Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 83.30▼ | -1.28 (-1.51%) | 84.81 | 80.83 | 456,962 |
| SKYA | 1.29▼ | -0.055 (-4.09%) | 1.37 | 1.27 | 135,713 |
| SKYH | 10.31▼ | -0.05 (-0.48%) | 10.39 | 10.23 | 133,880 |
| SKYW | 96.06▲ | +1.08 (+1.14%) | 96.33 | 93.67 | 209,384 |
| SKYX | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.31 | 695,700 |
| SLAB | 219.82▼ | -0.18 (-0.08%) | 220.30 | 219.202 | 162,714 |
| SLBT | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 54,209 |
| SLDB | 9.54▼ | -0.39 (-3.93%) | 9.95 | 9.53 | 646,346 |
| SLDR | 49.545 | +0.00 (+0.00%) | 49.55 | 49.47 | 1,002 |
| SLF | 78.48▼ | -1.07 (-1.35%) | 79.51 | 78.18 | 1,756,162 |
| SLG | 52.43▼ | -0.37 (-0.70%) | 53.30 | 51.79 | 799,792 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SLGN | 38.35▼ | -0.96 (-2.44%) | 39.14 | 38.12 | 1,104,837 |
| SLJY | 31.935▲ | +0.265 (+0.84%) | 32.46 | 31.76 | 89,441 |
| SLM | 26.09▼ | -0.19 (-0.72%) | 26.43 | 25.93 | 969,800 |
| SLN | 13.55▼ | -0.14 (-1.02%) | 14.00 | 13.36 | 645,879 |
| SLNG | 5.21▼ | -0.36 (-6.46%) | 5.69 | 5.20 | 54,582 |
| SLON | 32.2199▼ | -0.5201 (-1.59%) | 33.62 | 32.06 | 232,811 |
| SLQD | 49.875▼ | -0.0203 (-0.04%) | 49.92 | 49.87 | 311,152 |
| SLVR | 64.03▲ | +1.07 (+1.70%) | 64.91 | 63.535 | 88,456 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SLX | 111.10▼ | -0.09 (-0.08%) | 111.29 | 110.65 | 8,100 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SLYV | 107.74▼ | -0.78 (-0.72%) | 108.51 | 107.52 | 117,979 |
| SMBC | 72.82▼ | -0.70 (-0.95%) | 73.48 | 72.12 | 137,235 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMCF | 39.5818▼ | -0.3277 (-0.82%) | 39.5818 | 39.5818 | 55 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMDX | 26.2307▼ | -0.2557 (-0.97%) | 26.2307 | 26.2307 | 63 |
| SMFG | 26.31▼ | -0.48 (-1.79%) | 26.59 | 26.31 | 1,700,796 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMLL | 20.9386▼ | -0.3407 (-1.60%) | 21.04 | 20.9386 | 158 |
| SMLV | 155.88▼ | -1.38 (-0.88%) | 156.63 | 155.61 | 3,800 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMOX | 29.6719▼ | -0.2554 (-0.85%) | 29.71 | 29.61 | 9,561 |
| SMP | 39.21▼ | -0.25 (-0.63%) | 39.8703 | 38.70 | 199,534 |
| SMPL | 10.39▼ | -0.37 (-3.44%) | 10.745 | 10.125 | 2,036,476 |
| SMRI | 47.58▼ | -0.219 (-0.46%) | 47.70 | 47.56 | 22,000 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SMSI | 2.80▼ | -0.04 (-1.41%) | 2.81 | 2.80 | 3,755 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMWB | 8.04▼ | -0.34 (-4.06%) | 8.31 | 7.985 | 914,387 |
| SN | 169.30▼ | -5.83 (-3.33%) | 174.70 | 168.26 | 1,709,852 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNAG | 5.1974▼ | -0.2709 (-4.95%) | 5.40 | 4.9801 | 103,087 |
| SNAP | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.19 | 35,372,182 |
| SNDX | 19.84▼ | -0.10 (-0.50%) | 20.205 | 19.69 | 1,236,910 |
| SNES | 0.865▼ | -0.025 (-2.81%) | 0.915 | 0.84 | 74,963 |
| SNFCA | 8.69▼ | -0.08 (-0.91%) | 8.79 | 8.69 | 20,522 |
| SNGX | 0.367▼ | -0.0109 (-2.88%) | 0.3899 | 0.366 | 126,360 |
| SNPE | 70.17▼ | -0.49 (-0.69%) | 70.415 | 70.11 | 1,570,203 |
| SNT | 1.62▼ | -0.06 (-3.57%) | 1.6688 | 1.61 | 5,603 |
| SNTH | 29.70▼ | -0.12 (-0.40%) | 29.77 | 29.58 | 25,928 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SO | 88.34▼ | -0.65 (-0.73%) | 89.19 | 88.01 | 4,550,695 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |
| SOEZ | 17.713▼ | -0.117 (-0.66%) | 18.05 | 17.713 | 2,200 |
| SOHU | 13.48▼ | -0.26 (-1.89%) | 13.82 | 13.46 | 51,128 |
| SOLC | 20.61▼ | -0.1431 (-0.69%) | 21.08 | 20.61 | 21,516 |
| SOLT | 58.11▼ | -1.10 (-1.86%) | 60.76 | 57.80 | 376,597 |
| SOLV | 90.03▼ | -0.08 (-0.09%) | 90.22 | 88.8303 | 803,470 |
| SOLZ | 10.18▼ | -0.11 (-1.07%) | 10.42 | 10.165 | 775,908 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SONM | 3.13 | +0.00 (+0.00%) | 3.2113 | 3.03 | 6,233 |
| SOR | 46.04▲ | +0.06 (+0.13%) | 46.803 | 46.04 | 8,380 |
| SOVF | 31.078▼ | -0.4016 (-1.28%) | 31.385 | 31.0227 | 3,690 |
| SPAB | 24.91▼ | -0.07 (-0.28%) | 24.98 | 24.89 | 7,942,806 |
| SPAI | 4.70▼ | -0.13 (-2.69%) | 4.87 | 4.58 | 78,968 |
| SPB | 85.65▼ | -1.83 (-2.09%) | 87.055 | 85.26 | 319,700 |
| SPBC | 49.635▼ | -0.2608 (-0.52%) | 49.735 | 49.56 | 23,500 |
| SPBO | 28.20▼ | -0.04 (-0.14%) | 28.265 | 28.172 | 352,461 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPD | 41.936▼ | -0.231 (-0.55%) | 42.05 | 41.936 | 5,000 |
| SPDG | 46.3146▼ | -0.1798 (-0.39%) | 46.47 | 46.20 | 530 |
| SPDV | 40.853▼ | -0.416 (-1.01%) | 41.24 | 40.71 | 10,900 |
| SPDW | 51.60▼ | -0.48 (-0.92%) | 51.985 | 51.5542 | 4,010,779 |
| SPE | 13.44▼ | -0.05 (-0.37%) | 13.4939 | 13.4358 | 19,649 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPFI | 45.00▼ | -0.315 (-0.70%) | 45.10 | 44.605 | 100,426 |
| SPGI | 418.36▼ | -10.95 (-2.55%) | 431.64 | 418.25 | 1,780,889 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHQ | 84.43▼ | -0.63 (-0.74%) | 84.9425 | 84.345 | 764,021 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPIP | 25.04▼ | -0.06 (-0.24%) | 25.095 | 25.005 | 533,340 |
| SPLB | 21.27▼ | -0.03 (-0.14%) | 21.34 | 21.18 | 4,903,341 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPMB | 21.78▼ | -0.06 (-0.27%) | 21.85 | 21.765 | 829,491 |
| SPMC | 9.74▲ | +0.01 (+0.10%) | 9.88 | 9.35 | 29,000 |
| SPOG | 7.7156▼ | -0.1304 (-1.66%) | 8.01 | 7.68 | 22,071 |
| SPOK | 10.57▼ | -0.07 (-0.66%) | 10.685 | 10.52 | 135,659 |
| SPOT | 523.00▼ | -5.64 (-1.07%) | 533.80 | 521.5806 | 1,448,459 |
| SPRB | 55.74▼ | -3.35 (-5.67%) | 59.01 | 55.7001 | 91,702 |
| SPRC | 4.95▼ | -0.15 (-2.94%) | 5.11 | 4.95 | 17,000 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRO | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 367,029 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |