750 |
| TFNS | 29.3105▼ | -0.1168 (-0.40%) | 29.3801 | 29.29 | 1,653 |
| TFPM | 33.90▲ | +0.07 (+0.21%) | 35.00 | 33.84 | 319,188 |
| TFSL | 17.04▼ | -0.35 (-2.01%) | 17.22 | 16.9439 | 714,669 |
| TFX | 135.72▼ | -1.28 (-0.93%) | 139.54 | 135.315 | 487,022 |
| TGLB | 30.2509▼ | -0.1675 (-0.55%) | 30.2509 | 30.2509 | 17 |
| TGLS | 39.69▼ | -0.73 (-1.81%) | 40.42 | 39.16 | 338,353 |
| TGRW | 47.179▼ | -0.262 (-0.55%) | 47.27 | 47.15 | 5,200 |
| TGTX | 54.65▼ | -1.09 (-1.96%) | 57.14 | 54.24 | 1,409,713 |
| THEQ | 30.1056▼ | -0.1288 (-0.43%) | 30.16 | 30.1056 | 2,871 |
| THFF | 77.25▼ | -0.63 (-0.81%) | 78.305 | 76.5401 | 184,986 |
| THG | 223.90▼ | -0.58 (-0.26%) | 228.35 | 222.045 | 236,504 |
| THIR | 33.89▼ | -0.07 (-0.21%) | 33.97 | 33.8101 | 16,236 |
| THLV | 32.0373▼ | -0.2527 (-0.78%) | 32.19 | 32.0373 | 4,772 |
| THMZ | 34.225▼ | -0.285 (-0.83%) | 34.3599 | 34.20 | 3,219 |
| THNR | 26.0037▼ | -0.3563 (-1.35%) | 26.17 | 26.0037 | 237 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THOR | 26.18▼ | -0.20 (-0.76%) | 26.37 | 26.13 | 50,600 |
| THQ | 19.35▼ | -0.09 (-0.46%) | 19.72 | 19.35 | 81,551 |
| THRM | 38.42▼ | -0.84 (-2.14%) | 39.265 | 38.1701 | 344,442 |
| THRV | 23.88▼ | -0.0253 (-0.11%) | 23.88 | 23.88 | 214 |
| THRY | 1.85▼ | -0.105 (-5.37%) | 1.93 | 1.84 | 555,537 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.72 | 54,318 |
| THY | 21.5685▼ | -0.0415 (-0.19%) | 21.58 | 21.5685 | 7,703 |
| THYF | 50.995▼ | -0.075 (-0.15%) | 51.13 | 50.98 | 10,800 |
| THYP | 49.17▲ | +0.335 (+0.69%) | 50.50 | 48.70 | 57,806 |
| TII | 3.18▼ | -0.05 (-1.55%) | 3.35 | 3.18 | 246,472 |
| TIIV | 30.4988▼ | -0.2759 (-0.90%) | 30.4988 | 30.4988 | 48 |
| TILC | 25.6889▼ | -0.2819 (-1.09%) | 25.85 | 25.675 | 14,125 |
| TILE | 34.51▼ | -0.92 (-2.60%) | 35.38 | 34.42 | 619,300 |
| TINS | 29.2044▼ | -0.281 (-0.95%) | 29.2044 | 29.2044 | 68 |
| TIP | 106.80▼ | -0.25 (-0.23%) | 107.07 | 106.70 | 2,074,710 |
| TIPT | 17.81▼ | -0.16 (-0.89%) | 17.90 | 17.635 | 184,732 |