Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |
| MILN | 38.07▲ | +0.64 (+1.71%) | 38.1242 | 37.4848 | 5,639 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| WIP | 38.85▲ | +0.07 (+0.18%) | 38.89 | 38.55 | 58,534 |
| BHVN | 38.97▲ | +0.43 (+1.12%) | 39.28 | 37.75 | 948,357 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| NXG | 39.47▲ | +0.23 (+0.59%) | 39.49 | 39.315 | 9,665 |
| SII | 40.09▼ | -0.02 (-0.05%) | 40.29 | 39.86 | 38,631 |
| VEGA | 40.145▲ | +0.2816 (+0.71%) | 40.15 | 40.07 | 3,928 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| PSCH | 40.75▲ | +0.44 (+1.09%) | 40.76 | 40.20 | 8,800 |
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| FLR | 40.95▲ | +0.32 (+0.79%) | 41.00 | 40.29 | 741,797 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| HISF | 43.1048▲ | +0.0948 (+0.22%) | 43.11 | 43.08 | 3,319 |
| NOG | 43.27▲ | +0.21 (+0.49%) | 43.30 | 42.70 | 1,025,313 |
| GHYB | 43.58▲ | +0.14 (+0.32%) | 43.59 | 43.52 | 9,100 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| IAU | 44.26▲ | +0.15 (+0.34%) | 44.3422 | 44.0351 | 6,034,119 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| SKOR | 46.948▲ | +0.082 (+0.17%) | 46.95 | 46.93 | 11,000 |
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
| RRBI | 47.21▲ | +1.56 (+3.42%) | 47.21 | 46.00 | 5,316 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| ESTA | 48.47▼ | -0.07 (-0.14%) | 49.28 | 47.9001 | 168,008 |
| PRFD | 48.50▲ | +0.07 (+0.14%) | 48.5061 | 48.45 | 6,717 |
| FCOM | 48.92▲ | +1.52 (+3.21%) | 48.98 | 48.47 | 99,141 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.505 | 4,443 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,175,013 |
| JPST | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 3,313,455 |
| SM | 50.84▲ | +0.40 (+0.79%) | 50.90 | 50.02 | 1,122,434 |
| ODP | 51.39▼ | -0.04 (-0.08%) | 51.49 | 50.71 | 202,931 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.82 | 51.77 | 39,813 |
| BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
| FJP | 52.22▲ | +0.82 (+1.60%) | 52.24 | 51.7984 | 6,634 |
| NTR | 52.55▲ | +0.50 (+0.96%) | 52.6283 | 51.759 | 1,227,851 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| DWM | 53.95▲ | +0.26 (+0.48%) | 54.0212 | 53.8092 | 8,943 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| INSW | 55.13▲ | +0.55 (+1.01%) | 55.23 | 53.80 | 443,321 |
| VTLE | 55.18▲ | +0.53 (+0.97%) | 55.31 | 54.30 | 401,648 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| PSCE | 56.33▲ | +0.37 (+0.66%) | 56.33 | 55.77 | 6,000 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| REX | 57.04▲ | +0.82 (+1.46%) | 57.11 | 55.965 | 164,209 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| INDL | 63.19▲ | +0.08 (+0.13%) | 63.22 | 62.87 | 19,831 |
| NUVL | 66.86▲ | +0.79 (+1.20%) | 66.895 | 65.08 | 230,262 |
| VYMI | 68.24▲ | +0.48 (+0.71%) | 68.277 | 67.9122 | 226,733 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| CWB | 70.73▲ | +0.30 (+0.43%) | 70.765 | 70.35 | 241,135 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
| ARKW | 76.22▲ | +0.34 (+0.45%) | 76.45 | 75.06 | 247,565 |
| SDG | 76.59▲ | +0.61 (+0.80%) | 76.7665 | 76.39 | 19,712 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| HIBB | 86.15▲ | +0.05 (+0.06%) | 86.20 | 86.00 | 556,820 |
| RWL | 91.07▲ | +0.25 (+0.28%) | 91.16 | 90.56 | 93,764 |
| VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
| ARM | 101.95▲ | +4.02 (+4.10%) | 102.30 | 98.22 | 5,651,662 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
| RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |