Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CWBC | 17.38▲ | +0.01 (+0.06%) | 17.44 | 17.25 | 43,276 |
| BWB | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.81 | 42,784 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| CTBI | 44.30▲ | +0.36 (+0.82%) | 44.32 | 42.4501 | 41,802 |
| ECF | 7.97▲ | +0.03 (+0.38%) | 7.975 | 7.9201 | 40,478 |
| ROBT | 43.27▲ | +0.14 (+0.32%) | 43.285 | 42.94 | 40,100 |
| ISDR | 11.99▲ | +0.14 (+1.18%) | 12.00 | 11.1957 | 39,921 |
| ITRN | 27.44▲ | +0.22 (+0.81%) | 27.49 | 26.986 | 39,070 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| POAI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 37,546 |
| SIDU | 3.445▲ | +0.105 (+3.14%) | 3.46 | 3.33 | 37,386 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| MSFO | 21.34▲ | +0.08 (+0.38%) | 21.38 | 21.18 | 36,577 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| GXC | 73.44▲ | +1.47 (+2.04%) | 73.44 | 73.06 | 33,811 |
| ILCG | 75.4277▲ | +0.2228 (+0.30%) | 75.4891 | 75.02 | 33,802 |
| IXHL | 2.55▲ | +0.10 (+4.08%) | 2.55 | 2.30 | 33,786 |
| PWB | 88.45▲ | +0.1759 (+0.20%) | 88.50 | 88.12 | 32,600 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| SPRX | 22.38▲ | +0.17 (+0.77%) | 22.4195 | 22.20 | 31,330 |
| QGRW | 40.89▲ | +0.13 (+0.32%) | 40.91 | 40.66 | 29,950 |
| CCBG | 28.05▲ | +0.30 (+1.08%) | 28.05 | 27.50 | 29,480 |
| INCM | 25.82▲ | +0.09 (+0.35%) | 25.82 | 25.6201 | 29,125 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| BIOX | 13.18▲ | +0.20 (+1.54%) | 13.18 | 12.68 | 27,305 |
| FRBA | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.31 | 27,269 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| QFLR | 25.93▲ | +0.06 (+0.23%) | 25.94 | 25.76 | 26,327 |
| VIOT | 0.6888▼ | -0.0012 (-0.17%) | 0.69 | 0.6601 | 26,068 |
| ONOF | 32.525▲ | +0.158 (+0.49%) | 32.54 | 32.40 | 26,000 |
| BCBP | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.475 | 25,924 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| SSBK | 26.65▲ | +0.26 (+0.99%) | 26.7499 | 25.675 | 22,329 |
| NBOS | 25.855▲ | +0.125 (+0.49%) | 25.86 | 25.80 | 22,268 |
| TFFP | 2.18▲ | +0.09 (+4.31%) | 2.21 | 2.09 | 22,244 |
| AMST | 3.32▲ | +0.08 (+2.47%) | 3.34 | 3.20 | 22,157 |
| USEG | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 21,622 |
| COSM | 0.68▲ | +0.0202 (+3.06%) | 0.70 | 0.6502 | 21,389 |
| VPC | 22.90▲ | +0.12 (+0.53%) | 22.92 | 22.85 | 19,343 |
| FRPH | 30.92▼ | -0.08 (-0.26%) | 31.00 | 30.40 | 19,302 |
| FTXL | 87.93▼ | -0.17 (-0.19%) | 88.175 | 87.61 | 18,900 |
| PSNYW | 0.1484▲ | +0.0063 (+4.43%) | 0.149 | 0.141 | 17,833 |
| GPIQ | 45.51▲ | +0.06 (+0.13%) | 45.5396 | 45.3001 | 16,565 |
| VSLU | 32.2127▲ | +0.0727 (+0.23%) | 32.2499 | 32.0471 | 16,407 |
| SHFS | 0.788▲ | +0.028 (+3.68%) | 0.798 | 0.751 | 16,400 |
| EMF | 12.30▲ | +0.01 (+0.08%) | 12.30 | 12.23 | 16,300 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| AOUT | 8.34▲ | +0.03 (+0.36%) | 8.34 | 8.0844 | 16,126 |
| AHLT | 25.1704▲ | +0.1948 (+0.78%) | 25.195 | 25.08 | 16,069 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| ANGH | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.05 | 15,535 |
| DISO | 18.90▲ | +0.09 (+0.48%) | 18.93 | 18.70 | 15,463 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| XGN | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 15,200 |
| ATLC | 28.92▲ | +0.73 (+2.59%) | 28.92 | 27.21 | 15,006 |
| FMAO | 22.30▲ | +0.44 (+2.01%) | 22.30 | 21.64 | 14,998 |
| BIB | 55.42▲ | +0.46 (+0.84%) | 55.55 | 54.66 | 14,900 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 1.97 | 14,775 |
| PUTW | 32.879▲ | +0.1475 (+0.45%) | 32.895 | 32.7585 | 14,753 |
| OCN | 27.06▲ | +0.01 (+0.04%) | 27.21 | 26.53 | 14,660 |
| UTMD | 69.45▲ | +0.46 (+0.67%) | 69.45 | 68.565 | 14,521 |
| PGRU | 4.10 | +0.00 (+0.00%) | 4.1125 | 3.966 | 14,297 |
| MATH | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.4108 | 14,074 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| STXG | 37.36▲ | +0.14 (+0.38%) | 37.38 | 37.155 | 12,500 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| RAVE | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.8301 | 12,274 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| AIHS | 0.80▲ | +0.02 (+2.56%) | 0.816 | 0.78 | 12,017 |
| EBTC | 25.64▲ | +0.25 (+0.98%) | 25.64 | 25.21 | 11,970 |
| RBCAA | 54.57▲ | +0.75 (+1.39%) | 54.57 | 53.784 | 11,523 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| CXSE | 29.25▲ | +0.62 (+2.17%) | 29.27 | 29.11 | 11,100 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| SCKT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.205 | 9,616 |
| PNST | 3.10▲ | +0.03 (+0.98%) | 3.10 | 2.9417 | 9,603 |
| MART | 30.4868▲ | +0.1018 (+0.34%) | 30.50 | 30.419 | 9,364 |
| TATT | 12.57▲ | +0.73 (+6.17%) | 12.60 | 12.42 | 9,324 |
| CANG | 1.5851▲ | +0.0251 (+1.61%) | 1.595 | 1.56 | 9,298 |
| JZ | 2.24▲ | +0.015 (+0.67%) | 2.24 | 2.15 | 9,216 |
| FCAL | 49.52▼ | -0.01 (-0.02%) | 49.55 | 49.35 | 9,000 |
| ZHDG | 18.625▲ | +0.07 (+0.38%) | 18.70 | 18.5455 | 8,114 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| AUGW | 27.3226▲ | +0.0329 (+0.12%) | 27.326 | 27.27 | 7,791 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| SONN | 1.8104▲ | +0.0504 (+2.86%) | 1.8169 | 1.7531 | 7,574 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| AIA | 64.93▲ | +0.54 (+0.84%) | 64.9722 | 64.58 | 6,884 |