Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| WSM | 320.24▲ | +3.09 (+0.97%) | 321.17 | 316.12 | 1,116,500 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| ALSN | 75.93▲ | +0.73 (+0.97%) | 75.9999 | 75.11 | 511,832 |
| GSSC | 65.471▲ | +0.628 (+0.97%) | 65.49 | 65.069 | 13,900 |
| YOLO | 4.18▲ | +0.04 (+0.97%) | 4.25 | 4.08 | 40,680 |
| NBTB | 37.99▲ | +0.36 (+0.96%) | 38.077 | 37.55 | 119,315 |
| WTS | 217.66▲ | +2.05 (+0.95%) | 217.93 | 215.76 | 78,233 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| FNX | 113.00▲ | +1.05 (+0.94%) | 113.15 | 112.385 | 17,095 |
| SOVF | 29.42▲ | +0.27 (+0.93%) | 29.47 | 29.37 | 2,750 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| EUSA | 90.41▲ | +0.82 (+0.92%) | 90.41 | 90.00 | 29,300 |
| VCAR | 10.163▲ | +0.092 (+0.91%) | 10.205 | 10.07 | 4,700 |
| PP | 27.026▲ | +0.244 (+0.91%) | 27.026 | 26.74 | 13,400 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| SIMS | 35.34▲ | +0.318 (+0.91%) | 35.40 | 35.11 | 20,444 |
| CAC | 33.40▲ | +0.30 (+0.91%) | 33.54 | 32.9462 | 37,874 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| HYLG | 25.39▲ | +0.225 (+0.89%) | 25.40 | 25.379 | 800 |
| TLTE | 53.86▲ | +0.4768 (+0.89%) | 53.92 | 53.80 | 8,000 |
| ROBT | 44.35▲ | +0.39 (+0.89%) | 44.35 | 43.92 | 36,400 |
| MOFG | 21.66▲ | +0.19 (+0.88%) | 21.74 | 21.285 | 33,840 |
| EVT | 23.96▲ | +0.21 (+0.88%) | 23.96 | 23.82 | 93,700 |
| QQQX | 24.00▲ | +0.21 (+0.88%) | 24.00 | 23.83 | 84,100 |
| FMNB | 12.59▲ | +0.11 (+0.88%) | 12.64 | 12.45 | 63,946 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| AVNM | 58.2041▲ | +0.504 (+0.87%) | 58.21 | 58.135 | 675 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| STAF | 0.2919▲ | +0.0025 (+0.86%) | 0.292 | 0.2801 | 60,933 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| CSF | 51.65▲ | +0.44 (+0.86%) | 51.66 | 51.54 | 1,800 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |
| DHF | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.36 | 492,400 |
| ARP | 27.503▲ | +0.231 (+0.85%) | 27.52 | 27.485 | 1,300 |
| IJT | 132.20▲ | +1.11 (+0.85%) | 132.34 | 131.41 | 186,800 |
| GRPM | 119.37▲ | +1.00 (+0.84%) | 119.37 | 118.29 | 26,095 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| ZBH | 120.98▲ | +1.01 (+0.84%) | 121.19 | 120.08 | 1,066,081 |
| SMLF | 63.60▲ | +0.53 (+0.84%) | 63.80 | 63.2072 | 96,872 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| EMFQ | 22.215▲ | +0.183 (+0.83%) | 22.215 | 22.01 | 7,700 |
| WWD | 178.69▲ | +1.47 (+0.83%) | 178.93 | 177.49 | 556,832 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| VOX | 133.94▲ | +1.10 (+0.83%) | 133.95 | 132.78 | 88,000 |
| TFSL | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.205 | 300,833 |
| PFN | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 223,600 |
| SAEF | 24.338▲ | +0.198 (+0.82%) | 24.338 | 24.30 | 2,300 |
| LDP | 19.68▲ | +0.16 (+0.82%) | 19.68 | 19.55 | 60,400 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| DFAT | 54.47▲ | +0.44 (+0.81%) | 54.6159 | 54.1728 | 171,494 |
| QVAL | 44.60▲ | +0.36 (+0.81%) | 44.60 | 44.285 | 5,300 |
| JD | 33.62▲ | +0.27 (+0.81%) | 33.925 | 33.18 | 10,822,500 |
| ALGN | 280.32▲ | +2.24 (+0.81%) | 282.00 | 275.56 | 520,971 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| FLOW | 30.7682▲ | +0.2436 (+0.80%) | 30.7682 | 30.62 | 766 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| VOYA | 74.20▲ | +0.58 (+0.79%) | 74.21 | 73.46 | 528,194 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| QFIN | 20.87▲ | +0.16 (+0.77%) | 20.90 | 20.46 | 673,799 |
| RAYE | 24.80▲ | +0.19 (+0.77%) | 24.80 | 24.67 | 500 |
| GDYN | 10.46▲ | +0.08 (+0.77%) | 10.5662 | 10.32 | 300,296 |
| HUM | 347.15▲ | +2.65 (+0.77%) | 347.36 | 342.49 | 1,687,115 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 256,200 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| JEPQ | 54.09▲ | +0.41 (+0.76%) | 54.11 | 53.82 | 2,573,966 |
| EFR | 13.24▲ | +0.10 (+0.76%) | 13.25 | 13.19 | 90,700 |
| PYPY | 18.54▲ | +0.14 (+0.76%) | 18.67 | 18.21 | 12,835 |
| RSPE | 25.702▲ | +0.193 (+0.76%) | 25.702 | 25.65 | 2,400 |
| FDM | 62.95▲ | +0.4705 (+0.75%) | 63.07 | 62.64 | 4,400 |
| PAI | 12.08▲ | +0.09 (+0.75%) | 12.14 | 11.99 | 14,100 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| AVK | 12.10▲ | +0.09 (+0.75%) | 12.13 | 12.01 | 76,000 |
| DFLV | 29.74▲ | +0.22 (+0.75%) | 29.74 | 29.56 | 227,300 |
| MQY | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.11 | 131,200 |
| VIOG | 113.61▲ | +0.84 (+0.74%) | 113.75 | 112.94 | 33,000 |
| RGA | 208.66▲ | +1.54 (+0.74%) | 208.81 | 205.00 | 282,253 |
| APP | 84.06▲ | +0.62 (+0.74%) | 84.39 | 82.53 | 5,307,929 |
| ETY | 13.60▲ | +0.10 (+0.74%) | 13.60 | 13.51 | 232,700 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |
| FFA | 19.12▲ | +0.14 (+0.74%) | 19.13 | 19.05 | 8,600 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| FT | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.85 | 39,300 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| TSN | 60.71▲ | +0.44 (+0.73%) | 60.79 | 60.03 | 2,565,923 |
| HIMS | 13.84▲ | +0.10 (+0.73%) | 14.07 | 13.50 | 5,397,204 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| DJCO | 389.00▲ | +2.79 (+0.72%) | 390.70 | 387.00 | 6,835 |
| D | 53.22▲ | +0.38 (+0.72%) | 53.47 | 53.025 | 4,123,265 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| MCBS | 25.49▲ | +0.18 (+0.71%) | 25.50 | 25.29 | 24,561 |