Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| PLAY | 52.80▼ | -0.94 (-1.75%) | 54.015 | 52.75 | 1,362,750 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| FMAT | 52.08▲ | +0.38 (+0.74%) | 52.08 | 51.82 | 36,900 |
| KIE | 51.83▲ | +0.44 (+0.86%) | 51.835 | 51.43 | 2,130,111 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| USFR | 50.48▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 2,560,900 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.34 | 50.285 | 131 |
| BBBS | 49.98▼ | -0.06 (-0.12%) | 49.99 | 49.98 | 1,159 |
| TINY | 49.7214▼ | -0.5286 (-1.05%) | 50.015 | 49.7214 | 394 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
| USIN | 49.25▼ | -0.2355 (-0.48%) | 49.34 | 49.25 | 101 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| PCRB | 48.08▼ | -0.19 (-0.39%) | 48.15 | 48.08 | 15,900 |
| SYUS | 48.0652▼ | -0.0562 (-0.12%) | 48.24 | 48.0652 | 1,575 |
| XFIV | 47.945▼ | -0.175 (-0.36%) | 48.02 | 47.945 | 3,135 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| JCHI | 45.9564▲ | +1.167 (+2.61%) | 46.16 | 45.9564 | 1,650 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
| HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| TNL | 45.05▼ | -1.04 (-2.26%) | 46.17 | 45.04 | 348,548 |
| GGLL | 45.03▲ | +1.03 (+2.34%) | 45.0791 | 43.90 | 114,480 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| SQSP | 43.81▲ | +0.56 (+1.29%) | 43.85 | 43.27 | 1,917,408 |
| DAR | 43.43▼ | -0.725 (-1.64%) | 44.32 | 43.3625 | 2,066,545 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| TAGG | 41.9349▼ | -0.1549 (-0.37%) | 41.9826 | 41.9349 | 1,103 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| WSC | 40.65▲ | +1.04 (+2.63%) | 40.71 | 39.54 | 2,002,509 |
| UCYB | 40.33▼ | -0.51 (-1.25%) | 40.33 | 40.09 | 800 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| TFC | 39.97▼ | -0.20 (-0.50%) | 40.51 | 39.925 | 5,698,623 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
| GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| CPRI | 35.95▼ | -0.19 (-0.53%) | 36.48 | 35.90 | 597,548 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
| GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
| HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
| SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
| AFRM | 33.83▲ | +2.50 (+7.98%) | 33.87 | 31.25 | 11,932,947 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| RSPS | 32.4915▼ | -0.2335 (-0.71%) | 32.65 | 32.485 | 18,237 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
| TYLG | 31.614▼ | -0.227 (-0.71%) | 31.74 | 31.60 | 1,200 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |