Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLAY | 10.43▲ | +0.56 (+5.67%) | 10.435 | 10.0401 | 764,745 |
| PLTA | 11.9294▲ | +1.4494 (+13.83%) | 12.0201 | 11.02 | 25,200 |
| PLTG | 11.12▲ | +1.3617 (+13.95%) | 11.24 | 10.18 | 211,534 |
| PLTU | 31.16▲ | +3.81 (+13.93%) | 31.54 | 28.41 | 1,830,176 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PMTS | 20.46▲ | +0.94 (+4.82%) | 20.5399 | 19.77 | 27,911 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PROF | 7.33▲ | +0.07 (+0.96%) | 7.78 | 7.20 | 594,475 |
| PROV | 17.26▲ | +0.04 (+0.23%) | 17.40 | 17.26 | 6,250 |
| PRSD | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.91 | 1,893 |
| PSFE | 8.58▲ | +0.63 (+7.92%) | 8.78 | 8.06 | 249,737 |
| PTC | 125.21▲ | +6.69 (+5.64%) | 125.8414 | 120.33 | 1,001,027 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PYXS | 2.91▲ | +0.30 (+11.49%) | 2.9877 | 2.62 | 984,270 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| QAT | 17.6284▲ | +0.0984 (+0.56%) | 17.6284 | 17.595 | 3,123 |
| QCML | 16.40▲ | +0.55 (+3.47%) | 16.63 | 15.55 | 358,347 |
| QCMU | 20.44▲ | +0.72 (+3.65%) | 20.59 | 19.29 | 84,373 |
| QEFA | 97.65▲ | +0.60 (+0.62%) | 98.21 | 97.49 | 22,549 |
| QPUX | 15.85▲ | +2.88 (+22.21%) | 16.46 | 14.60 | 235,756 |
| QTWO | 58.15▲ | +3.54 (+6.48%) | 59.17 | 55.595 | 1,054,284 |
| RACC | 13.275▲ | +2.2549 (+20.46%) | 13.47 | 12.12 | 281,451 |
| RBA | 116.35▲ | +4.76 (+4.27%) | 116.48 | 112.285 | 896,916 |
| RBCAA | 97.03▲ | +3.40 (+3.63%) | 97.30 | 93.95 | 134,591 |
| RCL | 305.04▲ | +11.50 (+3.92%) | 307.10 | 289.21 | 4,140,361 |
| RDAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 611 |
| RDHL | 0.70▲ | +0.0667 (+10.53%) | 0.7099 | 0.65 | 27,636 |
| REKR | 0.6248▲ | +0.016 (+2.63%) | 0.6448 | 0.6019 | 830,912 |
| RENT | 3.18▲ | +0.17 (+5.65%) | 3.285 | 2.975 | 47,298 |
| REVS | 33.04▲ | +0.2081 (+0.63%) | 33.14 | 33.02 | 236,844 |
| REW | 13.4173▲ | +0.2102 (+1.59%) | 13.66 | 12.8835 | 69,544 |
| RFDA | 72.0169▲ | +0.1185 (+0.16%) | 72.0169 | 71.9501 | 1,288 |
| RGTI | 15.64▲ | +1.49 (+10.53%) | 16.12 | 14.88 | 30,358,965 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RLI | 64.05▲ | +2.13 (+3.44%) | 64.30 | 62.00 | 1,113,414 |
| RMCO | 2.27▼ | -0.03 (-1.30%) | 2.375 | 2.27 | 5,548 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| RNXT | 0.9651▲ | +0.0998 (+11.53%) | 0.98 | 0.871 | 862,680 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROPE | 30.505▲ | +0.065 (+0.21%) | 30.59 | 30.505 | 326 |
| RPM | 107.77▲ | +0.77 (+0.72%) | 109.83 | 107.01 | 876,189 |
| RSPS | 31.04▲ | +0.538 (+1.76%) | 31.10 | 30.67 | 35,261 |
| RTYY | 10.005▼ | -0.055 (-0.55%) | 10.1599 | 9.92 | 13,994 |
| RUNN | 33.6957▲ | +0.5212 (+1.57%) | 33.7399 | 33.04 | 39,538 |
| RVI | 25.40▼ | -0.08 (-0.31%) | 26.105 | 25.00 | 278,803 |
| RWIN | 26.56▲ | +0.1113 (+0.42%) | 26.56 | 26.56 | 6 |
| SAC | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 108 |
| SAIL | 15.34▲ | +0.39 (+2.61%) | 15.8599 | 15.09 | 2,529,844 |
| SARO | 29.53▲ | +0.83 (+2.89%) | 29.86 | 28.88 | 4,644,638 |
| SBC | 3.19▲ | +0.13 (+4.25%) | 3.1982 | 3.05 | 85,849 |
| SCAP | 38.5996▲ | +0.20 (+0.52%) | 38.5996 | 38.48 | 1,154 |
| SCZ | 83.28▲ | +0.63 (+0.76%) | 83.73 | 82.9545 | 760,931 |
| SDG | 88.2809▲ | +0.5587 (+0.64%) | 88.5875 | 87.91 | 2,881 |
| SDY | 156.62▲ | +0.89 (+0.57%) | 157.29 | 156.04 | 170,642 |
| SEAT | 7.72▲ | +0.71 (+10.13%) | 7.87 | 6.99 | 62,628 |
| SEIX | 23.21▲ | +0.05 (+0.22%) | 23.22 | 23.155 | 40,819 |
| SENS | 5.01▲ | +0.15 (+3.09%) | 5.14 | 4.96 | 283,300 |
| SFWL | 0.841▲ | +0.1409 (+20.13%) | 0.841 | 0.74 | 13,772 |
| SHBI | 23.90▲ | +0.29 (+1.23%) | 24.12 | 23.77 | 301,015 |
| SHIM | 3.95▲ | +0.30 (+8.22%) | 4.165 | 3.75 | 213,631 |
| SINT | 1.55▲ | +0.15 (+10.71%) | 1.60 | 1.40 | 38,043 |
| SKYW | 110.29▲ | +6.64 (+6.41%) | 110.48 | 106.10 | 627,765 |
| SLDR | 49.655▲ | +0.01 (+0.02%) | 49.655 | 49.6401 | 948 |
| SLF | 82.93▲ | +0.68 (+0.83%) | 83.04 | 82.38 | 308,174 |
| SLQT | 0.7248▲ | +0.0798 (+12.37%) | 0.7381 | 0.6559 | 1,733,749 |
| SMRF | 23.47▲ | +0.17 (+0.73%) | 23.96 | 23.00 | 7,500 |
| SMRI | 43.4394▲ | +0.4741 (+1.10%) | 43.66 | 43.4394 | 7,944 |
| SNDA | 42.82▲ | +1.13 (+2.71%) | 44.385 | 42.54 | 711,184 |
| SNDL | 1.35▲ | +0.105 (+8.43%) | 1.365 | 1.25 | 4,015,792 |
| SNN | 31.12▲ | +0.55 (+1.80%) | 31.225 | 30.75 | 1,570,939 |
| SOLV | 80.47▲ | +2.46 (+3.15%) | 81.07 | 78.77 | 1,045,326 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 482 |
| SPFF | 9.3493▲ | +0.0553 (+0.60%) | 9.355 | 9.29 | 26,530 |
| SPG | 231.67▲ | +1.89 (+0.82%) | 231.73 | 229.36 | 888,832 |
| SPHD | 52.88▲ | +0.10 (+0.19%) | 53.25 | 52.68 | 786,691 |
| SPLV | 77.22▲ | +0.03 (+0.04%) | 77.79 | 77.135 | 2,174,102 |
| SPNT | 25.64▲ | +0.29 (+1.14%) | 25.83 | 25.245 | 409,683 |
| SPOG | 7.1384▲ | +0.338 (+4.97%) | 7.23 | 6.835 | 16,009 |
| SPOT | 494.72▲ | +12.06 (+2.50%) | 498.82 | 480.69 | 1,214,843 |
| SPXC | 219.16▼ | -0.91 (-0.41%) | 225.595 | 214.26 | 400,245 |
| SRFM | 0.7953▲ | +0.0042 (+0.53%) | 0.86 | 0.775 | 1,808,689 |
| SRTA | 5.14▲ | +0.10 (+1.98%) | 5.23 | 4.98 | 1,252,506 |
| SSII | 3.96▲ | +0.485 (+13.96%) | 4.068 | 3.4014 | 239,262 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STI | 6.64▲ | +0.04 (+0.61%) | 6.975 | 6.26 | 77,103 |
| STXT | 19.465▲ | +0.075 (+0.39%) | 19.47 | 19.4301 | 8,769 |
| SWK | 94.17▲ | +2.91 (+3.19%) | 94.19 | 92.2532 | 2,158,793 |
| SWP | 28.195▲ | +0.22 (+0.79%) | 28.21 | 28.14 | 3,668 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TELO | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 65,506 |
| TGT | 140.34▲ | +3.56 (+2.60%) | 140.87 | 137.475 | 2,478,880 |
| TIC | 7.27▲ | +0.14 (+1.96%) | 7.385 | 7.15 | 832,601 |
| TOON | 0.5893▲ | +0.0093 (+1.60%) | 0.5898 | 0.5641 | 273,217 |
| TOWN | 37.78▲ | +1.13 (+3.08%) | 37.90 | 36.65 | 1,009,243 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| TTEC | 2.20▲ | +0.08 (+3.77%) | 2.255 | 2.15 | 600,793 |