Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.4999▼ | -0.0001 (-0.01%) | 1.4999 | 1.40 | 36,335 |
| MIDU | 72.38▼ | -0.59 (-0.81%) | 72.62 | 70.31 | 37,005 |
| MOOD | 43.2232▼ | -0.0195 (-0.05%) | 43.3899 | 42.9011 | 44,869 |
| MVLL | 46.07▼ | -109.35 (-70.36%) | 49.115 | 44.78 | 2,992,967 |
| MX | 4.65▼ | -0.26 (-5.30%) | 4.77 | 4.56 | 823,356 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| NBDS | 40.32▼ | -0.49 (-1.20%) | 40.32 | 40.113 | 1,188 |
| NCLO | 25.0503▼ | -0.2597 (-1.03%) | 25.10 | 25.0001 | 24,743 |
| NCSM | 44.44▼ | -1.03 (-2.27%) | 44.77 | 43.59 | 9,676 |
| NCT | 2.85▼ | -0.02 (-0.70%) | 2.85 | 2.75 | 25,350 |
| NCZ | 15.52▼ | -0.13 (-0.83%) | 15.58 | 15.39 | 52,496 |
| NEU | 792.82▼ | -8.22 (-1.03%) | 794.70 | 780.0501 | 75,896 |
| NMT | 12.61▼ | -0.09 (-0.71%) | 12.65 | 12.5501 | 19,100 |
| NTAP | 152.45▼ | -2.14 (-1.38%) | 154.705 | 149.2727 | 3,198,257 |
| NTGR | 22.84▲ | +0.06 (+0.26%) | 22.93 | 22.40 | 595,049 |
| NX | 17.96▲ | +0.14 (+0.79%) | 18.01 | 17.3005 | 299,703 |
| NXTS | 5.00▼ | -0.20 (-3.85%) | 5.075 | 4.70 | 142,164 |
| OCTV | 16.28▼ | -0.09 (-0.55%) | 16.29 | 15.86 | 815,292 |
| OGEN | 0.5871▲ | +0.0146 (+2.55%) | 0.5899 | 0.551 | 38,174 |
| ONTO | 323.92▼ | -20.32 (-5.90%) | 331.58 | 313.19 | 2,383,984 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PFDE | 27.3422▼ | -0.1503 (-0.55%) | 27.435 | 27.25 | 24,764 |
| PFXF | 17.71▼ | -0.13 (-0.73%) | 17.8046 | 17.5901 | 1,282,768 |
| PHVS | 34.01▲ | +0.71 (+2.13%) | 34.06 | 32.9315 | 519,304 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PPCB | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.4101 | 53,534 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PTBD | 19.1296▲ | +0.0046 (+0.02%) | 19.13 | 19.11 | 18,349 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| PYZ | 126.2526▼ | -1.0083 (-0.79%) | 126.275 | 125.10 | 1,150 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QMCO | 11.65▼ | -1.28 (-9.90%) | 11.70 | 9.8001 | 2,296,291 |
| QNTM | 3.80▼ | -0.13 (-3.31%) | 3.955 | 3.6386 | 103,969 |
| RELL | 17.63▼ | -0.43 (-2.38%) | 17.79 | 17.16 | 430,752 |
| SACH | 0.95▲ | +0.015 (+1.60%) | 0.95 | 0.914 | 153,859 |
| SCHW | 90.67▲ | +1.23 (+1.38%) | 90.67 | 87.63 | 9,562,326 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,309 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SGRT | 36.00▼ | -1.40 (-3.74%) | 36.39 | 35.53 | 68,965 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SOXY | 105.27▼ | -4.59 (-4.18%) | 105.90 | 103.9821 | 13,857 |
| SPRC | 5.70▼ | -0.42 (-6.86%) | 5.90 | 5.3129 | 27,049 |
| SPYQ | 180.3764▲ | +0.3213 (+0.18%) | 181.61 | 175.08 | 11,897 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SQS | 27.2581▲ | +0.0219 (+0.08%) | 27.3112 | 27.20 | 5,577 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SXT | 120.18▼ | -1.64 (-1.35%) | 121.71 | 118.65 | 415,978 |
| TACT | 5.305▼ | -0.175 (-3.19%) | 5.42 | 5.02 | 65,200 |
| TDG | 1,324.5601▼ | -8.00 (-0.60%) | 1,331.27 | 1,314.10 | 809,946 |
| TECY | 22.8181▼ | -0.4852 (-2.08%) | 22.8181 | 22.80 | 673 |
| TKR | 141.22▼ | -2.79 (-1.94%) | 142.47 | 139.24 | 835,992 |
| TPFC | 24.9001▲ | +0.0484 (+0.19%) | 24.9001 | 24.76 | 1,268 |
| TSEM | 249.91▼ | -19.97 (-7.40%) | 251.635 | 239.4101 | 1,962,365 |
| UCO | 32.42▼ | -1.84 (-5.37%) | 32.54 | 31.6499 | 3,168,485 |
| UMDD | 36.35▼ | -0.32 (-0.87%) | 36.50 | 35.94 | 10,963 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| VALQ | 69.1818▲ | +0.0775 (+0.11%) | 69.245 | 69.0601 | 1,815 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |
| VIDA | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.57 | 199,226 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VMO | 9.86▼ | -0.02 (-0.20%) | 9.865 | 9.84 | 174,960 |
| VPG | 127.82▼ | -6.20 (-4.63%) | 131.5096 | 122.83 | 591,789 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WOK | 2.22▼ | -0.02 (-0.89%) | 2.2999 | 2.1109 | 250,134 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| YI | 4.08▲ | +0.08 (+2.00%) | 4.08 | 3.90 | 20,169 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YTRA | 0.8958▼ | -0.0465 (-4.93%) | 0.935 | 0.8551 | 28,035 |
| ZJK | 1.95▼ | -0.025 (-1.27%) | 2.01 | 1.9102 | 7,999 |