Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 49.26▼ | -0.92 (-1.83%) | 49.695 | 48.47 | 370,324 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKU | 46.20▼ | -0.17 (-0.37%) | 46.54 | 45.47 | 352,353 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BMA | 73.28▼ | -1.45 (-1.94%) | 74.22 | 71.98 | 168,394 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BMRN | 52.88▲ | +0.30 (+0.57%) | 53.15 | 52.36 | 1,175,911 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BNDP | 74.01▼ | -0.20 (-0.27%) | 74.09 | 73.91 | 2,941 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BOBP | 31.2205▼ | -0.2495 (-0.79%) | 31.2205 | 30.91 | 1,317 |
| BOEU | 42.2907▼ | -0.4993 (-1.17%) | 43.00 | 40.20 | 51,697 |
| BOND | 91.81▼ | -0.29 (-0.31%) | 91.8699 | 91.75 | 452,589 |
| BOXL | 0.8001▼ | -0.0007 (-0.09%) | 0.8002 | 0.7501 | 104,967 |
| BPI | 26.85▼ | -0.2879 (-1.06%) | 26.85 | 26.62 | 3,191 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRIE | 29.45▼ | -0.31 (-1.04%) | 29.45 | 29.12 | 127,514 |
| BRRR | 22.80▼ | -0.32 (-1.38%) | 22.80 | 22.515 | 244,049 |
| BRW | 6.80▲ | +0.02 (+0.29%) | 6.80 | 6.75 | 171,964 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BSJU | 25.865▼ | -0.04 (-0.15%) | 25.87 | 25.8117 | 38,469 |
| BSTP | 38.8341▼ | -0.0229 (-0.06%) | 38.88 | 38.655 | 7,168 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BTC | 35.74▼ | -0.50 (-1.38%) | 35.7699 | 35.31 | 1,014,114 |
| BTF | 21.6988▼ | -0.4162 (-1.88%) | 21.719 | 21.49 | 2,516 |
| BTOG | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.655 | 85,271 |
| BTYB | 24.735▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 974 |
| BTZ | 10.26▼ | -0.02 (-0.19%) | 10.2797 | 10.175 | 233,995 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BUSE | 26.15▼ | -0.11 (-0.42%) | 26.28 | 25.67 | 542,948 |
| BWFG | 50.66▼ | -0.69 (-1.34%) | 51.03 | 50.09 | 16,854 |
| BWG | 8.03▼ | -0.01 (-0.12%) | 8.03 | 7.9601 | 72,482 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAFG | 31.049▼ | -0.4521 (-1.44%) | 31.06 | 30.795 | 4,281 |
| CALY | 15.73▼ | -0.38 (-2.36%) | 15.87 | 14.98 | 4,521,641 |
| CART | 39.06▼ | -1.35 (-3.34%) | 39.75 | 38.40 | 7,320,826 |
| CATH | 88.3763▼ | -0.0993 (-0.11%) | 88.3763 | 87.638 | 12,417 |
| CBC | 27.22▼ | -0.09 (-0.33%) | 27.34 | 26.89 | 287,321 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCNE | 30.50▼ | -0.23 (-0.75%) | 30.75 | 30.0201 | 85,146 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CECO | 80.45▼ | -1.05 (-1.29%) | 80.8899 | 78.01 | 488,778 |
| CFO | 77.058▲ | +0.0146 (+0.02%) | 77.0813 | 76.555 | 7,429 |
| CGBL | 37.28▼ | -0.07 (-0.19%) | 37.30 | 36.98 | 1,732,278 |
| CGCP | 22.32▼ | -0.04 (-0.18%) | 22.33 | 22.30 | 1,922,964 |
