Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LVTX | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.80 | 51,093 |
| OPFI | 2.88▼ | -0.08 (-2.70%) | 2.99 | 2.86 | 173,870 |
| ORGO | 2.97▲ | +0.125 (+4.39%) | 2.98 | 2.81 | 579,261 |
| TSBX | 2.76▼ | -0.11 (-3.83%) | 2.95 | 2.69 | 79,247 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| LPTX | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.74 | 300,087 |
| UTSI | 2.8912▼ | -0.06 (-2.03%) | 2.9122 | 2.85 | 14,309 |
| LSTA | 2.8444▼ | -0.1156 (-3.91%) | 2.89 | 2.701 | 3,867 |
| MRSN | 2.57▼ | -0.04 (-1.53%) | 2.88 | 2.51 | 1,891,617 |
| MDXH | 2.815▼ | -0.065 (-2.26%) | 2.87 | 2.70 | 42,104 |
| WAVD | 2.56▼ | -0.42 (-14.09%) | 2.86 | 2.50 | 48,800 |
| BOSC | 2.80▲ | +0.03 (+1.08%) | 2.8183 | 2.74 | 8,901 |
| CYCC | 2.44▼ | -0.40 (-14.08%) | 2.81 | 2.3005 | 164,959 |
| IRIX | 2.65▼ | -0.43 (-13.96%) | 2.8082 | 2.52 | 125,573 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| AMIX | 2.69▼ | -0.01 (-0.37%) | 2.7899 | 2.5821 | 22,728 |
| GTIM | 2.68▲ | +0.03 (+1.13%) | 2.775 | 2.6385 | 17,275 |
| RZLT | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 149,421 |
| ZOOZ | 2.60▼ | -0.13 (-4.76%) | 2.72 | 2.51 | 23,664 |
| USEA | 2.58▼ | -0.04 (-1.53%) | 2.6389 | 2.575 | 18,456 |
| IVVD | 2.46▲ | +0.03 (+1.23%) | 2.63 | 2.395 | 451,408 |
| OP | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.4702 | 9,763 |
| LUMO | 2.24▼ | -0.31 (-12.16%) | 2.55 | 2.01 | 138,072 |
| FMST | 2.40▼ | -0.12 (-4.76%) | 2.5488 | 2.36 | 14,604 |
| SHIM | 1.91▼ | -0.49 (-20.42%) | 2.49 | 1.88 | 328,857 |
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| ANTX | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.21 | 241,609 |
| MYMD | 2.10▼ | -0.23 (-9.87%) | 2.40 | 2.10 | 24,579 |
| NSPR | 2.30▼ | -0.082 (-3.44%) | 2.39 | 2.20 | 28,991 |
| NEON | 2.31▼ | -0.05 (-2.12%) | 2.372 | 2.17 | 53,159 |
| CHRO | 2.11▼ | -0.06 (-2.76%) | 2.37 | 1.95 | 21,904 |
| ATHA | 2.21▲ | +0.01 (+0.45%) | 2.315 | 2.18 | 135,652 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| NXGL | 2.229▲ | +0.029 (+1.32%) | 2.2899 | 2.2099 | 20,097 |
| LASE | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.12 | 68,803 |
| PTN | 2.07▼ | -0.34 (-14.11%) | 2.25 | 1.90 | 386,625 |
| PMVP | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.115 | 398,569 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| PSHG | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.14 | 42,754 |
| JZ | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 8,522 |
| OCFT | 2.15▼ | -0.05 (-2.27%) | 2.18 | 2.1319 | 9,408 |
| STXS | 2.09 | +0.00 (+0.00%) | 2.17 | 2.075 | 449,724 |
| IMTE | 2.03▲ | +0.0092 (+0.46%) | 2.1617 | 2.03 | 7,181 |
| TC | 1.98▼ | -0.05 (-2.46%) | 2.13 | 1.86 | 9,703 |
| XPON | 2.00 | +0.00 (+0.00%) | 2.099 | 1.923 | 80,100 |
| GNSS | 1.99▼ | -0.01 (-0.50%) | 2.065 | 1.85 | 58,204 |
| BCTX | 1.63▼ | -0.48 (-22.75%) | 2.0523 | 1.6075 | 301,244 |
| BZFD | 1.98▼ | -0.07 (-3.41%) | 2.01 | 1.96 | 251,079 |
| ERAS | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.88 | 414,273 |
| ASPS | 1.86▼ | -0.04 (-2.11%) | 1.97 | 1.84 | 101,520 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| AADI | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.83 | 84,128 |
| IBIO | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 87,321 |
| AWRE | 1.89▲ | +0.06 (+3.28%) | 1.9199 | 1.83 | 39,881 |
| SGRP | 1.77▲ | +0.02 (+1.14%) | 1.89 | 1.71 | 186,668 |
| UGRO | 1.51▼ | -0.34 (-18.38%) | 1.87 | 1.50 | 91,226 |
| POAI | 1.74 | +0.00 (+0.00%) | 1.86 | 1.69 | 55,502 |
| CHSN | 1.8292▼ | -0.0408 (-2.18%) | 1.8499 | 1.77 | 23,201 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.68 | 2,694 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| CPSH | 1.71▼ | -0.0201 (-1.16%) | 1.78 | 1.6801 | 29,871 |
| BMTX | 1.71▼ | -0.005 (-0.29%) | 1.7799 | 1.69 | 4,054 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| NXTC | 1.66▲ | +0.07 (+4.40%) | 1.73 | 1.59 | 77,197 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 42,000 |
| BSGM | 1.55▼ | -0.03 (-1.90%) | 1.69 | 1.48 | 103,902 |
| SPRO | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 249,503 |
| SGE | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.49 | 54,853 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| MDIA | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.50 | 28,710 |
| SNSE | 1.49▼ | -0.02 (-1.32%) | 1.60 | 1.45 | 85,071 |
| UBX | 1.53 | +0.00 (+0.00%) | 1.5982 | 1.52 | 51,046 |
| LANV | 1.57▼ | -0.04 (-2.48%) | 1.59 | 1.48 | 95,800 |
| PSNL | 1.43▼ | -0.09 (-5.92%) | 1.57 | 1.42 | 225,346 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| ITRM | 1.49▼ | -0.01 (-0.67%) | 1.5499 | 1.47 | 53,824 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| OKYO | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 10,912 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
| MGIH | 1.4399▼ | -0.02 (-1.37%) | 1.46 | 1.385 | 10,440 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| SOHO | 1.39▼ | -0.01 (-0.71%) | 1.4206 | 1.38 | 23,155 |
| OCG | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.20 | 1,459 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| PASG | 1.28▼ | -0.045 (-3.40%) | 1.3497 | 1.222 | 71,668 |
| OTLY | 1.24 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,334,166 |
| SY | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.21 | 28,863 |