Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 123.07▼ | -3.74 (-2.95%) | 123.6749 | 121.61 | 6,814,340 |
| NEWZ | 29.5644▼ | -0.0933 (-0.31%) | 29.5644 | 29.48 | 510 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NIKL | 14.282▼ | -0.508 (-3.43%) | 14.37 | 14.14 | 37,300 |
| NMCO | 9.66▼ | -0.01 (-0.10%) | 9.6999 | 9.61 | 421,829 |
| NNY | 7.93▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 72,826 |
| NUR | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.2401 | 384,298 |
| NXG | 55.80▼ | -0.39 (-0.69%) | 55.91 | 55.1501 | 76,507 |
| NZF | 11.50▼ | -0.02 (-0.17%) | 11.52 | 11.39 | 1,110,578 |
| OEI | 26.5052▼ | -0.0992 (-0.37%) | 26.55 | 26.4701 | 2,833 |
| ONL | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.495 | 164,755 |
| PAVS | 4.41▼ | -0.09 (-2.00%) | 4.51 | 4.30 | 6,868 |
| PCM | 5.06▼ | -0.04 (-0.78%) | 5.07 | 4.95 | 184,091 |
| PESI | 18.28▼ | -0.49 (-2.61%) | 18.545 | 17.93 | 362,985 |
| PGP | 8.41▼ | -0.10 (-1.18%) | 8.46 | 8.33 | 127,856 |
| PIM | 3.07▼ | -0.01 (-0.32%) | 3.08 | 3.02 | 34,018 |
| PKB | 92.42▼ | -2.421 (-2.55%) | 92.95 | 91.88 | 19,800 |
| PLOW | 40.11▼ | -0.13 (-0.32%) | 40.20 | 39.14 | 192,006 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 18,204 |
| PPT | 3.32▲ | +0.01 (+0.30%) | 3.32 | 3.28 | 134,012 |
| PPTY | 32.5839▼ | -0.0562 (-0.17%) | 32.60 | 32.465 | 1,932 |
| PRQR | 1.86 | +0.00 (+0.00%) | 1.88 | 1.8114 | 630,051 |
| PRTS | 8.98▼ | -0.33 (-3.54%) | 9.26 | 8.30 | 157,324 |
| PSCI | 164.6531▼ | -2.004 (-1.20%) | 164.95 | 163.89 | 3,126 |
| PVI | 24.84▼ | -0.065 (-0.26%) | 24.85 | 24.79 | 6,100 |
| QNCX | 28.59▼ | -0.96 (-3.25%) | 29.28 | 26.995 | 33,567 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RCTR | 32.8945▼ | -0.898 (-2.66%) | 32.975 | 32.79 | 1,160 |
| RDHL | 0.6139▼ | -0.031 (-4.81%) | 0.62 | 0.59 | 205,424 |
| RDY | 11.91▲ | +0.01 (+0.08%) | 11.94 | 11.865 | 2,408,810 |
| RECT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.225 | 3,597 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| RNRG | 33.0633▼ | -0.7162 (-2.12%) | 33.0633 | 32.84 | 712 |
| RTX | 195.34▼ | -2.34 (-1.18%) | 196.50 | 194.01 | 3,581,170 |
| RTXG | 23.092▼ | -0.52 (-2.20%) | 23.26 | 22.835 | 14,000 |
| RVI | 27.38▼ | -0.90 (-3.18%) | 27.70 | 26.88 | 176,048 |
| RYM | 21.98▲ | +0.33 (+1.52%) | 21.98 | 20.75 | 10,696 |
| SCZM | 8.97▼ | -0.68 (-7.05%) | 9.15 | 8.74 | 433,818 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SEMG | 27.31▼ | -0.025 (-0.09%) | 27.32 | 27.17 | 6,721 |
| SFBC | 48.19▲ | +0.19 (+0.40%) | 48.22 | 47.68 | 1,806 |
| SHO | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.845 | 1,500,453 |