| CGEN | 2.83▼ | -0.04 (-1.39%) | 2.845 | 2.70 | 323,922 |
| CGGE | 33.60▼ | -0.19 (-0.56%) | 33.625 | 33.30 | 429,327 |
| CGIE | 36.04▼ | -0.28 (-0.77%) | 36.06 | 35.73 | 513,285 |
| CGMM | 31.28▼ | -0.16 (-0.51%) | 31.39 | 31.01 | 950,958 |
| CGMS | 27.47▼ | -0.06 (-0.22%) | 27.47 | 27.43 | 1,112,313 |
| CGNT | 10.70▼ | -0.16 (-1.47%) | 10.805 | 10.45 | 682,202 |
| CGRO | 24.4246▼ | -0.1822 (-0.74%) | 24.45 | 24.34 | 2,495 |
| CGVV | 30.18▼ | -0.09 (-0.30%) | 30.2036 | 29.8766 | 17,972 |
| CGXU | 33.04▼ | -0.37 (-1.11%) | 33.065 | 32.62 | 811,234 |
| CHAU | 25.01▼ | -0.19 (-0.75%) | 25.02 | 24.714 | 89,506 |
| CHIQ | 19.9707▼ | -0.0893 (-0.45%) | 19.9707 | 19.70 | 9,759 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CIK | 2.54▼ | -0.01 (-0.39%) | 2.555 | 2.52 | 990,201 |
| CLMT | 32.12▼ | -0.20 (-0.62%) | 32.54 | 31.49 | 760,589 |
| CLNK | 18.8136▼ | -0.5853 (-3.02%) | 18.8599 | 18.55 | 31,546 |
| CLS | 374.07▼ | -6.92 (-1.82%) | 377.23 | 358.511 | 1,693,199 |
| CMPS | 9.37▼ | -0.28 (-2.90%) | 9.555 | 9.22 | 1,786,132 |
| CMRE | 17.21▼ | -0.06 (-0.35%) | 17.245 | 16.78 | 570,934 |
| CNXC | 22.90▼ | -0.34 (-1.46%) | 23.63 | 22.225 | 2,578,334 |
| COHU | 49.32▼ | -1.96 (-3.82%) | 50.22 | 47.33 | 949,796 |
| COKE | 172.46▲ | +1.98 (+1.16%) | 173.22 | 164.2301 | 886,259 |
| COWG | 37.22▼ | -0.3204 (-0.85%) | 37.29 | 36.84 | 178,283 |
| CPF | 34.11▼ | -0.25 (-0.73%) | 34.44 | 33.645 | 113,554 |
| CPLB | 20.92▼ | -0.07 (-0.33%) | 20.93 | 20.90 | 24,504 |
| CPLS | 35.105▼ | -0.09 (-0.26%) | 35.11 | 35.08 | 4,634 |
| CPRY | 27.7038▼ | -0.0313 (-0.11%) | 27.7038 | 27.6779 | 402 |
| CRBN | 249.70▼ | -0.97 (-0.39%) | 249.70 | 247.99 | 11,886 |
| CRDL | 1.35▲ | +0.015 (+1.12%) | 1.35 | 1.30 | 353,515 |
| CRDT | 23.4021▼ | -0.0828 (-0.35%) | 23.47 | 23.25 | 35,867 |
| CROX | 99.32▼ | -1.10 (-1.10%) | 100.19 | 98.55 | 1,074,703 |
| CRTC | 38.1012▼ | -0.1259 (-0.33%) | 38.1012 | 37.8201 | 24,578 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CSB | 63.4341▼ | -0.1276 (-0.20%) | 63.64 | 63.00 | 9,474 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CTEX | 42.9281▼ | -0.9792 (-2.23%) | 42.94 | 42.285 | 3,705 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CUT | 27.5944▼ | -0.1664 (-0.60%) | 27.6087 | 27.33 | 1,735 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CVLC | 91.6499▼ | -0.1601 (-0.17%) | 91.6499 | 90.76 | 186,999 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CWI | 39.85▼ | -0.53 (-1.31%) | 39.90 | 39.4701 | 168,792 |
| CYRX | 13.04▼ | -0.13 (-0.99%) | 13.07 | 12.77 | 488,789 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| CZA | 116.748▲ | +0.13 (+0.11%) | 116.7481 | 115.94 | 854 |