Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.41 | 9.32 | 356,400 |
| FCUV | 5.01▲ | +0.01 (+0.20%) | 5.15 | 4.8101 | 7,530 |
| FDRS | 21.38▼ | -0.19 (-0.88%) | 21.39 | 21.36 | 6,619 |
| FGDL | 65.14▼ | -1.74 (-2.60%) | 65.43 | 64.5052 | 32,346 |
| FJP | 80.67▼ | -0.4584 (-0.57%) | 80.75 | 79.5301 | 14,690 |
| FLOW | 36.5301▼ | -0.1977 (-0.54%) | 36.55 | 36.23 | 15,718 |
| FMQQ | 13.01▼ | -0.01 (-0.08%) | 13.055 | 12.90 | 2,200 |
| FNGG | 165.30▲ | +1.42 (+0.87%) | 165.58 | 158.475 | 14,300 |
| FOPC | 25.835▼ | -0.005 (-0.02%) | 25.84 | 25.83 | 1,303 |
| FOR | 30.03▼ | -0.28 (-0.92%) | 30.36 | 29.28 | 197,254 |
| FSCS | 37.32▼ | -0.0528 (-0.14%) | 37.485 | 37.00 | 6,300 |
| FXL | 164.61▼ | -1.88 (-1.13%) | 165.57 | 163.77 | 21,611 |
| FXY | 59.98▼ | -0.21 (-0.35%) | 59.98 | 59.73 | 158,095 |
| FXZ | 76.31▼ | -1.29 (-1.66%) | 76.81 | 75.32 | 89,971 |
| GDRX | 2.22▲ | +0.04 (+1.83%) | 2.24 | 2.115 | 2,555,180 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GENI | 5.79 | +0.00 (+0.00%) | 5.89 | 5.745 | 6,774,101 |
| GFI | 51.47▼ | -3.13 (-5.73%) | 52.22 | 50.50 | 3,352,600 |
| GGAL | 45.16▼ | -0.82 (-1.78%) | 45.9599 | 43.41 | 1,201,980 |
| GLDG | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.39 | 4,928,369 |
| GLTR | 223.45▼ | -8.41 (-3.63%) | 225.70 | 221.44 | 115,600 |
| GOAU | 48.35▼ | -1.772 (-3.54%) | 48.595 | 47.19 | 35,900 |
| GOOS | 11.93▼ | -0.30 (-2.45%) | 12.14 | 11.62 | 726,117 |
| GPRK | 8.11▼ | -0.13 (-1.58%) | 8.15 | 7.92 | 245,100 |
| GSG | 24.49▼ | -0.23 (-0.93%) | 24.575 | 24.4052 | 248,726 |
| GXPD | 25.07▼ | -0.0374 (-0.15%) | 25.12 | 24.865 | 248,615 |
| HAKY | 24.3408▼ | -0.3672 (-1.49%) | 24.51 | 24.16 | 3,142 |
| HCKT | 13.83▼ | -0.10 (-0.72%) | 14.05 | 13.5369 | 393,833 |
| HCMA | 10.15▼ | -0.045 (-0.44%) | 10.15 | 10.135 | 210,311 |
| HEDG | 29.46▼ | -0.01 (-0.03%) | 29.59 | 29.0201 | 154,498 |
| HEFT | 26.90▼ | -0.28 (-1.03%) | 27.02 | 26.77 | 52,940 |
| HERZ | 17.55▼ | -0.06 (-0.34%) | 17.63 | 17.16 | 9,100 |
| HGER | 26.48▼ | -0.45 (-1.67%) | 26.59 | 26.385 | 378,700 |
| HIYY | 12.36▲ | +0.0489 (+0.40%) | 12.46 | 12.06 | 12,600 |
| HMYY | 10.379▼ | -0.008 (-0.08%) | 10.385 | 10.28 | 3,300 |
| HOLD | 31.4153▼ | -0.2297 (-0.73%) | 31.4153 | 31.16 | 2,928 |
| HOMZ | 49.1454▼ | -0.3315 (-0.67%) | 49.17 | 48.87 | 1,430 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.94 | 36.892 | 6,174,228 |
| HYTR | 21.775▼ | -0.005 (-0.02%) | 21.79 | 21.75 | 80,300 |
| IAUX | 1.90▼ | -0.04 (-2.06%) | 1.91 | 1.84 | 8,217,227 |
| ICOP | 51.81▼ | -1.69 (-3.16%) | 52.00 | 50.38 | 269,014 |
| IE | 15.44▼ | -0.35 (-2.22%) | 15.53 | 14.655 | 1,577,826 |
| IETH | 20.2323▼ | -0.4747 (-2.29%) | 20.27 | 20.14 | 1,131 |
| IFLO | 30.83▼ | -0.185 (-0.60%) | 30.83 | 30.64 | 1,000 |
| IMPP | 3.59▼ | -0.09 (-2.45%) | 3.62 | 3.47 | 478,192 |
| INTT | 10.24▼ | -0.26 (-2.48%) | 10.45 | 9.865 | 56,916 |
| INVN | 19.185▼ | -0.135 (-0.70%) | 19.185 | 18.99 | 1,300 |
| INVX | 24.56▼ | -0.20 (-0.81%) | 24.71 | 23.88 | 239,827 |
| INVZ | 0.9391▼ | -0.0144 (-1.51%) | 0.96 | 0.90 | 1,657,717 |
| IOT | 26.16▼ | -1.16 (-4.25%) | 26.99 | 25.38 | 12,746,900 |
| IPOS | 20.1719▼ | -0.1181 (-0.58%) | 20.28 | 19.985 | 12,166 |
| ISHG | 76.79▼ | -0.16 (-0.21%) | 76.97 | 76.495 | 114,145 |
| ITRG | 3.44▼ | -0.13 (-3.64%) | 3.47 | 3.215 | 2,842,015 |
| IVA | 6.08▼ | -0.09 (-1.46%) | 6.14 | 5.95 | 309,681 |
| IVDA | 0.3386▲ | +0.0016 (+0.47%) | 0.34 | 0.2486 | 7,095,010 |
| JBTM | 163.26▼ | -0.48 (-0.29%) | 164.55 | 160.14 | 547,468 |
| JFIN | 6.15▼ | -0.08 (-1.28%) | 6.23 | 5.90 | 73,219 |
| JGLO | 69.08▲ | +0.05 (+0.07%) | 69.15 | 68.4267 | 107,714 |
| JNJ | 243.33▼ | -0.12 (-0.05%) | 244.49 | 241.87 | 12,703,029 |
| JZXN | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.39 | 504,516 |
| KLXY | 26.7763▼ | -0.0471 (-0.18%) | 26.7993 | 26.72 | 1,314 |
| KRMN | 75.11▼ | -0.68 (-0.90%) | 75.865 | 73.12 | 2,417,800 |
| KRO | 6.21▼ | -0.12 (-1.90%) | 6.32 | 6.08 | 211,545 |
| KSA | 38.94▼ | -0.22 (-0.56%) | 38.965 | 38.63 | 638,610 |
| LALT | 23.7487▲ | +0.05 (+0.21%) | 23.7487 | 23.6536 | 300 |
| LEN.B | 113.99▼ | -0.26 (-0.23%) | 114.57 | 111.11 | 50,700 |
| LFEQ | 54.143▲ | +0.0792 (+0.15%) | 54.143 | 53.79 | 600 |
| LGRO | 38.6499▲ | +0.0158 (+0.04%) | 38.65 | 38.1801 | 1,006 |
| LIMN | 0.2562▼ | -0.1198 (-31.86%) | 0.2827 | 0.225 | 13,813,151 |
| LMBO | 17.48▼ | -0.07 (-0.40%) | 17.55 | 16.64 | 3,000 |
| LNAI | 0.6669▼ | -0.0671 (-9.14%) | 0.69 | 0.65 | 458,061 |
| LODI | 25.405▲ | +0.005 (+0.02%) | 25.42 | 25.3575 | 6,814 |
| LPTH | 11.18▼ | -0.34 (-2.95%) | 11.50 | 10.40 | 2,102,608 |
| LSH | 0.5566▲ | +0.0004 (+0.07%) | 0.583 | 0.5301 | 12,528 |
| LXU | 9.68▼ | -0.17 (-1.73%) | 9.81 | 9.4485 | 244,001 |
| MAN | 28.36▼ | -0.30 (-1.05%) | 28.83 | 27.64 | 1,689,684 |
| MASK | 0.206▼ | -0.018 (-8.04%) | 0.21 | 0.20 | 509,600 |
| MAXI | 10.25▼ | -0.215 (-2.05%) | 10.35 | 10.02 | 29,760 |
| MBS | 8.835▼ | -0.0056 (-0.06%) | 8.84 | 8.83 | 76,550 |
| MED | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.56 | 176,137 |
| METL | 29.11▼ | -0.63 (-2.12%) | 29.1381 | 28.06 | 73,806 |
| MGN | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.7701 | 13,152 |
| MNRS | 30.12▼ | -1.103 (-3.53%) | 30.71 | 29.31 | 4,100 |
| MOOD | 41.5021▼ | -0.4917 (-1.17%) | 41.80 | 41.18 | 36,619 |
| MOTO | 59.5257▼ | -0.1904 (-0.32%) | 59.5257 | 59.296 | 474 |
| MRAM | 10.91▼ | -0.12 (-1.09%) | 10.92 | 10.26 | 440,328 |
| MSFL | 17.74▼ | -0.38 (-2.10%) | 18.04 | 17.514 | 1,032,200 |
| MTEN | 1.71▼ | -0.03 (-1.72%) | 1.76 | 1.66 | 41,749 |
| MUX | 24.11▼ | -1.60 (-6.22%) | 24.43 | 22.94 | 920,364 |
| MXCT | 0.7001▼ | -0.0195 (-2.71%) | 0.72 | 0.6434 | 1,397,498 |
| NANR | 80.56▼ | -1.33 (-1.62%) | 81.04 | 79.04 | 44,498 |
| NBCM | 23.67▼ | -0.36 (-1.50%) | 23.70 | 23.5644 | 40,694 |
| NBDS | 31.6879▲ | +0.1739 (+0.55%) | 31.6879 | 31.1023 | 883 |
| NBP | 3.22▲ | +0.01 (+0.31%) | 3.31 | 3.0513 | 308,493 |
| NCPL | 0.519▼ | -0.026 (-4.77%) | 0.536 | 0.501 | 59,400 |
| NIKL | 18.32▼ | -0.12 (-0.65%) | 18.37 | 17.77 | 601,357 |
| NITO | 0.79▼ | -0.041 (-4.93%) | 0.81 | 0.7696 | 31,820 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.96 | 12.92 | 45,900 |
| NRES | 34.0524▼ | -0.5667 (-1.64%) | 34.18 | 33.635 | 3,742 |
| NTR | 69.86▼ | -0.95 (-1.34%) | 70.315 | 69.03 | 1,906,180 |