Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.655 | 197,545 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TNXP | 35.48▲ | +0.31 (+0.88%) | 35.75 | 34.725 | 277,512 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| ULY | 7.44▼ | -0.26 (-3.38%) | 8.46 | 7.2203 | 185,541 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| UROY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 1,337,546 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
| VALE | 10.22▼ | -0.06 (-0.58%) | 10.37 | 10.17 | 23,585,163 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |