Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.82▼ | -0.03 (-1.62%) | 1.85 | 1.665 | 637,073 |
| DFSE | 47.44▼ | -0.1796 (-0.38%) | 47.61 | 47.07 | 14,682 |
| DGIN | 33.165▼ | -0.163 (-0.49%) | 33.26 | 33.06 | 1,745 |
| DIME | 9.11▼ | -0.23 (-2.46%) | 9.14 | 8.93 | 1,219 |
| DSS | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 74,139 |
| DUKZ | 25.26▼ | -0.04 (-0.16%) | 25.265 | 25.2299 | 686 |
| DUSL | 83.55▼ | -1.1015 (-1.30%) | 84.91 | 82.18 | 37,309 |
| DVLT | 0.50▼ | -0.0146 (-2.84%) | 0.5143 | 0.4732 | 55,761,325 |
| DVQQ | 30.8927▼ | -0.2098 (-0.67%) | 30.98 | 30.70 | 740 |
| DYTA | 30.5913▼ | -0.0941 (-0.31%) | 30.6401 | 30.44 | 10,016 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| EETH | 26.11▼ | -1.19 (-4.36%) | 26.29 | 25.55 | 39,756 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| EMQQ | 32.57▲ | +0.07 (+0.22%) | 32.64 | 32.3624 | 42,340 |
| EMSF | 37.9871▼ | -0.3323 (-0.87%) | 38.02 | 37.50 | 3,923 |
| EMXF | 54.1566▼ | -0.1984 (-0.37%) | 54.18 | 54.01 | 6,909 |
| EQPT | 23.86▼ | -0.43 (-1.77%) | 24.60 | 23.00 | 2,459,184 |
| ETEC | 29.775▼ | -0.6474 (-2.13%) | 29.775 | 29.53 | 1,948 |
| ETH | 20.16▼ | -0.94 (-4.45%) | 20.33 | 19.72 | 4,528,895 |
| ETHA | 16.00▼ | -0.76 (-4.53%) | 16.16 | 15.67 | 30,448,840 |
| ETHB | 27.31▼ | -1.28 (-4.48%) | 27.55 | 26.71 | 518,072 |
| ETHE | 17.19▼ | -0.83 (-4.61%) | 17.35 | 16.83 | 4,245,902 |
| ETHT | 14.64▼ | -1.44 (-8.96%) | 14.91 | 13.98 | 1,787,953 |
| ETHW | 15.17▼ | -0.74 (-4.65%) | 15.31 | 14.87 | 670,656 |
| EWH | 23.97▼ | -0.09 (-0.37%) | 23.995 | 23.825 | 2,666,564 |
| EXI | 192.4581▼ | -0.1819 (-0.09%) | 193.32 | 190.98 | 23,801 |
| FDAT | 21.7476▼ | -0.0644 (-0.30%) | 21.775 | 21.715 | 316 |
| FDT | 96.3952▼ | -0.2948 (-0.30%) | 96.94 | 95.47 | 121,465 |
| FFLS | 22.6657▼ | -0.0425 (-0.19%) | 22.73 | 22.58 | 6,798 |
| FLAX | 35.4405▼ | -0.0625 (-0.18%) | 35.53 | 35.32 | 5,546 |
| FLJH | 43.72▼ | -0.04 (-0.09%) | 43.725 | 43.4599 | 14,050 |
| FLRG | 40.5349▼ | -0.0339 (-0.08%) | 40.64 | 40.36 | 68,316 |
| FMET | 37.3728▼ | -0.0511 (-0.14%) | 37.38 | 36.95 | 6,072 |
| FN | 700.26▼ | -21.78 (-3.02%) | 717.00 | 654.00 | 1,258,633 |
| FOXX | 4.59▼ | -0.36 (-7.27%) | 4.7999 | 4.02 | 48,250 |
| FQAL | 79.8016▲ | +0.2416 (+0.30%) | 79.8154 | 79.32 | 20,206 |
| FSOL | 10.00▼ | -0.50 (-4.76%) | 10.015 | 9.81 | 483,858 |
| FVC | 40.1441▼ | -0.0709 (-0.18%) | 40.17 | 39.96 | 1,984 |
| GAMB | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2301 | 2,276,264 |
| GAVA | 22.143▼ | -0.867 (-3.77%) | 22.143 | 21.83 | 2,179 |
| GBTC | 59.66▼ | -1.78 (-2.90%) | 59.99 | 59.025 | 2,161,936 |
| GDIV | 18.06▼ | -0.01 (-0.06%) | 18.08 | 17.98 | 9,446 |
| GDOG | 12.3117▼ | -0.9483 (-7.15%) | 12.44 | 12.155 | 92,936 |
| GGUS | 66.5216▼ | -0.1784 (-0.27%) | 66.5216 | 66.11 | 10,221 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GLIN | 44.03▼ | -0.514 (-1.15%) | 44.18 | 43.60 | 10,149 |
| GLNK | 8.44▼ | -0.50 (-5.59%) | 8.455 | 8.25 | 269,433 |
| GLXY | 27.87▼ | -1.74 (-5.88%) | 28.65 | 27.07 | 5,217,949 |
| GMAB | 26.37▼ | -0.17 (-0.64%) | 26.60 | 26.14 | 2,855,267 |
| GMF | 150.132▼ | -0.309 (-0.21%) | 150.3324 | 149.745 | 3,605 |
| GPT | 32.6825▼ | -0.3063 (-0.93%) | 32.69 | 32.51 | 4,223 |
| GRNY | 26.64▼ | -0.14 (-0.52%) | 26.745 | 26.4177 | 1,904,867 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GSGO | 43.288▼ | -0.1577 (-0.36%) | 43.288 | 42.93 | 2,492 |
| GSOL | 6.35▼ | -0.33 (-4.94%) | 6.37 | 6.24 | 3,297,790 |
| GSPY | 39.8737▼ | -0.0403 (-0.10%) | 39.90 | 39.66 | 27,019 |
| GSUI | 15.24▼ | -0.67 (-4.21%) | 15.24 | 14.83 | 49,575 |
| GUSE | 43.8445▼ | -0.0677 (-0.15%) | 43.8445 | 43.65 | 3,467 |
| GXDW | 27.6515▼ | -0.57 (-2.02%) | 27.76 | 27.415 | 3,511 |
| GXPT | 31.62▼ | -0.37 (-1.16%) | 31.71 | 31.28 | 244,230 |
| GXRP | 26.86▼ | -1.01 (-3.62%) | 26.98 | 26.49 | 40,357 |
| HBR | 12.145▼ | -0.485 (-3.84%) | 12.17 | 11.9901 | 48,808 |
| HELS | 24.19▼ | -0.215 (-0.88%) | 24.27 | 24.10 | 11,193 |
| HFEQ | 22.6508▼ | -0.0244 (-0.11%) | 22.68 | 22.54 | 1,558 |
| HLAL | 69.76▼ | -0.36 (-0.51%) | 70.15 | 69.335 | 69,284 |
| HPAI | 1.115▼ | -0.035 (-3.04%) | 1.14 | 1.05 | 151,497 |
| HPE | 33.00▼ | -0.10 (-0.30%) | 33.58 | 32.32 | 16,635,426 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| HSHP | 15.44▼ | -0.29 (-1.84%) | 15.47 | 15.23 | 204,516 |
| HTCO | 6.17▼ | -0.20 (-3.14%) | 6.36 | 5.685 | 258,615 |
| HZO | 32.73▼ | -0.29 (-0.88%) | 32.85 | 32.01 | 295,689 |
| IBIT | 43.53▼ | -1.29 (-2.88%) | 43.76 | 43.025 | 55,758,229 |
| IBLC | 49.18▼ | -1.4235 (-2.81%) | 50.23 | 47.69 | 25,585 |
| IBOT | 64.1561▼ | -0.4973 (-0.77%) | 64.535 | 63.73 | 16,614 |
| IDNA | 28.52▼ | -0.29 (-1.01%) | 28.7215 | 28.31 | 28,556 |
| IFGL | 22.945▼ | -0.085 (-0.37%) | 22.95 | 22.77 | 11,413 |
| IIGD | 24.3948▼ | -0.0899 (-0.37%) | 24.3969 | 24.385 | 1,152 |
| ILCB | 102.039▼ | -0.171 (-0.17%) | 102.275 | 101.44 | 8,802 |
| IMOM | 44.71▼ | -0.0113 (-0.03%) | 44.7401 | 44.2112 | 18,951 |
| IMRA | 16.30▼ | -0.2923 (-1.76%) | 16.30 | 15.80 | 10,365 |
| IMST | 11.35▼ | -0.6087 (-5.09%) | 11.49 | 11.1646 | 8,950 |
| INDL | 42.86▼ | -0.34 (-0.79%) | 43.07 | 42.41 | 19,403 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| INHD | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 104,721 |
| INQQ | 12.00▼ | -0.03 (-0.25%) | 12.01 | 11.93 | 24,563 |
| INSM | 107.15▼ | -1.99 (-1.82%) | 107.74 | 104.50 | 3,824,143 |
| INTR | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.64 | 8,909,606 |
| IPO | 48.97▼ | -0.07 (-0.14%) | 49.10 | 48.19 | 16,843 |
| IWL | 183.83▼ | -0.07 (-0.04%) | 184.40 | 182.7639 | 45,220 |
| JAPN | 22.625▼ | -0.08 (-0.35%) | 22.63 | 22.555 | 3,952 |
| JFLX | 49.84▼ | -0.02 (-0.04%) | 49.87 | 49.795 | 51,212 |
| JPIB | 47.68▲ | +0.01 (+0.02%) | 47.725 | 47.63 | 148,239 |
| JUSA | 66.4676▼ | -0.1024 (-0.15%) | 66.49 | 66.1601 | 5,843 |
| JVAL | 54.4998▼ | -0.0502 (-0.09%) | 54.69 | 54.21 | 16,137 |
| KAPA | 0.48▼ | -0.0022 (-0.46%) | 0.494 | 0.45 | 90,441 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KEN | 84.57▼ | -3.50 (-3.97%) | 85.60 | 83.50 | 28,396 |
| KNDI | 0.6573▲ | +0.0054 (+0.83%) | 0.658 | 0.6205 | 65,337 |
| KOPN | 4.94▼ | -0.11 (-2.18%) | 5.13 | 4.67 | 12,180,622 |