Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNRN | 17.55▼ | -0.13 (-0.74%) | 17.70 | 17.31 | 50,979 |
| FTAI | 223.49▼ | -7.11 (-3.08%) | 226.25 | 214.53 | 1,647,170 |
| FTPA | 8.575▼ | -0.03 (-0.35%) | 8.58 | 8.55 | 37,782 |
| FTWO | 44.1667▼ | -0.4833 (-1.08%) | 44.42 | 43.88 | 12,433 |
| FWRD | 8.31▼ | -0.19 (-2.24%) | 8.46 | 7.855 | 2,691,452 |
| GCAL | 50.50▼ | -0.1015 (-0.20%) | 50.53 | 50.42 | 12,639 |
| GDC | 0.1405▼ | -0.0035 (-2.43%) | 0.1417 | 0.1326 | 10,224,270 |
| GDTC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 41,651 |
| GFI | 39.20▼ | -1.34 (-3.31%) | 39.68 | 38.44 | 4,252,093 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLQ | 8.29▼ | -0.03 (-0.36%) | 8.3148 | 8.22 | 70,262 |
| GLV | 6.14▼ | -0.02 (-0.32%) | 6.1596 | 6.11 | 11,998 |
| GOLD | 39.68▲ | +0.02 (+0.05%) | 39.8294 | 38.30 | 344,153 |
| GRAN | 0.999▼ | -0.021 (-2.06%) | 1.01 | 0.9581 | 66,179 |
| GSIT | 8.66▼ | -0.30 (-3.35%) | 8.98 | 8.31 | 1,414,238 |
| GT | 5.60▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 9,659,847 |
| GUNR | 54.34▼ | -0.58 (-1.06%) | 54.60 | 54.00 | 248,851 |
| GWW | 1,244.42▼ | -20.61 (-1.63%) | 1,259.26 | 1,231.01 | 167,248 |
| HBNB | 5.90▼ | -0.05 (-0.84%) | 5.90 | 5.8773 | 6,922 |
| HIYY | 13.38▲ | +0.1479 (+1.12%) | 13.445 | 12.91 | 25,467 |
| HKPD | 0.534▼ | -0.0485 (-8.33%) | 0.5701 | 0.4541 | 48,984 |
| HNRG | 18.01▼ | -0.29 (-1.58%) | 18.37 | 17.405 | 634,394 |
| HUT | 93.31▼ | -2.89 (-3.00%) | 96.00 | 86.82 | 5,233,783 |
| HUTG | 21.9766▼ | -1.3642 (-5.84%) | 22.84 | 18.98 | 29,508 |
| HWKN | 152.96▼ | -2.71 (-1.74%) | 155.43 | 145.50 | 265,490 |
| HYLS | 40.69▼ | -0.15 (-0.37%) | 40.74 | 40.63 | 265,658 |
| HYPR | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.37 | 384,923 |
| HYTI | 19.14▼ | -0.0182 (-0.09%) | 19.16 | 19.0706 | 29,869 |
| IBGL | 23.105▼ | -0.1611 (-0.69%) | 23.11 | 23.05 | 378 |
| IBGM | 23.99▼ | -0.1785 (-0.74%) | 24.01 | 23.94 | 1,791 |
| IBIE | 26.38▼ | -0.03 (-0.11%) | 26.39 | 26.365 | 24,707 |
| IBIG | 26.33▼ | -0.0527 (-0.20%) | 26.33 | 26.29 | 20,486 |
| IBIL | 25.4359▼ | -0.1181 (-0.46%) | 25.47 | 25.38 | 11,570 |
| IBRX | 7.76▼ | -0.24 (-3.00%) | 7.96 | 7.33 | 17,457,109 |
| IIM | 12.02▼ | -0.02 (-0.17%) | 12.02 | 11.96 | 111,194 |
| ILIT | 19.245▼ | -0.5925 (-2.99%) | 19.441 | 19.0001 | 36,764 |
| ILMN | 141.68▲ | +0.17 (+0.12%) | 142.79 | 139.13 | 1,481,442 |
| IMMR | 6.06▼ | -0.08 (-1.30%) | 6.125 | 5.961 | 386,048 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| IMSR | 6.21▼ | -0.32 (-4.90%) | 6.41 | 6.05 | 3,042,127 |
| IMUX | 11.60▼ | -0.06 (-0.51%) | 11.8299 | 11.25 | 137,091 |
| IMVT | 26.29▼ | -0.24 (-0.90%) | 26.39 | 25.75 | 1,418,325 |
| ION | 57.3808▼ | -2.1133 (-3.55%) | 57.3808 | 56.99 | 7,305 |
| IQHI | 25.79▼ | -0.015 (-0.06%) | 25.79 | 25.7202 | 476 |
| IRE | 21.53▼ | -2.68 (-11.07%) | 23.00 | 19.85 | 5,819,953 |
| IVA | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.79 | 273,587 |
| IWMY | 18.86▼ | -0.22 (-1.15%) | 18.985 | 18.71 | 42,632 |
| JAKK | 21.29▼ | -0.37 (-1.71%) | 21.5399 | 21.00 | 50,665 |
| JBI | 4.74▼ | -0.14 (-2.87%) | 4.81 | 4.635 | 1,490,944 |
| JMM | 5.695▼ | -0.035 (-0.61%) | 5.695 | 5.67 | 5,812 |
| JNK | 95.54▼ | -0.23 (-0.24%) | 95.645 | 95.39 | 1,961,279 |
| JOBY | 10.00▼ | -0.35 (-3.38%) | 10.1898 | 9.77 | 24,540,373 |
| JOJO | 15.49▼ | -0.0275 (-0.18%) | 15.49 | 15.46 | 3,642 |
| JPHY | 50.1765▼ | -0.0735 (-0.15%) | 50.21 | 50.12 | 18,349 |
| JPME | 118.461▼ | -0.619 (-0.52%) | 118.93 | 117.86 | 9,373 |
| KBA | 33.2697▼ | -0.2003 (-0.60%) | 33.32 | 33.16 | 366,333 |
| KEEL | 4.21▲ | +0.03 (+0.72%) | 4.25 | 3.89 | 26,059,897 |
| KORP | 46.09▼ | -0.1997 (-0.43%) | 46.1595 | 46.03 | 84,735 |
| KRAQ | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 101,186 |
| KYMR | 78.14▼ | -1.53 (-1.92%) | 79.32 | 76.87 | 570,807 |
| LACG | 8.8606▼ | -0.5918 (-6.26%) | 8.96 | 8.66 | 2,509 |
| LBGJ | 0.97▼ | -0.0057 (-0.58%) | 0.97 | 0.9203 | 37,728 |
| LEGT | 11.09▼ | -0.02 (-0.18%) | 11.09 | 11.08 | 2,034,499 |
| LEN.B | 81.21▼ | -1.06 (-1.29%) | 82.01 | 79.50 | 84,606 |
| LITP | 15.11▼ | -0.27 (-1.76%) | 15.15 | 14.62 | 127,673 |
| LOGI | 103.66▼ | -1.55 (-1.47%) | 104.755 | 102.515 | 692,118 |
| LQTI | 19.125▼ | -0.115 (-0.60%) | 19.185 | 19.06 | 74,921 |
| LXRX | 2.13▼ | -0.01 (-0.47%) | 2.1499 | 2.035 | 1,630,152 |
| MAKX | 64.132▼ | -1.108 (-1.70%) | 64.40 | 63.435 | 1,931 |
| MAS | 64.47▼ | -1.06 (-1.62%) | 65.08 | 63.25 | 2,647,194 |
| MASK | 1.71▼ | -0.08 (-4.47%) | 1.7568 | 1.64 | 90,908 |
| MBOT | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.66 | 2,261,852 |
| MBS | 8.5763▼ | -0.0187 (-0.22%) | 8.59 | 8.56 | 88,482 |
| METC | 13.64▼ | -0.19 (-1.37%) | 13.80 | 13.16 | 1,608,972 |
| MGLD | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.07 | 24,472 |
| MGYR | 17.38▼ | -0.03 (-0.17%) | 17.41 | 17.3043 | 2,022 |
| MITT | 7.44▼ | -0.02 (-0.27%) | 7.44 | 7.335 | 169,487 |
| MKSI | 294.04▼ | -1.66 (-0.56%) | 294.26 | 280.83 | 1,442,892 |
| MLDR | 48.185▼ | -0.1657 (-0.34%) | 48.19 | 48.13 | 980 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| MSM | 103.85▼ | -0.81 (-0.77%) | 104.12 | 101.50 | 500,260 |
| MTGP | 43.6402▼ | -0.1798 (-0.41%) | 43.68 | 43.59 | 25,358 |
| MVIS | 0.5648▲ | +0.0079 (+1.42%) | 0.568 | 0.535 | 4,183,129 |
| MYCH | 24.845▼ | -0.02 (-0.08%) | 24.85 | 24.825 | 304,582 |
| MYCI | 24.675▼ | -0.0397 (-0.16%) | 24.68 | 24.66 | 13,046 |
| MYE | 21.39▼ | -0.44 (-2.02%) | 21.59 | 21.14 | 182,930 |
| NAIL | 31.04▼ | -1.47 (-4.52%) | 31.74 | 29.63 | 2,736,457 |
| NAZ | 12.70▼ | -0.01 (-0.08%) | 12.71 | 12.5805 | 8,334 |
| NB | 4.85▼ | -0.20 (-3.96%) | 5.01 | 4.665 | 4,967,276 |
| NCSM | 43.12▼ | -0.49 (-1.12%) | 43.13 | 42.30 | 12,933 |
| NCZ | 14.98▼ | -0.12 (-0.79%) | 15.01 | 14.84 | 76,053 |
| NIPG | 0.4898▼ | -0.0429 (-8.05%) | 0.5001 | 0.46 | 94,157 |
| NKLR | 5.24▼ | -0.14 (-2.60%) | 5.40 | 5.0792 | 322,453 |
| NMAX | 7.03▼ | -0.19 (-2.63%) | 7.145 | 6.48 | 927,926 |
| NOVT | 147.555▼ | -3.715 (-2.46%) | 149.45 | 144.13 | 493,993 |
| NPO | 298.80▼ | -7.87 (-2.57%) | 303.76 | 294.00 | 289,890 |
| NRG | 123.71▼ | -1.79 (-1.43%) | 124.15 | 121.22 | 3,123,331 |
| NRGV | 4.84▼ | -0.24 (-4.72%) | 4.9499 | 4.43 | 5,653,364 |
| NSA | 41.65▲ | +0.14 (+0.34%) | 41.715 | 40.735 | 638,134 |
| NTSE | 44.8602▼ | -0.508 (-1.12%) | 44.8602 | 44.39 | 2,861 |