Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 15.81▲ | +0.21 (+1.35%) | 15.84 | 15.38 | 238,265 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DFNM | 45.86▼ | -0.20 (-0.43%) | 45.97 | 45.74 | 1,095,703 |
| DFSC | 1.085▼ | -0.015 (-1.36%) | 1.10 | 1.05 | 62,805 |
| DIOD | 96.37▲ | +0.53 (+0.55%) | 96.57 | 92.90 | 469,585 |
| DISK | 38.23▼ | -1.68 (-4.21%) | 38.76 | 37.23 | 149,400 |
| DMX | 49.175▼ | -0.136 (-0.28%) | 49.22 | 48.85 | 20,700 |
| DOL | 75.4344▼ | -0.3996 (-0.53%) | 75.56 | 74.97 | 37,867 |
| DRAI | 32.689▼ | -0.46 (-1.39%) | 32.689 | 32.6301 | 1,282 |
| DRKY | 22.1975▼ | -0.426 (-1.88%) | 22.20 | 22.03 | 5,834 |
| DRMY | 49.40▼ | -1.53 (-3.00%) | 49.88 | 47.98 | 12,300 |
| DRUG | 51.66▼ | -0.14 (-0.27%) | 52.69 | 49.553 | 91,879 |
| DTIL | 6.24▲ | +0.02 (+0.32%) | 6.255 | 6.00 | 222,814 |
| DVGR | 25.6194▼ | -0.2021 (-0.78%) | 25.65 | 25.5525 | 2,400 |
| DXIV | 72.92▼ | -0.48 (-0.65%) | 72.98 | 72.46 | 6,900 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EBIZ | 27.677▼ | -0.284 (-1.02%) | 27.78 | 27.47 | 6,500 |
| EBUF | 31.73▼ | -0.0978 (-0.31%) | 31.75 | 31.689 | 30,447 |
| EDIT | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.42 | 2,203,075 |
| EES | 65.17▼ | -0.442 (-0.67%) | 65.235 | 64.815 | 5,793 |
| EFO | 73.04▼ | -0.7672 (-1.04%) | 73.10 | 72.49 | 1,400 |
| EGAN | 5.67▼ | -0.16 (-2.74%) | 5.76 | 5.57 | 235,262 |
| EIS | 121.35▼ | -1.63 (-1.33%) | 121.39 | 120.07 | 25,700 |
| ELDN | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.53 | 714,352 |
| EMHC | 24.01▼ | -0.21 (-0.87%) | 24.02 | 23.94 | 33,900 |
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| EMSF | 39.257▼ | -0.827 (-2.06%) | 39.27 | 39.06 | 1,800 |
| EMXF | 57.72▼ | -0.545 (-0.94%) | 57.87 | 57.35 | 12,000 |
| ERII | 6.72▼ | -0.09 (-1.32%) | 6.79 | 6.60 | 931,276 |
| ES | 63.28▼ | -0.39 (-0.61%) | 63.64 | 62.72 | 3,255,342 |
| ESIM | 28.90▼ | -0.16 (-0.55%) | 28.945 | 28.82 | 10,972 |
| EVCM | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.4601 | 130,115 |
| EVLN | 48.72▼ | -0.005 (-0.01%) | 48.74 | 48.69 | 13,100 |
| EVMN | 8.39▼ | -0.10 (-1.18%) | 8.435 | 8.12 | 660,234 |
| EXLS | 34.60▼ | -0.15 (-0.43%) | 34.67 | 34.17 | 2,348,949 |
| FAD | 181.64▼ | -1.62 (-0.88%) | 182.39 | 180.33 | 13,530 |
| FATN | 5.18▼ | -0.13 (-2.45%) | 5.3295 | 5.005 | 18,392 |
| FCA | 25.62▼ | -0.19 (-0.74%) | 25.62 | 25.47 | 2,600 |
| FDT | 94.25▼ | -0.7256 (-0.76%) | 94.65 | 93.76 | 85,700 |
| FEIG | 38.718▼ | -0.252 (-0.65%) | 38.725 | 38.70 | 2,000 |
| FIMU | 19.0248▼ | -0.0702 (-0.37%) | 19.0248 | 18.985 | 20,231 |
| FLCO | 20.36▼ | -0.1143 (-0.56%) | 20.38 | 20.30 | 252,900 |
| FLKR | 60.31▼ | -1.04 (-1.70%) | 60.84 | 59.4103 | 505,515 |
| FLXR | 37.97▼ | -0.11 (-0.29%) | 38.02 | 37.91 | 452,653 |
| FOFO | 2.06▼ | -0.13 (-5.94%) | 2.10 | 1.92 | 91,426 |
| FORM | 130.97▲ | +1.28 (+0.99%) | 131.155 | 124.10 | 1,326,455 |
| FPX | 178.15▼ | -1.43 (-0.80%) | 178.63 | 176.98 | 18,700 |
| FRWD | 32.513▼ | -0.427 (-1.30%) | 32.74 | 32.11 | 27,600 |
| FTC | 176.97▼ | -2.1749 (-1.21%) | 177.91 | 175.69 | 12,700 |
| FTMS | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.68 | 177,500 |
| FTSD | 88.95▼ | -0.13 (-0.15%) | 89.03 | 88.86 | 58,897 |
| FUBO | 9.45▼ | -0.19 (-1.97%) | 9.55 | 9.29 | 687,270 |
| FXP | 21.69▼ | -0.2698 (-1.23%) | 21.70 | 21.66 | 700 |
| G | 32.60▼ | -0.50 (-1.51%) | 32.89 | 32.34 | 1,357,367 |
| GDTC | 0.925▼ | -0.03 (-3.14%) | 0.93 | 0.8492 | 8,483 |
| GELS | 0.5469▲ | +0.0009 (+0.16%) | 0.5599 | 0.5265 | 95,653 |
| GERN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 5,615,555 |
| GINX | 35.91▼ | -0.30 (-0.83%) | 35.97 | 35.78 | 4,394 |
| GIPR | 0.404▼ | -0.026 (-6.05%) | 0.4202 | 0.388 | 1,324,313 |
| GLAS | 6.85▲ | +0.05 (+0.74%) | 6.85 | 6.53 | 1,582,942 |
| GLIN | 43.24▼ | -0.76 (-1.73%) | 43.36 | 43.00 | 7,100 |
| GLOO | 4.66▼ | -0.11 (-2.31%) | 4.70 | 4.28 | 1,241,405 |
| GOU | 24.969▼ | -0.1741 (-0.69%) | 25.07 | 24.535 | 91,000 |
| GPGI | 11.63▲ | +0.02 (+0.17%) | 11.685 | 11.165 | 1,743,643 |
| GPIQ | 57.76▼ | -0.46 (-0.79%) | 58.07 | 57.45 | 2,121,726 |
| GRPM | 135.46▼ | -1.55 (-1.13%) | 135.57 | 135.0212 | 3,805 |
| GRSD | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.515 | 98,149 |
| GSBD | 9.46▼ | -0.08 (-0.84%) | 9.50 | 9.365 | 1,062,870 |
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GTR | 27.42▼ | -0.13 (-0.47%) | 27.45 | 27.38 | 2,038 |
| GXPT | 35.15▼ | -0.26 (-0.73%) | 35.29 | 34.93 | 15,500 |
| HBTA | 32.7719▼ | -0.5181 (-1.56%) | 32.88 | 32.55 | 27,621 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| HEQT | 34.44▲ | +0.01 (+0.03%) | 34.45 | 34.25 | 18,500 |
| HIGH | 21.181▼ | -0.134 (-0.63%) | 21.21 | 21.13 | 20,400 |
| HSHP | 17.33▼ | -0.21 (-1.20%) | 17.50 | 17.16 | 410,659 |
| HTAB | 17.96▼ | -0.15 (-0.83%) | 18.00 | 17.90 | 155,700 |
| HURN | 157.62▼ | -0.36 (-0.23%) | 158.62 | 155.71 | 159,913 |
| HUSV | 38.9378▼ | -0.109 (-0.28%) | 38.97 | 38.88 | 6,779 |
| HYDW | 45.74▼ | -0.169 (-0.37%) | 45.776 | 45.66 | 6,200 |
| HYGV | 39.02▼ | -0.16 (-0.41%) | 39.06 | 38.96 | 141,500 |
| HYSA | 14.495▼ | -0.0265 (-0.18%) | 14.51 | 14.45 | 81,451 |
| HYTR | 20.78▼ | -0.04 (-0.19%) | 20.795 | 20.77 | 100,289 |
| HYXF | 45.232▼ | -0.173 (-0.38%) | 45.28 | 45.123 | 22,200 |
| IBGA | 22.538▼ | -0.158 (-0.70%) | 22.54 | 22.441 | 5,600 |
| IBGB | 22.4503▼ | -0.1638 (-0.72%) | 22.4503 | 22.3723 | 653 |
| IBGC | 23.00▼ | -0.17 (-0.73%) | 23.01 | 22.95 | 3,800 |
| IBTI | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.8701 | 749,393 |
| ICU | 3.40▼ | -0.02 (-0.58%) | 3.42 | 3.33 | 10,433 |
| IDX | 10.79▼ | -0.16 (-1.46%) | 10.82 | 10.72 | 9,300 |
| IGOV | 39.88▼ | -0.2324 (-0.58%) | 40.01 | 39.72 | 116,900 |
| IGSB | 51.20▼ | -0.12 (-0.23%) | 51.24 | 51.15 | 5,347,437 |
| IIGD | 23.79▼ | -0.06 (-0.25%) | 23.80 | 23.77 | 10,800 |
| IMAR | 30.7204▼ | -0.0929 (-0.30%) | 30.74 | 30.68 | 3,624 |
| IMMR | 7.25▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 365,613 |
| INTA | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.58 | 287,215 |
| IQQ | 24.93▼ | -0.26 (-1.03%) | 25.0776 | 24.76 | 543,359 |
| IQQQ | 48.599▼ | -0.536 (-1.09%) | 48.82 | 48.357 | 23,500 |
| IQSU | 62.656▼ | -0.63 (-1.00%) | 62.828 | 62.47 | 3,500 |
| ISMD | 46.71▼ | -0.27 (-0.57%) | 46.81 | 46.4658 | 11,432 |