Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSA | 108.283▼ | -0.307 (-0.28%) | 108.54 | 107.175 | 34,628 |
| EVHY | 52.5887▼ | -0.0607 (-0.12%) | 52.64 | 52.53 | 1,279 |
| EXUS | 26.40▼ | -0.4677 (-1.74%) | 26.4299 | 26.3599 | 1,605 |
| FAS | 135.45▼ | -3.05 (-2.20%) | 138.32 | 131.4902 | 771,009 |
| FBRT | 9.07▼ | -0.06 (-0.66%) | 9.15 | 8.975 | 564,807 |
| FDHY | 49.38▼ | -0.05 (-0.10%) | 49.46 | 49.22 | 64,927 |
| FDIV | 28.0627▼ | -0.0723 (-0.26%) | 28.11 | 27.8899 | 26,804 |
| FEUZ | 66.0182▼ | -0.3379 (-0.51%) | 66.5129 | 65.40 | 23,263 |
| FFAI | 0.394▼ | -0.0292 (-6.90%) | 0.4132 | 0.3502 | 37,145,975 |
| FFND | 31.0279▼ | -0.2158 (-0.69%) | 31.03 | 31.00 | 15,685 |
| FGL | 1.81▼ | -0.06 (-3.21%) | 1.845 | 1.77 | 25,416 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FLCV | 33.5133▼ | -0.1226 (-0.36%) | 33.6099 | 33.37 | 10,056 |
| FLD | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.40 | 65,179 |
| FLJH | 41.7616▼ | -0.2867 (-0.68%) | 42.00 | 41.465 | 25,345 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLRT | 46.49▼ | -0.23 (-0.49%) | 46.49 | 46.43 | 193,409 |
| FLYE | 2.1373▼ | -0.0129 (-0.60%) | 2.191 | 2.05 | 14,227 |
| FMAT | 59.96▼ | -0.25 (-0.42%) | 59.96 | 59.31 | 560,994 |
| FMN | 11.22▼ | -0.03 (-0.27%) | 11.24 | 11.16 | 19,626 |
| FMUB | 51.22▼ | -0.015 (-0.03%) | 51.26 | 51.1795 | 32,404 |
| FNCL | 74.01▼ | -0.57 (-0.76%) | 74.525 | 73.30 | 1,134,737 |
| FSLY | 24.96▼ | -0.23 (-0.91%) | 25.01 | 23.58 | 6,386,328 |
| FTCE | 24.9462▼ | -0.3816 (-1.51%) | 25.04 | 24.85 | 8,596 |
| FUL | 63.13▲ | +0.11 (+0.17%) | 63.22 | 61.68 | 292,028 |
| FUNC | 37.96▲ | +0.16 (+0.42%) | 38.04 | 37.4108 | 9,104 |
| FXED | 17.665▼ | -0.148 (-0.83%) | 17.70 | 17.63 | 13,396 |
| FYT | 66.2934▼ | -0.3057 (-0.46%) | 66.515 | 66.02 | 18,574 |
| GCTK | 0.7294▲ | +0.0023 (+0.32%) | 0.7391 | 0.7105 | 133,143 |
| GEME | 38.5119▼ | -0.5531 (-1.42%) | 38.77 | 38.25 | 10,685 |
| GF | 11.64▼ | -0.21 (-1.77%) | 11.64 | 11.6101 | 2,530 |
| GGUS | 63.71▼ | -0.7043 (-1.09%) | 64.02 | 63.0899 | 11,318 |
| GM | 78.52▼ | -0.48 (-0.61%) | 79.10 | 77.16 | 3,736,471 |
| GMEX | 0.374▼ | -0.0159 (-4.08%) | 0.3899 | 0.35 | 1,078,471 |
| GMOD | 26.8799▼ | -0.0413 (-0.15%) | 26.93 | 26.79 | 3,572 |
| GMTL | 19.21▼ | -0.29 (-1.49%) | 19.76 | 18.75 | 231,673 |
| GOAU | 44.702▼ | -0.878 (-1.93%) | 45.295 | 43.8112 | 21,027 |
| GUTS | 0.581▼ | -0.0095 (-1.61%) | 0.595 | 0.56 | 1,192,558 |
| GXDW | 25.9775▼ | -0.3785 (-1.44%) | 26.04 | 25.8716 | 600 |
| HERD | 46.9971▼ | -0.2428 (-0.51%) | 47.13 | 46.81 | 4,913 |
| HHH | 64.07▼ | -0.65 (-1.00%) | 64.81 | 63.25 | 285,996 |
| HOLD | 32.4378▲ | +0.012 (+0.04%) | 32.45 | 32.3799 | 1,649 |
| HOV | 119.87▼ | -2.13 (-1.75%) | 121.73 | 116.465 | 85,307 |
| HPQ | 20.14▼ | -0.30 (-1.47%) | 20.315 | 19.8641 | 12,804,752 |
| HRTX | 0.9998▼ | -0.0202 (-1.98%) | 1.01 | 0.9696 | 1,973,072 |
| HSAI | 21.00▼ | -0.63 (-2.91%) | 21.36 | 20.48 | 2,049,719 |
| HYDW | 46.9406▼ | -0.0306 (-0.07%) | 46.96 | 46.82 | 1,833 |
| HYMB | 25.19▲ | +0.02 (+0.08%) | 25.195 | 25.12 | 663,303 |
| HYTR | 21.4648▼ | -0.0352 (-0.16%) | 21.49 | 21.42 | 51,955 |
| IBG | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.0601 | 121,867 |
| IBM | 231.08▼ | -20.78 (-8.25%) | 232.8999 | 221.75 | 20,971,452 |
| IBO | 0.655▼ | -0.0054 (-0.82%) | 0.6551 | 0.6321 | 47,018 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| ICAP | 28.7619▼ | -0.1481 (-0.51%) | 28.97 | 28.52 | 19,314 |
| IDX | 13.83▼ | -0.40 (-2.81%) | 13.89 | 13.72 | 142,751 |
| IGBH | 24.40▼ | -0.0381 (-0.16%) | 24.4363 | 24.3699 | 16,423 |
| IGR | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.66 | 386,089 |
| IH | 1.76▼ | -0.0187 (-1.05%) | 1.76 | 1.68 | 5,337 |
| IHAK | 46.25▼ | -1.77 (-3.69%) | 46.95 | 45.49 | 316,693 |
| IJUL | 34.59▼ | -0.134 (-0.39%) | 34.69 | 34.40 | 32,619 |
| ILIT | 20.135▼ | -0.9224 (-4.38%) | 20.44 | 19.83 | 26,622 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| IMAY | 30.995▼ | -0.015 (-0.05%) | 30.995 | 30.9501 | 2,646 |
| IMDX | 3.52▼ | -0.23 (-6.13%) | 3.695 | 3.29 | 534,726 |
| IMTX | 11.15▼ | -0.11 (-0.98%) | 11.30 | 10.97 | 310,899 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INMD | 14.36▼ | -0.05 (-0.35%) | 14.41 | 14.17 | 453,466 |
| INTA | 21.72▼ | -1.35 (-5.85%) | 22.20 | 21.1101 | 636,885 |
| INTU | 383.30▼ | -25.38 (-6.21%) | 385.82 | 373.955 | 3,897,115 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 229,444 |
| IPDN | 0.97▼ | -0.04 (-3.96%) | 0.9996 | 0.926 | 28,272 |
| IPI | 37.41▼ | -0.29 (-0.77%) | 38.02 | 36.61 | 181,185 |
| ISSC | 20.05▼ | -0.52 (-2.53%) | 20.72 | 19.37 | 461,976 |
| ITDE | 38.20▼ | -0.16 (-0.42%) | 38.3779 | 37.90 | 14,668 |
| ITRG | 2.96▼ | -0.06 (-1.99%) | 2.995 | 2.875 | 3,768,979 |
| IWLG | 53.27▼ | -0.49 (-0.91%) | 53.62 | 52.795 | 38,089 |
| IYH | 61.44▼ | -0.26 (-0.42%) | 61.635 | 61.00 | 342,764 |
| JBDI | 0.5834▼ | -0.0036 (-0.61%) | 0.587 | 0.575 | 10,033 |
| JCTC | 1.91▼ | -0.015 (-0.78%) | 1.9101 | 1.9011 | 5,515 |
| JFIN | 4.63▼ | -0.16 (-3.34%) | 4.72 | 4.545 | 39,288 |
| JGRW | 26.275▼ | -0.235 (-0.89%) | 26.37 | 26.13 | 2,621 |
| JMUB | 50.52▼ | -0.01 (-0.02%) | 50.56 | 50.45 | 753,614 |
| JPHY | 50.6182▼ | -0.0313 (-0.06%) | 50.635 | 50.54 | 39,902 |
| JSTC | 20.8922▼ | -0.2054 (-0.97%) | 20.96 | 20.8166 | 12,727 |
| KARO | 49.95▼ | -0.17 (-0.34%) | 50.00 | 48.77 | 35,761 |
| KLTR | 1.25▼ | -0.03 (-2.34%) | 1.26 | 1.20 | 311,359 |
| KSCP | 3.20▼ | -0.12 (-3.61%) | 3.30 | 3.07 | 565,730 |
| KSTR | 20.69▼ | -0.22 (-1.05%) | 20.696 | 20.4875 | 35,683 |
| LANV | 1.55▼ | -0.03 (-1.90%) | 1.625 | 1.45 | 50,988 |
| LCII | 120.55▲ | +0.87 (+0.73%) | 120.59 | 117.73 | 176,586 |
| LCR | 38.6023▼ | -0.1577 (-0.41%) | 38.6801 | 38.49 | 1,159 |
| LEGR | 61.6775▼ | -0.7998 (-1.28%) | 61.73 | 61.46 | 1,845 |
| LEXX | 0.9429▼ | -0.0271 (-2.79%) | 0.9651 | 0.9084 | 156,648 |
| LGCB | 0.6131▼ | -0.015 (-2.39%) | 0.628 | 0.5897 | 108,677 |
| LGIH | 45.25▼ | -1.39 (-2.98%) | 46.47 | 43.91 | 331,518 |
| LMND | 66.14▼ | -0.36 (-0.54%) | 66.19 | 63.2488 | 1,392,170 |
| LNAI | 0.3047▼ | -0.0202 (-6.22%) | 0.3155 | 0.291 | 760,427 |
| LPCN | 2.35▼ | -0.07 (-2.89%) | 2.40 | 2.30 | 113,177 |
| LPSN | 2.675▼ | -0.145 (-5.14%) | 2.75 | 2.55 | 197,534 |
| LRNZ | 44.785▼ | -0.9098 (-1.99%) | 44.89 | 44.57 | 1,257 |