Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWN | 58.80▼ | -0.68 (-1.14%) | 59.04 | 58.47 | 405,849 |
| FC | 16.98▲ | +0.03 (+0.18%) | 17.00 | 16.67 | 52,046 |
| FDBC | 43.68▲ | +0.08 (+0.18%) | 43.73 | 43.34 | 5,008 |
| FDVV | 55.99▼ | -0.05 (-0.09%) | 56.1365 | 55.7344 | 718,244 |
| FEBW | 33.395▲ | +0.017 (+0.05%) | 33.418 | 33.367 | 1,500 |
| FEMR | 32.202▼ | -0.015 (-0.05%) | 32.202 | 32.08 | 2,700 |
| FEMY | 0.637▲ | +0.016 (+2.58%) | 0.644 | 0.603 | 699,600 |
| FEP | 51.0576▼ | -0.1874 (-0.37%) | 51.16 | 50.9122 | 12,101 |
| FEZ | 62.48▼ | -0.35 (-0.56%) | 62.64 | 62.20 | 1,131,561 |
| FFUT | 53.075▼ | -0.05 (-0.09%) | 53.16 | 52.87 | 2,876 |
| FHYS | 23.21▼ | -0.095 (-0.41%) | 23.23 | 23.15 | 24,600 |
| FICS | 38.295▼ | -0.272 (-0.71%) | 38.339 | 38.20 | 213,200 |
| FIVA | 31.69▼ | -0.08 (-0.25%) | 31.81 | 31.5435 | 76,838 |
| FLAX | 30.1411▼ | -0.0457 (-0.15%) | 30.1411 | 30.10 | 1,597 |
| FLCA | 45.42▲ | +0.01 (+0.02%) | 45.53 | 45.23 | 18,095 |
| FLSW | 38.3851▼ | -0.1346 (-0.35%) | 38.3851 | 38.175 | 2,138 |
| FLV | 72.91▲ | +0.076 (+0.10%) | 72.91 | 72.65 | 3,100 |
| FNX | 124.3852▲ | +0.572 (+0.46%) | 124.3852 | 123.41 | 48,766 |
| FONR | 15.23▲ | +0.03 (+0.20%) | 15.23 | 14.88 | 9,100 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FOXY | 27.67▼ | -0.1133 (-0.41%) | 27.702 | 27.63 | 1,100 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FTWO | 39.999▼ | -0.194 (-0.48%) | 40.17 | 39.76 | 4,100 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FYT | 54.4165▲ | +0.1035 (+0.19%) | 54.43 | 54.125 | 2,294 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GELS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 8,771 |
| GEM | 42.12▼ | -0.11 (-0.26%) | 42.19 | 42.015 | 34,888 |
| GENT | 10.39▲ | +0.012 (+0.12%) | 10.39 | 10.35 | 39,943 |
| GLRY | 36.782▼ | -0.138 (-0.37%) | 36.93 | 36.47 | 26,400 |
| GMF | 141.223▼ | -0.777 (-0.55%) | 141.2382 | 140.98 | 6,668 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GPZ | 25.70▼ | -0.12 (-0.46%) | 25.77 | 25.48 | 106,308 |
| GRPM | 118.89▲ | +0.20 (+0.17%) | 119.00 | 117.77 | 10,400 |
| GSSC | 74.6608▲ | +0.3303 (+0.44%) | 74.7299 | 74.02 | 24,866 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| HAFC | 26.40▼ | -0.46 (-1.71%) | 26.63 | 26.1001 | 197,142 |
| HAFN | 6.36▲ | +0.03 (+0.47%) | 6.36 | 6.215 | 676,875 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HEZU | 43.11▼ | -0.09 (-0.21%) | 43.13 | 42.9352 | 88,094 |
| HLMN | 9.22▼ | -0.13 (-1.39%) | 9.295 | 9.07 | 932,957 |
| HLX | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.60 | 1,623,000 |
| HNI | 40.92▼ | -0.47 (-1.14%) | 41.21 | 40.555 | 640,375 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HST | 16.02▼ | -0.06 (-0.37%) | 16.07 | 15.61 | 10,793,300 |
| HTLM | 3.219▼ | -0.001 (-0.03%) | 3.22 | 3.209 | 3,300 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IDLV | 32.9852▼ | -0.1507 (-0.45%) | 33.07 | 32.88 | 11,509 |
| IDOG | 36.807▼ | -0.323 (-0.87%) | 36.95 | 36.6101 | 16,014 |
| IDU | 111.83▼ | -0.79 (-0.70%) | 112.3315 | 111.28 | 38,375 |
| IDX | 16.26▼ | -0.05 (-0.31%) | 16.26 | 16.205 | 8,334 |
| IEV | 65.91▼ | -0.27 (-0.41%) | 65.97 | 65.65 | 91,632 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IGF | 61.00▼ | -0.22 (-0.36%) | 61.155 | 60.795 | 716,482 |
| IMOS | 21.20▼ | -0.21 (-0.98%) | 21.20 | 21.00 | 14,343 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| INCO | 65.3314▼ | -0.3357 (-0.51%) | 65.47 | 65.1619 | 8,799 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |
| IOCT | 34.2419▼ | -0.0265 (-0.08%) | 34.29 | 34.12 | 65,506 |
| IQSU | 54.2906▲ | +0.0432 (+0.08%) | 54.31 | 53.99 | 3,710 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| ISWN | 21.289▼ | -0.031 (-0.15%) | 21.289 | 21.25 | 2,100 |
| IVLU | 35.91▼ | -0.13 (-0.36%) | 35.97 | 35.79 | 528,545 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| JAGX | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.90 | 31,247 |
| JCHI | 57.668▼ | -1.08 (-1.84%) | 57.668 | 57.26 | 2,700 |
| JDIV | 53.51▼ | -0.356 (-0.66%) | 53.51 | 53.42 | 800 |
| JEM | 0.3197▼ | -0.0008 (-0.25%) | 0.3227 | 0.31 | 308,023 |
| JFB | 16.54▼ | -0.15 (-0.90%) | 16.68 | 14.41 | 29,146 |
| JHEM | 32.89 | +0.00 (+0.00%) | 32.91 | 32.78 | 17,988 |
| JHMD | 40.309▼ | -0.041 (-0.10%) | 40.35 | 40.12 | 48,500 |
| JPEM | 59.90▼ | -0.2158 (-0.36%) | 59.96 | 59.77 | 29,636 |
| JPSE | 49.6422▲ | +0.0152 (+0.03%) | 49.6716 | 49.29 | 23,727 |
| JSML | 74.3809▼ | -0.1063 (-0.14%) | 74.69 | 73.7777 | 18,704 |
| JXI | 79.9915▼ | -0.3285 (-0.41%) | 80.25 | 79.67 | 40,353 |
| KBA | 30.32▼ | -0.65 (-2.10%) | 30.35 | 30.24 | 98,362 |
| KBAB | 31.2132▼ | -1.3761 (-4.22%) | 31.50 | 30.54 | 6,824 |
| KEMX | 36.891▼ | -0.046 (-0.12%) | 36.96 | 36.79 | 3,800 |
| KITT | 1.65▼ | -0.02 (-1.20%) | 1.67 | 1.57 | 678,216 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KNGZ | 35.4101▲ | +0.062 (+0.18%) | 35.4101 | 35.24 | 6,473 |
| KSTR | 19.13▼ | -0.53 (-2.70%) | 19.16 | 19.038 | 57,700 |
| KT | 18.55▲ | +0.15 (+0.82%) | 18.56 | 18.20 | 1,223,600 |
| LAC | 5.50▼ | -0.12 (-2.14%) | 5.62 | 5.39 | 15,965,600 |
| LEG | 9.34▼ | -0.19 (-1.99%) | 9.47 | 9.20 | 1,912,300 |
| LOAR | 79.13▼ | -0.43 (-0.54%) | 79.83 | 78.39 | 231,899 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSE | 5.30 | +0.00 (+0.00%) | 5.30 | 5.29 | 4,000 |
| LW | 61.73▼ | -0.46 (-0.74%) | 61.86 | 60.66 | 2,772,000 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MBOX | 34.6227▼ | -0.0167 (-0.05%) | 34.6227 | 34.44 | 1,888 |