Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 641.60▼ | -0.47 (-0.07%) | 644.60 | 635.74 | 77,742 |
| NPV | 11.52▼ | -0.05 (-0.43%) | 11.54 | 11.485 | 19,774 |
| PBPH | 25.0647▼ | -0.0044 (-0.02%) | 25.15 | 24.9701 | 113,993 |
| PENG | 27.58▼ | -0.34 (-1.22%) | 28.03 | 26.84 | 1,147,226 |
| PHAR | 17.08▼ | -0.05 (-0.29%) | 17.08 | 16.81 | 3,277 |
| PIII | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.66 | 10,290 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.25 | 72,687 |
| PRLB | 63.98▲ | +0.19 (+0.30%) | 64.68 | 63.0552 | 97,068 |
| PRVA | 23.86▲ | +0.26 (+1.10%) | 23.88 | 23.2726 | 447,533 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.33 | 14.26 | 8,251 |
| RPC | 7.80▲ | +0.08 (+1.04%) | 7.82 | 7.66 | 697,100 |
| RUSHA | 73.74▲ | +0.065 (+0.09%) | 74.11 | 72.92 | 292,925 |
| RUSHB | 74.15▲ | +0.24 (+0.32%) | 74.24 | 73.20 | 54,535 |
| SCVL | 19.04▲ | +0.13 (+0.69%) | 19.08 | 18.51 | 321,577 |
| SFBC | 43.30▼ | -0.27 (-0.62%) | 43.30 | 43.06 | 8,588 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SLGB | 0.8547▼ | -0.0052 (-0.60%) | 0.8553 | 0.82 | 27,145 |
| SMTC | 103.48 | +0.00 (+0.00%) | 106.00 | 100.39 | 2,129,120 |
| SOBR | 0.5534▼ | -0.0051 (-0.91%) | 0.56 | 0.50 | 229,831 |
| SPOG | 8.7236▼ | -0.0359 (-0.41%) | 8.74 | 8.45 | 11,678 |
| STAA | 24.80▼ | -0.12 (-0.48%) | 25.04 | 24.24 | 739,186 |
| SZK | 11.42▼ | -0.0721 (-0.63%) | 11.42 | 11.33 | 1,252 |
| TCI | 35.38▲ | +0.15 (+0.43%) | 35.38 | 35.04 | 5,034 |
| TCOM | 53.95▼ | -0.70 (-1.28%) | 54.34 | 53.55 | 3,342,521 |
| TEN | 38.35▼ | -0.09 (-0.23%) | 38.80 | 36.955 | 497,252 |
| THG | 178.88▼ | -1.81 (-1.00%) | 180.13 | 177.41 | 238,147 |
| TIVC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.1064 | 11,371 |
| TLF | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.3301 | 5,734 |
| TNK | 73.42▼ | -0.21 (-0.29%) | 74.75 | 71.77 | 567,669 |
| TRDA | 13.05▼ | -0.02 (-0.15%) | 13.235 | 12.82 | 167,708 |
| TRMD | 30.15▲ | +0.11 (+0.37%) | 30.22 | 29.15 | 815,314 |
| TRMK | 44.52▼ | -0.16 (-0.36%) | 44.81 | 44.23 | 335,021 |
| UONE | 5.705▲ | +0.005 (+0.09%) | 5.76 | 5.37 | 13,361 |
| USIO | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1603 | 12,064 |
| VBND | 43.82▲ | +0.03 (+0.07%) | 43.84 | 43.77 | 20,562 |
| VIRC | 6.04▼ | -0.05 (-0.82%) | 6.07 | 5.995 | 32,373 |
| VIRT | 48.25▲ | +0.46 (+0.96%) | 48.28 | 47.17 | 805,963 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| WK | 56.02▼ | -0.20 (-0.36%) | 56.44 | 55.085 | 1,889,668 |
| WPRT | 2.155▲ | +0.035 (+1.65%) | 2.155 | 2.075 | 17,804 |
| WU | 9.50▼ | -0.04 (-0.42%) | 9.60 | 9.30 | 6,592,983 |
| XGN | 2.87▼ | -0.04 (-1.37%) | 2.9179 | 2.71 | 154,450 |
| XZO | 16.79▲ | +0.21 (+1.27%) | 16.79 | 16.40 | 103,696 |
| ZDAI | 2.61▼ | -0.09 (-3.33%) | 2.67 | 2.16 | 62,108 |
| ZJYL | 2.0253▼ | -0.1197 (-5.58%) | 2.03 | 1.92 | 2,863 |