Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEGG | 2.45▲ | +0.03 (+1.24%) | 2.52 | 2.41 | 21,088 |
| SGRX | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.50 | 57,900 |
| SLAB | 221.17▲ | +0.14 (+0.06%) | 221.58 | 221.03 | 178,987 |
| SNWV | 4.74▲ | +0.09 (+1.94%) | 4.92 | 4.6043 | 36,468 |
| SNX | 258.19▲ | +1.44 (+0.56%) | 259.78 | 254.24 | 1,008,434 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 334,903 |
| SPXX | 18.43▲ | +0.03 (+0.16%) | 18.4424 | 18.25 | 265,692 |
| SQNS | 2.75▲ | +0.03 (+1.10%) | 2.9183 | 2.75 | 10,732 |
| SRI | 6.71▲ | +0.04 (+0.60%) | 6.805 | 6.61 | 112,882 |
| SSXU | 35.736▼ | -0.0876 (-0.24%) | 35.736 | 35.736 | 200 |
| SWVL | 4.27▼ | -0.08 (-1.84%) | 4.3384 | 4.12 | 20,460 |
| SXT | 128.72▼ | -0.16 (-0.12%) | 129.575 | 127.69 | 357,917 |
| SZK | 21.77▲ | +0.28 (+1.30%) | 21.77 | 21.77 | 1,000 |
| TAC | 11.79▼ | -0.02 (-0.17%) | 11.865 | 11.60 | 847,514 |
| TEO | 12.15▲ | +0.07 (+0.58%) | 12.30 | 11.75 | 318,250 |
| THRM | 33.92▲ | +0.31 (+0.92%) | 34.02 | 33.11 | 647,099 |
| TIH | 24.5795▲ | +0.0436 (+0.18%) | 24.585 | 24.5795 | 385 |
| TILL | 20.19▲ | +0.09 (+0.45%) | 20.223 | 20.17 | 25,500 |
| TIPA | 97.94▲ | +0.0164 (+0.02%) | 97.94 | 97.94 | 111 |
| TKNS | 29.705▲ | +0.17 (+0.58%) | 29.705 | 29.705 | 17 |
| TRMB | 57.34▼ | -0.17 (-0.30%) | 57.75 | 56.44 | 2,212,501 |
| UTSI | 2.35▼ | -0.005 (-0.21%) | 2.35 | 2.35 | 594 |
| VC | 87.06▲ | +0.11 (+0.13%) | 88.07 | 86.135 | 767,867 |
| VEEV | 278.57▼ | -1.39 (-0.50%) | 282.2424 | 273.92 | 1,101,673 |
| VEXC | 95.88▼ | -0.198 (-0.21%) | 96.02 | 95.525 | 30,000 |
| VGI | 6.73▲ | +0.06 (+0.90%) | 6.81 | 6.68 | 57,889 |
| VGNT | 45.66▲ | +0.26 (+0.57%) | 45.805 | 44.58 | 520,146 |
| VHT | 319.79▼ | -0.95 (-0.30%) | 321.49 | 316.51 | 161,500 |
| VLN | 1.83▲ | +0.02 (+1.10%) | 1.8792 | 1.81 | 391,041 |
| VOX | 191.38▲ | +0.95 (+0.50%) | 191.41 | 189.67 | 395,900 |
| WANT | 32.90▲ | +0.11 (+0.34%) | 33.194 | 32.50 | 7,100 |
| WCLD | 39.92▼ | -0.03 (-0.08%) | 40.03 | 39.34 | 526,400 |
| WCT | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.87 | 1,026,069 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 1,254,502 |
| WTMU | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.12 | 37 |
| XITK | 197.00▲ | +1.022 (+0.52%) | 197.00 | 197.00 | 200 |
| XLC | 111.47▲ | +0.29 (+0.26%) | 111.52 | 110.60 | 11,062,499 |
| XLV | 170.73▼ | -0.53 (-0.31%) | 171.54 | 168.82 | 8,979,312 |
| YARW | 24.19▲ | +0.19 (+0.79%) | 25.08 | 23.87 | 100,647 |
| YMAX | 7.65▲ | +0.02 (+0.26%) | 7.70 | 7.62 | 843,746 |
| ZS | 198.355▼ | -1.035 (-0.52%) | 201.39 | 195.11 | 1,722,265 |