Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 4.66▲ | +0.05 (+1.08%) | 4.85 | 4.56 | 14,900 |
| TRTX | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.05 | 334,308 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 7,739 |
| UFPI | 91.99▲ | +0.46 (+0.50%) | 92.55 | 91.224 | 213,908 |
| UGI | 38.43▲ | +0.13 (+0.34%) | 38.48 | 38.19 | 422,000 |
| ULE | 13.2363▲ | +0.1363 (+1.04%) | 13.28 | 13.23 | 5,509 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXIN | 3.58▲ | +0.02 (+0.56%) | 3.635 | 3.40 | 130,326 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VRDN | 32.28▲ | +0.17 (+0.53%) | 32.52 | 32.0101 | 403,580 |
| VSTD | 0.226▲ | +0.0058 (+2.63%) | 0.232 | 0.22 | 187,900 |
| VWO | 53.68▼ | -0.02 (-0.04%) | 53.7267 | 53.625 | 4,990,341 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WBS | 64.53▲ | +0.21 (+0.33%) | 64.85 | 64.1201 | 370,853 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WEEI | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.2973 | 9,894 |
| WFCF | 11.00▲ | +0.0001 (+0.00%) | 11.00 | 11.00 | 0 |
| WLAC | 12.74▼ | -0.06 (-0.47%) | 12.923 | 12.70 | 86,000 |
| WW | 30.12▼ | -0.23 (-0.76%) | 30.37 | 28.53 | 166,600 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XERS | 7.21▼ | -0.07 (-0.96%) | 7.315 | 7.17 | 781,043 |
| XHYT | 34.75▲ | +0.03 (+0.09%) | 34.75 | 34.75 | 600 |
| XRTX | 0.5603▼ | -0.0158 (-2.74%) | 0.5761 | 0.559 | 23,075 |
| YCBD | 1.59▼ | -0.07 (-4.22%) | 1.815 | 1.55 | 3,332,400 |
| YGLD | 44.93▼ | -0.11 (-0.24%) | 45.049 | 44.35 | 17,600 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YTRA | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.80 | 48,787 |