Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 132.39▼ | -4.70 (-3.43%) | 139.7699 | 132.31 | 958,348 |
| TLA | 24.015▼ | -0.275 (-1.13%) | 24.18 | 24.015 | 1,091 |
| TLG | 25.7479▼ | -0.7305 (-2.76%) | 26.16 | 25.7479 | 1,190 |
| TLH | 98.79▼ | -0.20 (-0.20%) | 99.19 | 98.62 | 794,769 |
| TLN | 336.59▼ | -22.15 (-6.17%) | 355.15 | 329.13 | 1,096,532 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1 |
| TLPH | 0.8083▼ | -0.0073 (-0.90%) | 0.8545 | 0.80 | 73,842 |
| TLRY | 5.02▼ | -0.15 (-2.90%) | 5.32 | 5.02 | 2,708,405 |
| TLSA | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.16 | 131,319 |
| TLTD | 97.9282▼ | -1.1899 (-1.20%) | 99.20 | 97.9282 | 12,494 |
| TLTE | 74.4466▼ | -0.9287 (-1.23%) | 76.10 | 74.4466 | 5,639 |
| TLYS | 5.18▼ | -0.13 (-2.45%) | 5.50 | 5.15 | 214,265 |
| TM | 172.03▼ | -3.75 (-2.13%) | 175.83 | 172.03 | 462,809 |
| TMB | 25.3455▼ | -0.0298 (-0.12%) | 25.47 | 25.34 | 13,889 |
| TMC | 4.83▼ | -0.18 (-3.59%) | 5.05 | 4.80 | 6,395,080 |
| TMCR | 10.20▼ | -0.05 (-0.49%) | 10.85 | 10.20 | 47,081 |
| TMH | 48.524▼ | -0.8093 (-1.64%) | 49.25 | 48.524 | 143 |
| TMHC | 71.60▼ | -0.04 (-0.06%) | 71.60 | 71.45 | 7,725,570 |
| TMNL | 50.2298▼ | -0.1333 (-0.26%) | 50.26 | 50.2298 | 302 |
| TMQ | 3.54▼ | -0.20 (-5.35%) | 3.76 | 3.54 | 1,615,046 |
| TMSL | 40.47▼ | -0.69 (-1.68%) | 41.76 | 40.47 | 174,530 |
| TMVE | 17.3185▼ | -0.1484 (-0.85%) | 17.56 | 17.3185 | 14,405 |
| TNA | 62.43▼ | -2.03 (-3.15%) | 67.16 | 62.25 | 11,695,286 |
| TNC | 85.51▼ | -1.14 (-1.32%) | 87.63 | 85.07 | 133,429 |
| TNDM | 16.23▼ | -1.38 (-7.84%) | 17.69 | 15.93 | 2,856,067 |
| TNL | 71.21▼ | -0.96 (-1.33%) | 73.18 | 70.70 | 918,097 |
| TNMG | 0.662▲ | +0.0253 (+3.97%) | 0.72 | 0.601 | 99,969 |
| TNUK | 23.3944▼ | -0.857 (-3.53%) | 23.62 | 23.3944 | 301 |
| TNXT | 25.9628▼ | -0.5386 (-2.03%) | 25.9628 | 25.9628 | 23 |
| TOI | 4.68▼ | -0.28 (-5.65%) | 5.15 | 4.67 | 1,543,025 |
| TOK | 146.6198▼ | -1.9352 (-1.30%) | 148.05 | 146.6198 | 757 |
| TOMZ | 0.8399▼ | -0.0656 (-7.24%) | 0.9125 | 0.7767 | 295,704 |
| TOPC | 33.29▼ | -0.50 (-1.48%) | 33.81 | 33.29 | 4,473 |
| TOPT | 32.37▼ | -0.58 (-1.76%) | 32.92 | 32.37 | 240,203 |
| TOT | 22.8533▼ | -0.3227 (-1.39%) | 22.98 | 22.8533 | 2,656 |
| TOTL | 39.13▼ | -0.02 (-0.05%) | 39.19 | 39.115 | 376,711 |
| TOUR | 5.10▼ | -0.05 (-0.97%) | 5.3256 | 5.10 | 4,394 |
| TOUS | 36.82▼ | -0.39 (-1.05%) | 37.2195 | 36.7902 | 177,981 |
| TOV | 30.6261▼ | -0.4453 (-1.43%) | 30.89 | 30.62 | 378 |
| TOYO | 12.60▼ | -0.33 (-2.55%) | 13.39 | 12.2617 | 430,403 |
| TPB | 80.06▼ | -1.05 (-1.29%) | 82.80 | 79.15 | 476,188 |
| TPC | 68.72▼ | -2.76 (-3.86%) | 72.56 | 68.605 | 224,347 |
| TPCS | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 27,357 |
| TPFC | 25.06▼ | -0.3379 (-1.33%) | 25.54 | 25.06 | 1,377 |
| TPFG | 24.8643▼ | -0.7657 (-2.99%) | 25.39 | 24.8643 | 1,132 |
| TPFI | 24.80▼ | -0.01 (-0.04%) | 24.83 | 24.795 | 3,488 |
| TPL | 375.18▼ | -6.93 (-1.81%) | 389.41 | 375.115 | 376,084 |
| TPLS | 25.025▼ | -0.03 (-0.12%) | 25.025 | 25.02 | 2,092 |
| TPOR | 37.65▼ | -3.92 (-9.43%) | 39.6809 | 37.54 | 53,748 |
| TPRY | 19.0404▼ | -0.5135 (-2.63%) | 19.6499 | 19.04 | 3,625 |
| TQQQ | 69.27▼ | -4.45 (-6.04%) | 74.70 | 69.00 | 88,896,544 |
| TQQY | 13.005▼ | -0.0557 (-0.43%) | 13.06 | 12.99 | 63,960 |
| TRAK | 9.92▼ | -0.05 (-0.50%) | 10.23 | 9.84 | 60,360 |
| TRAW | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 443,010 |
| TRBF | 49.1662▼ | -0.0188 (-0.04%) | 49.26 | 49.1662 | 1,663 |
| TRDA | 5.97▼ | -0.40 (-6.28%) | 6.50 | 5.95 | 268,614 |
| TRFK | 93.77▼ | -3.27 (-3.37%) | 97.455 | 93.28 | 250,711 |
| TRFM | 56.71▼ | -1.28 (-2.21%) | 58.54 | 56.645 | 31,593 |
| TRIB | 0.6875▲ | +0.0233 (+3.51%) | 0.7099 | 0.6699 | 105,945 |
| TRMB | 50.60▼ | -2.35 (-4.44%) | 52.635 | 50.57 | 3,039,226 |
| TRND | 35.7894▼ | -0.4322 (-1.19%) | 36.20 | 35.7894 | 767 |
| TRNS | 88.04▼ | -1.96 (-2.18%) | 89.78 | 85.285 | 207,345 |
| TROT | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 0 |
| TROX | 7.15▲ | +0.07 (+0.99%) | 7.2892 | 7.035 | 1,818,484 |
| TRS | 40.43▼ | -0.11 (-0.27%) | 41.235 | 39.75 | 326,886 |
| TRUC | 25.4448▼ | -0.274 (-1.07%) | 25.8099 | 25.4448 | 105,464 |
| TRUT | 29.9747▼ | -0.6266 (-2.05%) | 30.6999 | 29.8844 | 149,139 |
| TRVI | 13.40▼ | -0.19 (-1.40%) | 13.895 | 13.26 | 931,509 |
| TRX | 0.8601▼ | -0.0699 (-7.52%) | 0.91 | 0.86 | 1,620,228 |
| TSAT | 43.89▼ | -0.62 (-1.39%) | 44.95 | 42.95 | 302,028 |
| TSCM | 19.7119▼ | -0.3437 (-1.71%) | 20.16 | 19.7119 | 933 |
| TSEC | 25.7801▲ | +0.0201 (+0.08%) | 25.81 | 25.7799 | 10,257 |
| TSEL | 27.6776▼ | -0.6347 (-2.24%) | 28.29 | 27.63 | 164,154 |
| TSHA | 5.40▲ | +0.04 (+0.75%) | 5.60 | 5.29 | 1,974,926 |
| TSL | 14.8759▼ | -0.7211 (-4.62%) | 15.60 | 14.78 | 908,841 |
| TSLA | 381.59▼ | -15.09 (-3.80%) | 397.09 | 380.15 | 49,166,017 |
| TSLG | 5.92▼ | -0.50 (-7.79%) | 6.4199 | 5.88 | 30,059,662 |
| TSLI | 22.43▼ | -1.78 (-7.35%) | 23.89 | 22.43 | 5,847 |
| TSLL | 12.04▼ | -0.98 (-7.53%) | 13.05 | 11.95 | 49,290,305 |
| TSLR | 20.52▼ | -1.70 (-7.65%) | 22.25 | 20.38 | 1,512,723 |
| TSLY | 27.01▼ | -0.94 (-3.36%) | 27.97 | 26.915 | 624,031 |
| TSM | 408.75▼ | -19.17 (-4.48%) | 426.32 | 407.70 | 12,030,856 |
| TSME | 47.49▼ | -0.94 (-1.94%) | 48.78 | 47.38 | 125,270 |
| TSMG | 37.96▼ | -3.80 (-9.10%) | 41.315 | 37.8897 | 72,008 |
| TSMU | 68.9573▼ | -6.9199 (-9.12%) | 74.79 | 68.9573 | 62,263 |
| TSMX | 79.03▼ | -7.86 (-9.05%) | 86.1445 | 78.58 | 955,847 |
| TSMY | 16.12▼ | -0.59 (-3.53%) | 16.70 | 16.05 | 189,552 |
| TSN | 56.13▼ | -0.34 (-0.60%) | 57.105 | 55.75 | 3,206,765 |
| TSNF | 30.83▼ | -0.69 (-2.19%) | 31.93 | 30.83 | 2,896 |
| TSPA | 45.80▼ | -0.73 (-1.57%) | 46.58 | 45.78 | 141,623 |
| TSPY | 24.82▼ | -0.40 (-1.59%) | 25.25 | 24.813 | 148,758 |
| TSQ | 6.50▼ | -0.05 (-0.76%) | 6.7347 | 6.50 | 21,858 |
| TSSI | 11.85▼ | -0.58 (-4.67%) | 12.505 | 11.81 | 779,257 |
| TSXU | 53.65▼ | -3.0015 (-5.30%) | 58.02 | 53.005 | 21,907 |
| TSYX | 22.759▼ | -0.5156 (-2.22%) | 23.3017 | 22.759 | 17,777 |
| TSYY | 23.10▼ | -0.25 (-1.07%) | 23.405 | 23.09 | 69,403 |
| TTAM | 15.67▼ | -0.13 (-0.82%) | 16.08 | 15.545 | 198,363 |
| TTEQ | 40.53▼ | -1.1013 (-2.65%) | 41.8298 | 40.44 | 97,032 |
| TTXU | 27.60▼ | -1.87 (-6.35%) | 29.3199 | 27.60 | 15,854 |
| TUA | 20.44▲ | +0.01 (+0.05%) | 20.485 | 20.42 | 161,053 |