Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 94.17▼ | -0.10 (-0.11%) | 94.25 | 92.73 | 55,011 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BLCR | 42.40▲ | +0.18 (+0.43%) | 42.40 | 41.825 | 516,652 |
| BLES | 44.81▲ | +0.08 (+0.18%) | 44.81 | 44.43 | 8,455 |
| BLFS | 19.13▼ | -0.14 (-0.73%) | 19.22 | 18.595 | 414,493 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BLNK | 0.576▼ | -0.0054 (-0.93%) | 0.58 | 0.5469 | 987,640 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMRA | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.06 | 10,756 |
| BN | 40.78▲ | +0.02 (+0.05%) | 40.83 | 40.04 | 4,435,203 |
| BNRG | 0.611▼ | -0.029 (-4.53%) | 0.6243 | 0.5819 | 43,320 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BOTZ | 33.39▼ | -0.20 (-0.60%) | 33.425 | 32.74 | 572,554 |
| BPAY | 22.2031▼ | -0.1951 (-0.87%) | 22.2031 | 22.0375 | 4,055 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BRAI | 22.47▼ | -1.41 (-5.90%) | 23.25 | 21.3359 | 18,249 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BRR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.77 | 858,897 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BRZU | 111.77▼ | -0.48 (-0.43%) | 111.83 | 108.54 | 36,353 |
| BSBR | 6.00▼ | -0.04 (-0.66%) | 6.01 | 5.915 | 625,622 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTF | 19.3869▼ | -0.2481 (-1.26%) | 19.41 | 19.00 | 9,645 |
| BTG | 4.74▲ | +0.10 (+2.16%) | 4.74 | 4.525 | 21,874,775 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| CADL | 4.95▼ | -0.07 (-1.39%) | 5.02 | 4.74 | 1,224,892 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CANG | 0.4153▼ | -0.0048 (-1.14%) | 0.42 | 0.3745 | 1,114,564 |
| CAPR | 31.97▲ | +0.29 (+0.92%) | 31.98 | 30.3309 | 697,352 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CBLL | 17.87▼ | -0.30 (-1.65%) | 18.055 | 17.665 | 240,847 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CDEI | 78.8072▼ | -0.1828 (-0.23%) | 78.8072 | 78.45 | 605 |
| CDIG | 25.0631▼ | -0.1031 (-0.41%) | 25.12 | 24.80 | 750 |
| CEFA | 37.4256▼ | -0.0503 (-0.13%) | 37.4256 | 37.11 | 5,735 |
| CEV | 9.97▲ | +0.07 (+0.71%) | 9.985 | 9.82 | 64,017 |
| CFND | 3.71▼ | -0.04 (-1.07%) | 3.725 | 3.67 | 4,083 |
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGG | 25.6772▲ | +0.0472 (+0.18%) | 25.6772 | 25.35 | 9,625 |
| CGGR | 40.65▲ | +0.06 (+0.15%) | 40.65 | 40.00 | 2,859,392 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGIC | 33.54▲ | +0.03 (+0.09%) | 33.54 | 33.025 | 174,857 |
| CGNG | 31.91▲ | +0.07 (+0.22%) | 31.91 | 31.365 | 493,894 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CGTX | 0.8174▼ | -0.0203 (-2.42%) | 0.8293 | 0.7451 | 973,516 |
| CGXU | 29.83▲ | +0.08 (+0.27%) | 29.84 | 29.21 | 1,304,785 |
| CHAU | 19.75▼ | -0.12 (-0.60%) | 19.78 | 19.54 | 54,696 |
| CHIQ | 19.61▼ | -0.06 (-0.31%) | 19.635 | 19.37 | 17,045 |
| CHNR | 3.86▼ | -0.12 (-3.02%) | 3.90 | 3.73 | 12,614 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CIEN | 447.88▲ | +13.62 (+3.14%) | 449.34 | 421.30 | 1,856,610 |
| CLNK | 15.9328▼ | -0.4199 (-2.57%) | 15.9328 | 15.645 | 6,838 |
| CLSK | 9.06▼ | -0.04 (-0.44%) | 9.07 | 8.475 | 15,700,694 |
| CNEQ | 31.93▲ | +0.10 (+0.31%) | 31.93 | 31.22 | 59,283 |
| CNL | 18.24▼ | -0.26 (-1.41%) | 18.51 | 17.92 | 60,182 |
| CNRG | 88.5969▼ | -0.7731 (-0.87%) | 88.78 | 87.34 | 7,783 |
| CNTB | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.63 | 613,244 |
| CNTX | 2.62▼ | -0.09 (-3.32%) | 2.715 | 2.475 | 518,283 |
| COGT | 35.62▲ | +0.20 (+0.56%) | 35.67 | 34.255 | 2,591,085 |
| COIA | 5.42▲ | +0.02 (+0.37%) | 5.435 | 4.87 | 103,786 |
| COIG | 6.93▲ | +0.0357 (+0.52%) | 6.93 | 6.21 | 50,207 |
| COIN | 175.18▲ | +0.39 (+0.22%) | 175.26 | 166.05 | 7,286,275 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| CONL | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.30 | 13,936,689 |
| CONY | 26.08▲ | +0.07 (+0.27%) | 26.08 | 25.0239 | 189,429 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| COPJ | 38.90▼ | -0.24 (-0.61%) | 38.9446 | 38.00 | 71,083 |
| COPX | 76.74▲ | +0.02 (+0.03%) | 76.90 | 74.87 | 1,558,466 |
| COPZ | 15.2713▼ | -0.0059 (-0.04%) | 15.2713 | 14.575 | 2,944 |
| COYY | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.06 | 93,779 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPIX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 36,279 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRCG | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.295 | 34,516,134 |
| CRCO | 22.04▲ | +0.42 (+1.94%) | 22.04 | 20.87 | 21,781 |