Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WTBA | 17.875▲ | +0.105 (+0.59%) | 17.875 | 17.56 | 12,618 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| GXC | 76.35▲ | +1.15 (+1.53%) | 76.35 | 75.46 | 11,984 |
| VBF | 15.52 | +0.00 (+0.00%) | 15.57 | 15.52 | 11,952 |
| OACP | 22.585▼ | -0.015 (-0.07%) | 22.62 | 22.585 | 11,703 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| DIG | 44.71▼ | -0.13 (-0.29%) | 45.14 | 44.71 | 10,956 |
| GOEX | 29.20▲ | +0.271 (+0.94%) | 29.20 | 28.77 | 10,890 |
| PKB | 72.91▼ | -1.74 (-2.33%) | 73.75 | 72.88 | 10,689 |
| QGRO | 84.25▼ | -0.49 (-0.58%) | 84.74 | 84.25 | 10,627 |
| BEDU | 2.12▲ | +0.162 (+8.27%) | 2.12 | 1.99 | 10,574 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |
| KEQU | 40.79▼ | -0.66 (-1.59%) | 42.085 | 40.78 | 10,145 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| PXE | 34.33▲ | +0.05 (+0.15%) | 34.33 | 34.16 | 9,899 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| SOR | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.54 | 9,760 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| PPYA | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.01 | 9,641 |
| UTMD | 70.43▲ | +1.19 (+1.72%) | 70.44 | 69.37 | 9,580 |
| BSVN | 30.15▲ | +0.43 (+1.45%) | 30.15 | 29.23 | 9,557 |
| QAI | 30.99▼ | -0.03 (-0.10%) | 31.06 | 30.99 | 9,466 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| PFIS | 40.99▲ | +1.55 (+3.93%) | 40.99 | 39.73 | 8,741 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| FTK | 3.595▲ | +0.125 (+3.60%) | 3.595 | 3.535 | 8,176 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| YQ | 2.56▲ | +0.03 (+1.19%) | 2.65 | 2.56 | 6,936 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| REVS | 23.785▼ | -0.06 (-0.25%) | 23.89 | 23.785 | 6,859 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| PAMC | 45.59▼ | -0.59 (-1.28%) | 45.87 | 45.59 | 5,931 |
| MBCN | 23.76▲ | +0.44 (+1.89%) | 23.84 | 23.06 | 5,907 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| ITDB | 28.57▲ | +0.0003 (+0.00%) | 28.605 | 28.57 | 3,967 |
| ESSA | 17.78▲ | +0.46 (+2.66%) | 17.78 | 17.35 | 3,816 |
| BLUA | 11.01 | +0.00 (+0.00%) | 11.05 | 11.01 | 3,530 |
| GMF | 111.63▲ | +0.42 (+0.38%) | 111.99 | 111.63 | 3,328 |
| PAPI | 26.84▲ | +0.0981 (+0.37%) | 26.84 | 26.765 | 3,067 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| VTRU | 10.25▼ | -0.13 (-1.25%) | 10.70 | 10.25 | 2,485 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| AVMV | 61.00▼ | -0.36 (-0.59%) | 61.185 | 61.00 | 2,096 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| NRXS | 3.11▲ | +0.35 (+12.68%) | 3.11 | 2.71 | 1,554 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| KMET | 14.98▲ | +0.037 (+0.25%) | 14.98 | 14.84 | 664 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| JFWD | 10.745▲ | +0.0834 (+0.78%) | 10.745 | 10.72 | 583 |
| JHAC | 13.31▼ | -0.033 (-0.25%) | 13.355 | 13.31 | 548 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| XYLO | 1.86▼ | -0.16 (-7.92%) | 2.03 | 1.86 | 468 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| SFBC | 39.69▲ | +0.39 (+0.99%) | 39.725 | 39.69 | 71 |