Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 43.48▼ | -1.17 (-2.62%) | 43.69 | 42.365 | 415,789 |
| GOSS | 10.99▼ | -0.70 (-5.99%) | 11.97 | 10.03 | 455,816 |
| GYRE | 7.40▼ | -0.11 (-1.46%) | 7.50 | 7.04 | 164,500 |
| HL | 18.27▼ | -0.76 (-3.99%) | 18.48 | 17.86 | 68,897,419 |
| HOG | 25.98▼ | -0.05 (-0.19%) | 26.015 | 25.36 | 1,970,510 |
| IBGB | 22.8527▼ | -0.3541 (-1.53%) | 22.8527 | 22.80 | 1,467 |
| IBRN | 34.1088▼ | -1.5581 (-4.37%) | 34.195 | 33.88 | 2,888 |
| IHRT | 2.35▼ | -0.06 (-2.49%) | 2.39 | 2.235 | 849,535 |
| INSE | 4.51▼ | -0.005 (-0.11%) | 4.53 | 4.34 | 243,303 |
| IONR | 3.21▼ | -0.04 (-1.23%) | 3.25 | 3.15 | 96,045 |
| IVAL | 36.60▼ | -0.40 (-1.08%) | 36.655 | 36.518 | 10,100 |
| JACK | 13.46▲ | +0.06 (+0.45%) | 13.50 | 12.99 | 405,993 |
| JCE | 16.85▼ | -0.10 (-0.59%) | 16.95 | 16.72 | 35,278 |
| KBA | 32.15▼ | -0.58 (-1.77%) | 32.20 | 32.04 | 44,800 |
| LFVN | 6.20▼ | -0.02 (-0.32%) | 6.20 | 6.00 | 75,846 |
| LIND | 27.23▼ | -0.09 (-0.33%) | 27.26 | 26.3206 | 603,609 |
| LNSR | 7.15▼ | -0.10 (-1.38%) | 7.26 | 6.975 | 28,275 |
| LOTI | 25.4253▼ | -0.2229 (-0.87%) | 25.44 | 25.40 | 4,343 |
| LPG | 53.16▼ | -0.38 (-0.71%) | 54.025 | 52.09 | 539,130 |
| LRGE | 90.6067▼ | -0.6903 (-0.76%) | 90.69 | 90.5499 | 4,604 |
| LST | 47.61▼ | -0.22 (-0.46%) | 47.675 | 47.48 | 37,317 |
| LTTI | 17.0793▼ | -0.2555 (-1.47%) | 17.11 | 17.04 | 4,333 |
| LVLN | 24.84▼ | -0.06 (-0.24%) | 24.84 | 24.68 | 17,013 |
| LZM | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 214,316 |
| MAKO | 10.07▼ | -0.33 (-3.17%) | 10.22 | 9.90 | 142,975 |
| MCRI | 117.57▲ | +0.33 (+0.28%) | 117.79 | 116.02 | 198,462 |
| MKC.V | 50.30▼ | -0.20 (-0.40%) | 50.315 | 49.66 | 6,800 |
| MPLT | 10.77▼ | -0.09 (-0.83%) | 10.93 | 10.13 | 538,957 |
| MPT | 3.59▼ | -0.05 (-1.37%) | 3.63 | 3.54 | 8,677,677 |
| MPTI | 73.51▼ | -0.78 (-1.05%) | 74.25 | 72.54 | 79,326 |
| MTW | 22.48▼ | -0.13 (-0.57%) | 22.49 | 21.55 | 394,454 |
| MYCO | 23.3386▼ | -0.2664 (-1.13%) | 23.34 | 23.30 | 19,628 |
| NBIE | 26.82▼ | -0.42 (-1.54%) | 26.895 | 26.70 | 128,615 |
| NCMI | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.11 | 709,167 |
| NEXA | 12.78▼ | -0.51 (-3.84%) | 12.9132 | 12.55 | 591,324 |
| NEXR | 1.49▼ | -0.06 (-3.87%) | 1.5333 | 1.38 | 229,511 |
| NGHT | 22.475▲ | +0.1798 (+0.81%) | 22.50 | 22.44 | 21,323 |
| NHYB | 24.1848▼ | -0.2152 (-0.88%) | 24.1899 | 24.1704 | 724 |
| NMAX | 10.90▼ | -0.31 (-2.77%) | 11.155 | 10.66 | 754,506 |
| NNN | 41.33▼ | -0.27 (-0.65%) | 41.5197 | 40.96 | 2,298,572 |
| NNY | 7.79▼ | -0.03 (-0.38%) | 7.81 | 7.745 | 63,321 |
| NTIC | 7.86▼ | -0.09 (-1.13%) | 7.8696 | 7.85 | 2,125 |
| NUGO | 44.1585▼ | -0.3868 (-0.87%) | 44.19 | 44.10 | 1,814 |
| NVNO | 8.96▼ | -0.14 (-1.54%) | 8.96 | 8.66 | 4,547 |
| NXPL | 9.10▼ | -0.26 (-2.78%) | 9.2599 | 8.91 | 16,611 |
| OBT | 37.38▼ | -0.06 (-0.16%) | 37.415 | 37.01 | 35,800 |
| OGC | 27.95▼ | -1.12 (-3.85%) | 28.20 | 27.61 | 650,975 |
| OGIG | 50.783▼ | -0.1904 (-0.37%) | 50.83 | 50.43 | 6,700 |
| OPPE | 59.04▼ | -0.6652 (-1.11%) | 59.19 | 58.85 | 9,054 |
| ORMP | 4.72▼ | -0.03 (-0.63%) | 4.74 | 4.62 | 134,796 |
| OSS | 9.18▼ | -0.27 (-2.86%) | 9.33 | 8.9906 | 509,438 |
| PAR | 14.68▼ | -0.47 (-3.10%) | 15.02 | 14.00 | 1,414,891 |
| PDBA | 38.15▲ | +0.045 (+0.12%) | 38.18 | 37.9987 | 27,967 |
| PDD | 79.20▼ | -1.15 (-1.43%) | 79.52 | 78.70 | 5,316,874 |
| PDEX | 71.94▼ | -0.47 (-0.65%) | 72.76 | 70.52 | 96,361 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PGP | 8.27▼ | -0.07 (-0.84%) | 8.311 | 8.1696 | 72,825 |
| PIM | 3.01▼ | -0.05 (-1.63%) | 3.02 | 2.99 | 60,364 |
| PLUR | 1.06▼ | -0.05 (-4.50%) | 1.08 | 1.01 | 14,800 |
| PMIO | 49.165▼ | -0.24 (-0.49%) | 49.2101 | 49.00 | 14,381 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 135,234 |
| PNR | 55.25▼ | -0.24 (-0.43%) | 55.42 | 54.55 | 1,962,188 |
| POOL | 166.61▼ | -1.99 (-1.18%) | 168.28 | 164.90 | 633,117 |
| PRAA | 20.11▼ | -0.47 (-2.28%) | 20.39 | 19.60 | 445,859 |
| PSQA | 20.80▲ | +0.025 (+0.12%) | 20.80 | 20.7216 | 81,674 |
| PXED | 26.15▼ | -0.16 (-0.61%) | 26.40 | 25.35 | 72,278 |
| PXS | 6.70▲ | +0.04 (+0.60%) | 6.73 | 6.46 | 107,430 |
| PZZA | 20.15▼ | -0.25 (-1.23%) | 20.32 | 19.865 | 888,966 |
| QDPL | 46.65▼ | -0.02 (-0.04%) | 46.666 | 46.25 | 95,782 |
| QLTI | 26.7387▼ | -0.3854 (-1.42%) | 26.76 | 26.70 | 1,807 |
| QNCX | 30.15▼ | -1.20 (-3.83%) | 31.01 | 29.0251 | 7,589 |
| RBBN | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.75 | 1,600,207 |
| RDTL | 12.97▼ | -0.65 (-4.77%) | 13.45 | 12.2151 | 1,122,728 |
| RDYY | 15.30▼ | -0.33 (-2.11%) | 15.47 | 14.97 | 33,100 |
| RGNT | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.0501 | 15,141 |
| RGP | 3.89▼ | -0.095 (-2.38%) | 3.96 | 3.815 | 310,138 |
| RLJ | 10.91▼ | -0.12 (-1.09%) | 11.00 | 10.80 | 1,445,376 |
| RMMZ | 13.57▼ | -0.11 (-0.80%) | 13.64 | 13.42 | 59,396 |
| ROKU | 153.49▼ | -0.76 (-0.49%) | 153.81 | 152.81 | 1,388,507 |
| RSI | 20.56▼ | -0.66 (-3.11%) | 20.87 | 19.92 | 8,821,514 |
| RVNL | 21.4181▼ | -0.3232 (-1.49%) | 21.735 | 20.875 | 93,676 |
| RXD | 14.82▼ | -0.05 (-0.34%) | 14.82 | 14.67 | 1,500 |
| RYAAY | 54.69▼ | -1.16 (-2.08%) | 55.02 | 54.15 | 1,656,310 |
| SAM | 167.69▼ | -0.56 (-0.33%) | 168.17 | 164.00 | 175,667 |
| SDCP | 25.1227▼ | -0.0774 (-0.31%) | 25.1227 | 25.11 | 2,186 |
| SEIX | 23.27 | +0.00 (+0.00%) | 23.28 | 23.25 | 99,096 |
| SFL | 12.72▼ | -0.07 (-0.55%) | 12.82 | 12.455 | 1,580,764 |
| SIBN | 18.60▼ | -0.21 (-1.12%) | 18.81 | 18.145 | 514,723 |
| SIRI | 26.28▼ | -0.25 (-0.94%) | 26.54 | 25.64 | 6,839,814 |
| SKYU | 54.219▲ | +0.0476 (+0.09%) | 54.321 | 53.67 | 2,741 |
| SLBT | 1.66▼ | -0.02 (-1.19%) | 1.705 | 1.595 | 30,686 |
| SLTY | 20.2814▼ | -0.1146 (-0.56%) | 20.2814 | 20.15 | 17,580 |
| SOYB | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.87 | 26,300 |
| SPBC | 50.6601▼ | -0.525 (-1.03%) | 50.695 | 50.44 | 11,352 |
| SPRB | 49.415▼ | -0.575 (-1.15%) | 50.735 | 45.01 | 174,770 |
| SPRU | 1.92▼ | -0.09 (-4.48%) | 1.98 | 1.86 | 175,196 |
| STHO | 8.99▼ | -0.06 (-0.66%) | 9.00 | 8.93 | 12,345 |
| TAFL | 23.8151▼ | -0.1899 (-0.79%) | 23.8151 | 23.815 | 333 |
| TCOM | 40.63▼ | -0.22 (-0.54%) | 41.08 | 40.11 | 5,373,450 |
| TCV | 32.0876▼ | -0.1934 (-0.60%) | 32.20 | 31.95 | 4,296 |