| SIMA | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.8999 | 9,984 |
| SJ | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.6603 | 5,920 |
| SKYE | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.88 | 53,800 |
| SLJY | 29.94▼ | -0.99 (-3.20%) | 30.125 | 29.41 | 31,700 |
| SMOG | 136.027▼ | -3.2126 (-2.31%) | 136.03 | 135.92 | 532 |
| SMP | 38.25▲ | +0.20 (+0.53%) | 38.27 | 37.71 | 198,654 |
| SNES | 0.8548▼ | -0.0057 (-0.66%) | 0.8597 | 0.825 | 30,948 |
| SPCK | 22.195▲ | +0.145 (+0.66%) | 22.195 | 21.7001 | 344 |
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPSK | 17.66▼ | -0.04 (-0.23%) | 17.68 | 17.6327 | 245,789 |
| SWBI | 13.20▲ | +0.05 (+0.38%) | 13.2209 | 12.93 | 621,822 |
| TAFM | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.47 | 1,060,694 |
| TARS | 79.95▲ | +0.64 (+0.81%) | 80.235 | 78.40 | 693,703 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| THYF | 50.709▼ | -0.026 (-0.05%) | 50.75 | 50.63 | 16,200 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.39 | 971 |
| TM | 197.56▼ | -0.64 (-0.32%) | 197.62 | 195.79 | 309,099 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,470,352 |
| UEC | 10.26▼ | -0.19 (-1.82%) | 10.31 | 9.76 | 9,599,921 |
| UECG | 3.38▼ | -0.1081 (-3.10%) | 3.38 | 3.06 | 37,900 |
| URNM | 50.63▼ | -1.75 (-3.34%) | 51.2899 | 49.80 | 663,133 |
| USAS | 4.81▼ | -0.24 (-4.75%) | 4.90 | 4.67 | 4,141,767 |
| USLM | 116.43▼ | -1.39 (-1.18%) | 117.48 | 114.80 | 152,842 |
| UUUG | 3.3351▼ | -0.3386 (-9.22%) | 3.42 | 3.25 | 408,759 |
| VCYT | 41.21▲ | +0.34 (+0.83%) | 41.403 | 40.50 | 1,031,972 |
| VETZ | 19.094▼ | -0.051 (-0.27%) | 19.12 | 19.02 | 3,000 |
| VIDA | 2.04▼ | -0.09 (-4.23%) | 2.08 | 1.90 | 56,365 |
| VIVO | 3.90▼ | -0.09 (-2.26%) | 3.92 | 3.81 | 251,771 |
| VLRS | 6.42▼ | -0.10 (-1.53%) | 6.455 | 6.29 | 229,093 |
| VNAM | 24.445▼ | -0.185 (-0.75%) | 24.51 | 24.36 | 12,200 |
| VTMX | 33.43▼ | -0.15 (-0.45%) | 33.43 | 33.03 | 22,246 |
| VVOS | 0.177▼ | -0.007 (-3.80%) | 0.181 | 0.172 | 1,081,400 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| WWR | 0.568▲ | +0.006 (+1.07%) | 0.5683 | 0.5549 | 844,352 |
| XHR | 17.65▲ | +0.01 (+0.06%) | 17.675 | 17.46 | 914,941 |
| XPEL | 46.77▼ | -0.43 (-0.91%) | 47.26 | 45.82 | 143,984 |
| XPOF | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.85 | 664,973 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.33 | 17.27 | 67,178 |
| YFFI | 9.67▼ | -0.02 (-0.21%) | 9.69 | 9.56 | 1,157 |
| YMT | 2.20▼ | -0.04 (-1.79%) | 2.24 | 2.05 | 33,939 |
| YQ | 3.83▲ | +0.07 (+1.86%) | 3.86 | 3.68 | 32,988 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| ZGN | 11.63▲ | +0.02 (+0.17%) | 11.655 | 11.40 | 1,586,572 |