Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 94.93▲ | +1.50 (+1.61%) | 95.10 | 93.505 | 7,219,803 |
| SPHY | 23.41▼ | -0.01 (-0.04%) | 23.4299 | 23.38 | 3,010,934 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.06 | 18.00 | 306,075 |
| SPTU | 25.06▲ | +0.0086 (+0.03%) | 25.06 | 25.06 | 240 |
| SRRK | 51.27▲ | +2.08 (+4.23%) | 51.64 | 48.97 | 2,187,584 |
| STG | 4.51▲ | +0.36 (+8.67%) | 4.51 | 3.99 | 44,448 |
| SVC | 1.71▲ | +0.05 (+3.01%) | 1.72 | 1.62 | 7,272,630 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TARS | 66.17▲ | +2.61 (+4.11%) | 67.00 | 63.81 | 1,262,151 |
| TENX | 13.64▲ | +1.39 (+11.35%) | 13.69 | 12.00 | 1,016,193 |
| TNK | 79.21▲ | +1.63 (+2.10%) | 79.235 | 76.895 | 343,807 |
| TPC | 81.00▼ | -0.50 (-0.61%) | 81.64 | 77.01 | 321,311 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TSDD | 8.72▲ | +0.91 (+11.65%) | 8.82 | 8.31 | 30,143,852 |
| TSLQ | 20.63▲ | +2.14 (+11.57%) | 20.8684 | 19.68 | 5,318,506 |
| UNB | 24.74▲ | +0.82 (+3.43%) | 24.74 | 23.93 | 5,658 |
| UPBD | 18.69▲ | +0.37 (+2.02%) | 18.87 | 18.00 | 749,916 |
| UTG | 42.46▼ | -0.10 (-0.23%) | 42.9199 | 42.01 | 209,986 |
| VCRB | 77.06▲ | +0.08 (+0.10%) | 77.1299 | 77.01 | 381,251 |
| VERA | 38.20▼ | -0.23 (-0.60%) | 38.515 | 37.45 | 1,898,703 |
| VGUS | 75.595▲ | +0.01 (+0.01%) | 75.6078 | 75.59 | 165,744 |
| VIR | 10.16▲ | +0.59 (+6.17%) | 10.18 | 9.39 | 2,504,856 |
| VKTX | 34.81▲ | +2.44 (+7.54%) | 35.90 | 31.76 | 6,212,949 |
| VRDN | 17.28▼ | -0.35 (-1.99%) | 17.725 | 17.25 | 1,663,836 |
| VTVT | 35.325▲ | +1.405 (+4.14%) | 35.77 | 33.7801 | 41,752 |
| WCN | 159.44▲ | +6.01 (+3.92%) | 159.93 | 155.30 | 2,377,888 |
| WELL | 217.67▲ | +6.22 (+2.94%) | 219.00 | 211.66 | 2,661,522 |
| YORW | 30.21▲ | +0.71 (+2.41%) | 30.31 | 29.63 | 112,735 |
| ZKIN | 1.57▲ | +0.23 (+17.16%) | 1.605 | 1.29 | 90,616 |
| ZTEN | 50.4699▲ | +0.0682 (+0.14%) | 50.5599 | 50.44 | 1,979 |