Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| JPI | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.51 | 0 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| JSMD | 77.65▲ | +0.28 (+0.36%) | 77.92 | 77.425 | 19,900 |
| JSTC | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.66 | 30,645 |
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KD | 41.96▲ | +0.50 (+1.21%) | 42.4093 | 41.39 | 2,895,853 |
| KIND | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.60 | 2,712,995 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KZR | 4.58▲ | +0.14 (+3.15%) | 4.80 | 4.24 | 52,978 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LGO | 1.29▲ | +0.07 (+5.74%) | 1.34 | 1.23 | 177,618 |
| LICN | 4.13▼ | -0.12 (-2.82%) | 4.34 | 4.13 | 2,391 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LYFT | 15.76▲ | +0.04 (+0.25%) | 15.979 | 15.7329 | 11,711,161 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MBX | 11.41▲ | +0.66 (+6.14%) | 12.00 | 10.62 | 209,900 |
| MCHS | 29.07▲ | +0.33 (+1.15%) | 29.07 | 28.99 | 0 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MD | 14.35▲ | +0.32 (+2.28%) | 14.39 | 13.91 | 897,400 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MED | 14.05▲ | +0.48 (+3.54%) | 14.24 | 13.52 | 177,467 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MGA | 38.61▲ | +0.16 (+0.42%) | 38.68 | 38.22 | 1,338,900 |
| MI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.29 | 6,116 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
| MMSI | 93.48▼ | -0.02 (-0.02%) | 94.40 | 92.85 | 800,392 |
| MNDO | 1.37▲ | +0.045 (+3.40%) | 1.38 | 1.3248 | 43,402 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOLN | 3.82▲ | +0.06 (+1.60%) | 3.89 | 3.74 | 1,591 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MSPR | 1.335▲ | +0.0735 (+5.83%) | 1.8046 | 1.105 | 368,904 |
| MWG | 0.2695▲ | +0.0045 (+1.70%) | 0.2839 | 0.2672 | 115,156 |
| MXF | 17.57▲ | +0.13 (+0.75%) | 17.68 | 17.41 | 0 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NBJP | 28.238▼ | -0.1625 (-0.57%) | 28.238 | 28.19 | 53,200 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NESR | 6.02▲ | +0.12 (+2.03%) | 6.065 | 5.78 | 1,175,200 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NXP | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.98 | 0 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OPHC | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.465 | 2,115 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PAL | 7.26▲ | +0.28 (+4.01%) | 7.31 | 6.88 | 281,755 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |