Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.41 | 83,933 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DVND | 30.5423▲ | +0.1508 (+0.50%) | 30.5423 | 30.5423 | 198 |
| DVY | 129.77▲ | +0.65 (+0.50%) | 130.99 | 129.365 | 359,313 |
| EATZ | 27.4025▲ | +0.5585 (+2.08%) | 27.4025 | 27.4025 | 451 |
| EBI | 47.1578▲ | +0.4678 (+1.00%) | 47.55 | 47.1578 | 13,631 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECML | 30.0694▲ | +0.4094 (+1.38%) | 30.17 | 29.95 | 528 |
| EDUC | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.27 | 6,940 |
| EES | 48.62▲ | +1.0304 (+2.17%) | 48.9453 | 48.0625 | 15,076 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EH | 18.87▲ | +0.12 (+0.64%) | 19.01 | 18.44 | 694,426 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| ELCV | 24.13▼ | -0.13 (-0.54%) | 24.33 | 24.13 | 13,689 |
| EMBC | 13.30▲ | +0.83 (+6.66%) | 13.45 | 12.48 | 691,175 |
| EPAC | 43.23▲ | +1.54 (+3.69%) | 43.84 | 42.195 | 214,700 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESOA | 9.84▲ | +0.45 (+4.79%) | 9.915 | 9.375 | 170,744 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHW | 15.21▲ | +2.33 (+18.09%) | 15.33 | 14.11 | 595,044 |
| EVCM | 10.35▲ | +0.23 (+2.27%) | 10.37 | 10.19 | 170,432 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FFC | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.41 | 58,330 |
| FFIN | 34.85▲ | +0.62 (+1.81%) | 35.06 | 34.41 | 489,009 |
| FINS | 13.17▼ | -0.005 (-0.04%) | 13.2271 | 13.10 | 59,500 |
| FLC | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.25 | 15,388 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FNK | 49.24▲ | +0.97 (+2.01%) | 49.6059 | 48.8044 | 22,456 |
| FORR | 10.71▲ | +0.55 (+5.41%) | 10.815 | 10.175 | 66,933 |
| FOSL | 1.25 | +0.00 (+0.00%) | 1.27 | 1.21 | 189,387 |
| FPEI | 18.58▲ | +0.07 (+0.38%) | 18.58 | 18.5108 | 754,368 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FTA | 74.46▲ | +0.81 (+1.10%) | 75.1272 | 74.10 | 47,866 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GGM | 25.6376▲ | +0.028 (+0.11%) | 25.66 | 25.63 | 4,106 |
| GHY | 12.70▲ | +0.11 (+0.87%) | 12.76 | 12.58 | 154,451 |
| GIII | 26.75▲ | +0.72 (+2.77%) | 27.26 | 26.29 | 360,838 |
| GLE | 1.89▲ | +0.15 (+8.62%) | 1.89 | 1.8477 | 2,633 |
| GLOB | 130.29▲ | +7.29 (+5.93%) | 131.76 | 124.10 | 1,040,533 |
| GLRE | 13.46▲ | +0.02 (+0.15%) | 13.65 | 13.205 | 61,443 |
| GMOV | 23.8739▲ | +0.2485 (+1.05%) | 24.05 | 23.80 | 9,872 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GNL | 7.85▲ | +0.32 (+4.25%) | 7.87 | 7.35 | 2,246,473 |
| GOOS | 8.63▲ | +0.33 (+3.98%) | 8.79 | 8.40 | 1,192,422 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 428,617 |
| GTN | 4.35▲ | +0.63 (+16.94%) | 4.58 | 3.96 | 3,077,809 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| HAPS | 26.6332▲ | +0.5042 (+1.93%) | 26.6332 | 26.6332 | 108 |
| HIBL | 27.51▲ | +1.25 (+4.76%) | 28.3636 | 26.76 | 228,280 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HRMY | 34.09▲ | +0.65 (+1.94%) | 34.16 | 32.65 | 677,227 |
| HYUP | 41.075▲ | +0.012 (+0.03%) | 41.1101 | 41.06 | 2,519 |
| HYZD | 21.88▲ | +0.01 (+0.05%) | 21.939 | 21.78 | 40,870 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| INCM | 26.14▼ | -0.02 (-0.08%) | 26.28 | 26.072 | 156,874 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| ISCV | 58.54▲ | +1.025 (+1.78%) | 58.8999 | 57.9702 | 8,564 |
| ISMD | 33.605▲ | +0.535 (+1.62%) | 33.83 | 33.12 | 23,299 |
| ITRN | 35.90▲ | +0.84 (+2.40%) | 36.19 | 35.2137 | 63,435 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVE | 185.46▲ | +1.05 (+0.57%) | 187.279 | 184.805 | 639,422 |
| IVOV | 90.6656▲ | +1.2006 (+1.34%) | 91.27 | 89.975 | 9,343 |
| IWN | 149.11▲ | +2.46 (+1.68%) | 150.19 | 147.119 | 1,415,192 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JHAC | 13.2622▲ | +0.1716 (+1.31%) | 13.35 | 13.2622 | 895 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JOUT | 25.41▲ | +1.24 (+5.13%) | 25.42 | 23.99 | 66,934 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LII | 576.38▲ | +8.41 (+1.48%) | 584.35 | 571.675 | 248,441 |
| LPSN | 0.846▲ | +0.0656 (+8.41%) | 0.9872 | 0.8456 | 1,888,051 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |