Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOXL | 4.65▼ | -0.09 (-1.90%) | 4.65 | 4.42 | 13,096 |
| BPAY | 26.084▼ | -0.561 (-2.11%) | 26.25 | 25.86 | 1,914 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BR | 147.07▼ | -1.53 (-1.03%) | 147.8033 | 145.68 | 1,052,818 |
| BRES | 27.1025▼ | -0.195 (-0.71%) | 27.14 | 27.0426 | 7,584 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRSM | 25.3164▼ | -0.3154 (-1.23%) | 25.3164 | 25.30 | 16,256 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BTGD | 20.73▼ | -0.7167 (-3.34%) | 20.742 | 20.21 | 34,262 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUL | 59.05▼ | -0.93 (-1.55%) | 59.05 | 58.48 | 7,361 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BWA | 64.21▲ | +0.14 (+0.22%) | 64.33 | 62.4025 | 1,285,886 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BX | 118.62▼ | -2.27 (-1.88%) | 119.125 | 116.80 | 2,539,953 |
| BYAH | 0.7288▼ | -0.0212 (-2.83%) | 0.757 | 0.6999 | 1,460,938 |
| CAE | 25.74▼ | -0.27 (-1.04%) | 25.78 | 25.44 | 372,666 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAGE | 27.655▼ | -0.125 (-0.45%) | 27.75 | 27.32 | 64,119 |
| CAIE | 26.88▼ | -0.05 (-0.19%) | 26.88 | 26.709 | 571,486 |
| CAL | 11.51▼ | -0.43 (-3.60%) | 11.77 | 11.13 | 378,839 |
| CARY | 20.745▼ | -0.005 (-0.02%) | 20.76 | 20.72 | 339,496 |
| CAS | 26.9664▼ | -0.4667 (-1.70%) | 26.9664 | 26.78 | 2,390 |
| CBLL | 19.40▼ | -0.45 (-2.27%) | 19.68 | 19.04 | 252,040 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CCSB | 19.9224▼ | -0.0376 (-0.19%) | 19.94 | 19.86 | 1,334 |
| CDIG | 25.5273▼ | -0.1401 (-0.55%) | 25.56 | 25.29 | 9,049 |
| CDT | 0.4418▲ | +0.0018 (+0.41%) | 0.4543 | 0.4006 | 306,259 |
| CERS | 3.14▼ | -0.08 (-2.48%) | 3.16 | 3.065 | 2,104,005 |
| CGDG | 37.80▼ | -0.23 (-0.60%) | 37.865 | 37.685 | 584,128 |
| CGGG | 28.22▼ | -0.01 (-0.04%) | 28.25 | 27.9277 | 68,418 |
| CGGR | 46.40▼ | -0.26 (-0.56%) | 46.45 | 45.866 | 2,375,681 |
| CGIE | 36.38▼ | -0.45 (-1.22%) | 36.41 | 36.00 | 667,389 |
| CGMM | 32.14▼ | -0.36 (-1.11%) | 32.3099 | 31.89 | 811,110 |
| CGV | 15.375▼ | -0.1534 (-0.99%) | 15.375 | 15.27 | 12,063 |
| CGVV | 30.32▼ | -0.29 (-0.95%) | 30.365 | 30.18 | 15,296 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHDN | 85.30▼ | -0.93 (-1.08%) | 86.22 | 83.67 | 844,110 |
| CIGI | 98.30▼ | -2.22 (-2.21%) | 99.535 | 96.14 | 350,561 |
| CINT | 3.31▼ | -0.02 (-0.60%) | 3.36 | 3.21 | 163,480 |
| CLCV | 30.1966▼ | -0.1464 (-0.48%) | 30.21 | 30.14 | 3,410 |
| CLNK | 13.8675▼ | -0.6035 (-4.17%) | 13.925 | 13.7222 | 4,146 |
| CMCO | 13.22▼ | -0.06 (-0.45%) | 13.25 | 12.58 | 532,827 |
| CNNE | 14.26▼ | -0.18 (-1.25%) | 14.40 | 14.10 | 188,104 |
| CNRG | 100.92▼ | -1.4204 (-1.39%) | 101.1975 | 99.31 | 18,917 |
| COKE | 175.78▼ | -1.86 (-1.05%) | 177.64 | 166.9348 | 1,402,769 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPY | 15.00▼ | -0.0675 (-0.45%) | 15.04 | 14.8999 | 152,051 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| CPA | 147.38▼ | -1.96 (-1.31%) | 148.379 | 142.23 | 480,853 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPS | 27.01▼ | -0.40 (-1.46%) | 27.355 | 26.28 | 145,243 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRCO | 13.35▼ | -0.21 (-1.55%) | 13.36 | 13.00 | 43,310 |
| CRD.B | 10.29▼ | -0.08 (-0.77%) | 10.33 | 10.22 | 1,946 |
| CRM | 166.58▼ | -2.94 (-1.73%) | 167.52 | 164.78 | 8,126,453 |
| CRPT | 11.951▼ | -0.139 (-1.15%) | 11.99 | 11.565 | 35,633 |
| CRTC | 38.7839▼ | -0.1943 (-0.50%) | 38.81 | 38.45 | 14,296 |
| CRTO | 22.83▼ | -0.33 (-1.42%) | 23.10 | 21.92 | 397,587 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSB | 65.1612▼ | -0.8788 (-1.33%) | 65.2399 | 65.015 | 5,486 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CSW | 271.39▼ | -0.14 (-0.05%) | 272.38 | 265.87 | 223,357 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CUPR | 5.09▼ | -0.65 (-11.32%) | 5.3868 | 4.55 | 74,601 |
| CUT | 27.4254▼ | -0.7048 (-2.51%) | 27.4254 | 27.255 | 2,310 |
| CVNY | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.06 | 14,834 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| CVRT | 50.5156▲ | +1.6725 (+3.42%) | 50.5662 | 35.9212 | 288,651 |
| CWS | 67.8932▼ | -0.6286 (-0.92%) | 67.97 | 67.755 | 7,461 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| CZAR | 31.6294▼ | -0.3969 (-1.24%) | 31.64 | 31.525 | 993 |
| DAL | 87.29▼ | -1.34 (-1.51%) | 87.54 | 85.275 | 7,579,915 |
| DARE | 2.03▼ | -0.02 (-0.98%) | 2.045 | 1.995 | 99,522 |
| DCH | 5.09▼ | -0.09 (-1.74%) | 5.11 | 4.93 | 3,224,669 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DCTH | 13.10▼ | -0.34 (-2.53%) | 13.238 | 12.9445 | 296,254 |
| DD | 136.97▼ | -2.64 (-1.89%) | 138.035 | 133.725 | 1,348,230 |
| DDM | 65.54▼ | -1.47 (-2.19%) | 65.845 | 64.8368 | 375,345 |
| DDS | 516.42▼ | -5.03 (-0.96%) | 522.79 | 506.04 | 135,259 |
| DFAU | 51.53▼ | -0.18 (-0.35%) | 51.575 | 51.12 | 660,804 |
| DFGX | 53.045▼ | -0.2049 (-0.38%) | 53.09 | 52.945 | 132,984 |