Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FUSB | 16.69▲ | +0.34 (+2.08%) | 16.735 | 16.425 | 7,776 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| GCBC | 36.01▲ | +1.44 (+4.17%) | 37.25 | 35.00 | 46,475 |
| GSK | 51.21▲ | +1.19 (+2.38%) | 51.435 | 49.965 | 4,227,209 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HCSG | 24.79▲ | +3.08 (+14.19%) | 24.89 | 21.87 | 1,337,798 |
| HOMB | 30.15▲ | +0.78 (+2.66%) | 30.23 | 29.43 | 1,533,259 |
| HONA | 163.02▲ | +0.56 (+0.34%) | 164.5099 | 160.3857 | 2,400,066 |
| HPQ | 33.76▲ | +2.44 (+7.79%) | 33.855 | 31.02 | 15,847,388 |
| HSY | 175.64▲ | +7.83 (+4.67%) | 175.75 | 168.16 | 1,915,320 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTZ | 2.18▲ | +0.11 (+5.31%) | 2.4499 | 2.03 | 49,461,363 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBGM | 23.61▲ | +0.42 (+1.81%) | 23.65 | 23.56 | 2,900 |
| IBTH | 22.33▲ | +0.02 (+0.09%) | 22.33 | 22.31 | 600,600 |
| ICUI | 168.33▲ | +7.49 (+4.66%) | 168.62 | 160.67 | 241,767 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IGD | 6.38 | +0.00 (+0.00%) | 6.38 | 6.3148 | 202,091 |
| IHE | 104.78▲ | +2.00 (+1.95%) | 105.32 | 103.08 | 316,300 |
| IIIN | 30.30▼ | -0.09 (-0.30%) | 31.11 | 29.2584 | 245,748 |
| ILLU | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9699 | 496,788 |
| INMU | 23.49▲ | +0.20 (+0.86%) | 23.49 | 23.39 | 623,786 |
| IPAR | 116.07▲ | +2.87 (+2.54%) | 116.575 | 113.37 | 277,799 |
| IWR | 109.97▼ | -0.20 (-0.18%) | 110.00 | 108.95 | 1,820,795 |
| J | 146.26▲ | +3.77 (+2.65%) | 146.69 | 142.10 | 854,721 |
| JJSF | 84.90▲ | +3.15 (+3.85%) | 85.295 | 82.45 | 180,437 |
| JKHY | 161.80▲ | +8.39 (+5.47%) | 162.13 | 154.3812 | 813,578 |
| JMSB | 23.51▲ | +0.57 (+2.48%) | 23.58 | 22.90 | 600,828 |
| JPME | 124.40▲ | +0.87 (+0.70%) | 124.40 | 122.64 | 23,492 |
| KIM | 23.59▲ | +0.87 (+3.83%) | 23.61 | 22.76 | 4,465,428 |
| KLTR | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.3653 | 195,571 |
| KOLD | 29.99▲ | +0.47 (+1.59%) | 30.18 | 29.13 | 3,083,231 |
| LCNB | 19.70▲ | +0.65 (+3.41%) | 19.78 | 18.62 | 26,752 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LFST | 12.56▲ | +0.23 (+1.87%) | 12.63 | 12.17 | 4,162,919 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LLYVK | 101.23▲ | +0.73 (+0.73%) | 101.80 | 99.815 | 248,612 |
| LOW | 204.37▲ | +7.81 (+3.97%) | 204.52 | 197.00 | 4,290,194 |
| LTPZ | 47.47▲ | +0.81 (+1.74%) | 47.62 | 47.00 | 685,000 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LYV | 174.50▲ | +0.16 (+0.09%) | 176.16 | 172.37 | 1,519,525 |
| MAC | 23.95▲ | +0.72 (+3.10%) | 24.005 | 23.07 | 3,140,113 |
| MCB | 95.90▲ | +4.40 (+4.81%) | 95.99 | 91.41 | 221,013 |
| MCDS | 66.9078▼ | -0.115 (-0.17%) | 66.9078 | 66.575 | 440 |
| MDIA | 1.1197▲ | +0.0897 (+8.71%) | 1.1363 | 0.9922 | 6,566 |
| MEDI | 33.87▲ | +0.345 (+1.03%) | 33.87 | 33.58 | 3,300 |
| MGRC | 116.81▲ | +2.54 (+2.22%) | 117.27 | 112.91 | 137,695 |
| MICC | 19.39▲ | +0.44 (+2.32%) | 19.42 | 18.83 | 506,355 |
| MLAA | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.00 | 97,620 |
| MLAB | 129.10▼ | -0.10 (-0.08%) | 131.01 | 127.59 | 77,460 |
| MLM | 517.67▲ | +8.65 (+1.70%) | 518.66 | 503.0202 | 816,469 |
| MMSD | 25.01▲ | +0.07 (+0.28%) | 25.01 | 24.94 | 26,227 |
| MYMH | 24.455▲ | +0.06 (+0.25%) | 24.455 | 24.43 | 1,299 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NCLH | 15.54▼ | -0.05 (-0.32%) | 15.80 | 15.23 | 15,039,322 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |
| PASW | 5.404▲ | +5.312 (+5,773.91%) | 5.56 | 3.384 | 164,780 |
| PAYX | 118.81▲ | +6.31 (+5.61%) | 119.14 | 113.585 | 3,295,330 |
| PEG | 72.72▲ | +1.72 (+2.42%) | 72.77 | 71.00 | 2,764,574 |
| PEP | 138.83▲ | +4.13 (+3.07%) | 139.00 | 134.85 | 9,380,511 |
| PEY | 24.33▲ | +0.80 (+3.40%) | 24.33 | 23.57 | 553,500 |
| PFBC | 108.62▲ | +3.24 (+3.07%) | 108.88 | 105.34 | 109,117 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PJP | 127.31▲ | +1.55 (+1.23%) | 127.90 | 125.57 | 21,900 |
| PLSE | 52.68▲ | +1.37 (+2.67%) | 53.67 | 50.00 | 420,921 |
| PMIO | 49.88▲ | +0.4053 (+0.82%) | 49.90 | 49.66 | 37,633 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POST | 82.00▲ | +3.94 (+5.05%) | 82.12 | 78.50 | 620,178 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSN | 47.80▲ | +2.40 (+5.29%) | 47.93 | 45.08 | 1,001,305 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| RFIX | 37.44▲ | +1.36 (+3.77%) | 38.205 | 36.47 | 645,900 |
| RMBI | 15.99▲ | +0.46 (+2.96%) | 16.205 | 15.55 | 75,486 |
| ROL | 35.31▲ | +1.86 (+5.56%) | 35.45 | 31.80 | 13,462,088 |
| ROSC | 55.721▲ | +0.711 (+1.29%) | 55.721 | 55.26 | 2,000 |
| RSPF | 82.73▲ | +1.55 (+1.91%) | 82.75 | 80.92 | 32,600 |
| RSPM | 39.34▲ | +0.41 (+1.05%) | 39.36 | 38.71 | 8,400 |
| SAGP | 36.736▲ | +0.472 (+1.30%) | 36.736 | 36.41 | 41,700 |
| SBUX | 101.91▲ | +2.83 (+2.86%) | 102.025 | 98.63 | 9,593,938 |
| SEPN | 40.88▲ | +0.12 (+0.29%) | 41.77 | 39.70 | 251,077 |
| SETH | 33.83▲ | +1.477 (+4.57%) | 33.90 | 33.49 | 17,900 |
| SHOE | 14.22▲ | +1.00 (+7.56%) | 14.28 | 13.18 | 670,462 |
| SIXS | 57.61▲ | +1.3414 (+2.38%) | 57.61 | 56.77 | 12,116 |
| SLF | 80.81▲ | +0.10 (+0.12%) | 81.08 | 80.08 | 340,985 |
| SMG | 59.15▲ | +3.22 (+5.76%) | 59.265 | 55.515 | 1,181,967 |
| SPDG | 46.5883▲ | +0.3341 (+0.72%) | 46.5883 | 46.419 | 588 |
| SPHD | 51.73▲ | +1.42 (+2.82%) | 51.735 | 50.47 | 1,566,020 |