Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JXG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.93 | 95,500 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KBWP | 122.656▼ | -0.3455 (-0.28%) | 122.8257 | 122.4106 | 3,553 |
| KGRN | 29.53▼ | -0.17 (-0.57%) | 29.675 | 29.175 | 56,000 |
| KIE | 59.20▼ | -0.12 (-0.20%) | 59.51 | 59.09 | 448,159 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KWR | 141.57▼ | -0.61 (-0.43%) | 142.02 | 139.35 | 93,300 |
| L | 97.65▼ | -0.40 (-0.41%) | 98.33 | 97.44 | 770,600 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LIT | 50.01▼ | -0.37 (-0.73%) | 50.07 | 49.6119 | 119,540 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MEG | 29.81▼ | -0.19 (-0.63%) | 30.28 | 29.44 | 392,382 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MH | 14.83▼ | -0.20 (-1.33%) | 14.99 | 14.16 | 736,459 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MSCI | 583.25▼ | -2.23 (-0.38%) | 585.45 | 576.34 | 722,142 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MUSQ | 30.1603▼ | -0.0364 (-0.12%) | 30.1603 | 30.1603 | 45 |
| MVPL | 35.518▼ | -0.035 (-0.10%) | 35.518 | 35.518 | 100 |
| MWG | 0.335▼ | -0.0149 (-4.26%) | 0.342 | 0.3149 | 479,393 |
| NETL | 25.1535▼ | -0.0307 (-0.12%) | 25.26 | 25.1399 | 2,208 |
| NJR | 47.20▼ | -0.20 (-0.42%) | 47.40 | 47.03 | 409,500 |
| NOM | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 6,100 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NTB | 45.26▼ | -0.40 (-0.88%) | 45.48 | 44.915 | 113,300 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDA | 177.82▲ | +0.65 (+0.37%) | 178.595 | 176.45 | 124,911,026 |
| NVDG | 18.40▲ | +0.14 (+0.77%) | 18.55 | 18.13 | 143,500 |
| NVDL | 85.98▲ | +0.62 (+0.73%) | 86.72 | 84.67 | 9,580,600 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDU | 120.88▲ | +1.14 (+0.95%) | 121.9429 | 119.18 | 334,957 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NWGL | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.27 | 33,793 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OCTO | 15.62▲ | +1.12 (+7.72%) | 19.29 | 14.80 | 7,815,204 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ORA | 91.45▼ | -0.47 (-0.51%) | 91.98 | 90.99 | 250,500 |
| ORC | 7.09▲ | +0.02 (+0.28%) | 7.10 | 7.05 | 2,411,200 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| OTF | 14.70▼ | -0.02 (-0.14%) | 14.87 | 14.595 | 204,860 |
| OTIS | 89.06▼ | -0.32 (-0.36%) | 89.74 | 88.40 | 3,610,840 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAYX | 135.11▼ | -0.35 (-0.26%) | 135.97 | 134.6814 | 1,305,369 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PHM | 137.10▼ | -1.56 (-1.13%) | 138.87 | 136.41 | 1,266,200 |
| PIZ | 47.4997▼ | -0.1705 (-0.36%) | 47.5964 | 47.33 | 34,929 |
| PLBL | 9.64▲ | +0.16 (+1.69%) | 10.1208 | 9.16 | 27,337 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PMNT | 0.465▼ | -0.015 (-3.12%) | 0.475 | 0.455 | 61,500 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 79,800 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QEFA | 87.9128▼ | -0.4272 (-0.48%) | 88.0275 | 87.616 | 17,915 |
| QLTA | 48.66▼ | -0.07 (-0.14%) | 48.67 | 48.575 | 70,954 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQXT | 98.27▼ | -0.18 (-0.18%) | 98.62 | 98.19 | 35,300 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RCI | 35.79▼ | -0.19 (-0.53%) | 35.95 | 35.64 | 739,700 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIOT | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.545 | 39,594,309 |
| RIOX | 24.33▲ | +0.74 (+3.14%) | 24.594 | 23.30 | 386,500 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |