Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLGV | 20.11▼ | -0.035 (-0.17%) | 20.12 | 20.09 | 19,500 |
| FNDB | 65.3924▲ | +0.1524 (+0.23%) | 65.475 | 65.22 | 19,447 |
| MCI | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.50 | 18,500 |
| CNF | 1.70▲ | +0.002 (+0.12%) | 1.70 | 1.60 | 18,292 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| HTBI | 27.94▼ | -0.08 (-0.29%) | 28.16 | 27.71 | 17,726 |
| OVLH | 30.984▲ | +0.052 (+0.17%) | 30.984 | 30.85 | 16,500 |
| CGW | 58.60▲ | +0.16 (+0.27%) | 58.63 | 58.4601 | 16,484 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| IJAN | 31.485▲ | +0.046 (+0.15%) | 31.53 | 31.42 | 15,700 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| TBG | 29.29▲ | +0.13 (+0.45%) | 29.29 | 29.12 | 14,488 |
| SCNI | 0.47▲ | +0.0389 (+9.02%) | 0.47 | 0.4411 | 14,483 |
| GB | 5.03▲ | +0.05 (+1.00%) | 5.06 | 4.96 | 14,425 |
| BRK.A | 622,000.00▲ | +6,165.00 (+1.00%) | 622,000.00 | 615,441.02 | 14,083 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| TACK | 25.8772▲ | +0.0519 (+0.20%) | 25.91 | 25.81 | 13,642 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| HOFT | 18.31▲ | +0.09 (+0.49%) | 18.38 | 18.05 | 12,720 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| MRSK | 30.93▲ | +0.06 (+0.19%) | 30.98 | 30.81 | 12,567 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| BBDO | 2.38▲ | +0.059 (+2.54%) | 2.38 | 2.32 | 11,756 |
| EFAX | 41.6224▲ | +0.1044 (+0.25%) | 41.665 | 41.58 | 11,357 |
| BSBK | 6.79▲ | +0.0465 (+0.69%) | 6.8055 | 6.55 | 11,309 |
| NTRP | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.24 | 10,930 |
| CLSM | 20.2281▲ | +0.0236 (+0.12%) | 20.24 | 20.191 | 10,851 |
| SGLC | 33.468▲ | +0.1583 (+0.48%) | 33.50 | 33.345 | 10,705 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| DALI | 23.54▲ | +0.021 (+0.09%) | 23.56 | 23.50 | 10,400 |
| AUGT | 28.055▲ | +0.0749 (+0.27%) | 28.055 | 27.98 | 10,365 |
| PFM | 42.3701▲ | +0.1715 (+0.41%) | 42.3845 | 42.2705 | 10,250 |
| IVOV | 89.2361▲ | +0.0561 (+0.06%) | 89.57 | 88.91 | 10,149 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| DFSE | 33.28▲ | +0.06 (+0.18%) | 33.31 | 33.24 | 9,900 |
| PRN | 138.92▼ | -0.11 (-0.08%) | 138.92 | 138.4359 | 9,753 |
| QUS | 144.467▲ | +0.5725 (+0.40%) | 144.5879 | 144.2051 | 9,394 |
| HAPI | 31.542▲ | +0.052 (+0.17%) | 31.58 | 31.46 | 9,300 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| FMAO | 22.46▲ | +0.16 (+0.72%) | 22.46 | 22.00 | 9,053 |
| BILZ | 100.86▲ | +0.026 (+0.03%) | 100.87 | 100.8401 | 8,775 |
| REVS | 23.6116▲ | +0.0726 (+0.31%) | 23.65 | 23.52 | 8,637 |
| KBWP | 106.82▲ | +0.24 (+0.23%) | 106.99 | 106.5233 | 8,631 |
| FID | 16.36▲ | +0.08 (+0.49%) | 16.39 | 16.31 | 8,548 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| IEUS | 58.19▲ | +0.34 (+0.59%) | 58.19 | 57.89 | 8,200 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| CCMG | 27.2649▲ | +0.0399 (+0.15%) | 27.2649 | 27.25 | 7,793 |
| KEQU | 36.05▼ | -0.09 (-0.25%) | 36.30 | 35.70 | 7,759 |
| LSAF | 38.2495▲ | +0.0977 (+0.26%) | 38.2523 | 38.14 | 7,714 |
| SQEW | 32.449▼ | -0.02 (-0.06%) | 32.50 | 32.35 | 7,600 |
| STXG | 37.417▲ | +0.057 (+0.15%) | 37.48 | 37.31 | 7,600 |
| EMCR | 29.28▲ | +0.146 (+0.50%) | 29.29 | 29.19 | 7,200 |
| QYLG | 30.28▲ | +0.13 (+0.43%) | 30.30 | 30.20 | 7,100 |
| XYLG | 30.04▲ | +0.092 (+0.31%) | 30.04 | 29.92 | 7,000 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| PSP | 65.1492▲ | +0.3069 (+0.47%) | 65.30 | 64.9201 | 6,849 |
| CET | 41.71▲ | +0.04 (+0.10%) | 41.7999 | 41.6162 | 6,675 |
| PBJ | 48.03▲ | +0.07 (+0.15%) | 48.12 | 47.90 | 6,313 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| NAII | 6.67▲ | +0.07 (+1.06%) | 6.67 | 6.42 | 5,941 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| XRMI | 18.97▲ | +0.035 (+0.18%) | 19.00 | 18.93 | 5,872 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 5,767 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| AVGV | 60.16▼ | -0.02 (-0.03%) | 60.20 | 60.0615 | 4,955 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| LSTA | 2.9499▲ | +0.0369 (+1.27%) | 2.95 | 2.77 | 4,934 |
| STXV | 28.607▲ | +0.067 (+0.23%) | 28.62 | 28.55 | 4,900 |
| EMXF | 36.83▲ | +0.13 (+0.35%) | 36.87 | 36.77 | 4,700 |
| IOCT | 29.25▲ | +0.051 (+0.17%) | 29.25 | 29.20 | 4,699 |
| IFV | 19.86▲ | +0.16 (+0.81%) | 19.86 | 19.721 | 4,500 |
| JPME | 97.5301▲ | +0.0451 (+0.05%) | 97.68 | 97.3001 | 4,264 |
| TVAL | 30.07▲ | +0.06 (+0.20%) | 30.10 | 29.9901 | 4,118 |
| PTIN | 29.17▲ | +0.14 (+0.48%) | 29.17 | 29.04 | 4,111 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| GLBZ | 5.4512▼ | -0.0488 (-0.89%) | 5.4512 | 5.26 | 3,942 |
| ILCB | 72.0869▲ | +0.1669 (+0.23%) | 72.0869 | 71.885 | 3,877 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| OBT | 49.55▲ | +0.90 (+1.85%) | 49.6775 | 49.54 | 3,704 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| USCB | 12.25▼ | -0.03 (-0.24%) | 12.28 | 12.09 | 3,697 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| IXP | 85.76▲ | +0.04 (+0.05%) | 85.76 | 85.3492 | 3,586 |
| FBRX | 0.745▲ | +0.0175 (+2.41%) | 0.749 | 0.72 | 3,536 |
| EDRY | 21.71▲ | +0.41 (+1.92%) | 21.7338 | 21.51 | 3,497 |
| LCR | 33.33▲ | +0.028 (+0.08%) | 33.33 | 33.28 | 3,400 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |