Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.87▲ | +0.03 (+1.06%) | 2.88 | 2.805 | 78,335 |
| RWT | 5.83▲ | +0.01 (+0.17%) | 5.91 | 5.78 | 2,106,500 |
| RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
| SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
| SCLX | 6.05▲ | +0.75 (+14.15%) | 6.4718 | 5.30 | 181,519 |
| SERA | 4.09▲ | +2.11 (+106.57%) | 4.09 | 2.0101 | 8,673,206 |
| SHO | 8.92▲ | +0.04 (+0.45%) | 9.02 | 8.81 | 3,702,400 |
| SIBN | 18.43▲ | +0.34 (+1.88%) | 18.45 | 18.07 | 1,043,152 |
| SKT | 30.60▲ | +0.11 (+0.36%) | 30.94 | 30.40 | 2,957,200 |
| SNDA | 25.16▲ | +0.81 (+3.33%) | 25.19 | 24.10 | 166,200 |
| SPIR | 11.53▲ | +0.31 (+2.76%) | 12.09 | 11.05 | 1,983,600 |
| SSD | 157.12▼ | -0.74 (-0.47%) | 160.90 | 156.54 | 644,500 |
| THR | 28.21▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 273,000 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| TRNS | 84.82▼ | -0.52 (-0.61%) | 87.045 | 83.57 | 295,459 |
| TROX | 5.64▲ | +0.01 (+0.18%) | 5.76 | 5.49 | 3,376,200 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UNL | 9.19▲ | +0.25 (+2.80%) | 9.21 | 9.05 | 10,900 |
| VNET | 6.98▲ | +1.07 (+18.10%) | 7.05 | 6.07 | 20,312,600 |
| VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
| VVX | 48.30▼ | -0.17 (-0.35%) | 49.346 | 48.01 | 640,500 |
| WAI | 3.44▲ | +0.44 (+14.67%) | 3.51 | 2.73 | 5,126,729 |
| WAT | 352.41▼ | -2.50 (-0.70%) | 358.06 | 350.91 | 807,500 |
| WKHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.10 | 572,100 |
| WMT | 97.27▲ | +1.25 (+1.30%) | 97.76 | 96.16 | 31,429,000 |
| WNS | 60.44▲ | +1.27 (+2.15%) | 61.47 | 59.00 | 1,532,600 |
| WSC | 28.38▲ | +0.43 (+1.54%) | 28.47 | 27.84 | 1,797,430 |
| XENE | 32.40▲ | +0.20 (+0.62%) | 32.99 | 32.00 | 13,152,800 |
| XHS | 98.97▲ | +0.68 (+0.69%) | 99.72 | 98.44 | 5,300 |
| XYZY | 10.10▲ | +0.20 (+2.02%) | 10.10 | 9.904 | 189,400 |
| ZEUS | 33.03▲ | +0.56 (+1.72%) | 33.39 | 32.00 | 121,600 |