Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BCAL | 21.97▼ | -0.08 (-0.36%) | 22.065 | 21.84 | 179,277 |
| BCEM | 24.03▼ | -0.07 (-0.29%) | 24.03 | 23.80 | 10,400 |
| BCS | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.67 | 3,850,900 |
| BCTK | 26.768▼ | -0.448 (-1.65%) | 27.12 | 26.35 | 19,600 |
| BCTX | 3.39▼ | -0.12 (-3.42%) | 3.45 | 3.3019 | 25,190 |
| BDC | 101.88▼ | -0.33 (-0.32%) | 102.50 | 99.53 | 242,000 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BDVG | 15.223▼ | -0.037 (-0.24%) | 15.237 | 15.18 | 1,300 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BETR | 15.44▼ | -0.24 (-1.53%) | 15.875 | 15.00 | 311,709 |
| BFLX | 25.1057▼ | -0.0348 (-0.14%) | 25.195 | 24.8801 | 380,992 |
| BFOC | 15.7538▼ | -0.2127 (-1.33%) | 15.7538 | 15.74 | 984 |
| BFRZ | 26.968▼ | -0.044 (-0.16%) | 27.052 | 26.87 | 8,100 |
| BFS | 28.37▼ | -0.07 (-0.25%) | 28.51 | 28.2124 | 128,202 |
| BGDV | 31.60▼ | -0.04 (-0.13%) | 31.61 | 31.44 | 3,985 |
| BGY | 5.42▼ | -0.03 (-0.55%) | 5.44 | 5.36 | 124,978 |
| BHK | 8.30▼ | -0.04 (-0.48%) | 8.30 | 8.2101 | 244,836 |
| BIB | 116.13▼ | -1.28 (-1.09%) | 116.60 | 114.30 | 5,300 |
| BILI | 13.25▼ | -0.25 (-1.85%) | 13.33 | 13.115 | 5,391,966 |
| BINT | 31.44▼ | -0.06 (-0.19%) | 31.48 | 31.22 | 21,726 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BITQ | 18.03▼ | -0.49 (-2.65%) | 18.41 | 17.66 | 112,278 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BKCI | 53.315▲ | +0.041 (+0.08%) | 53.34 | 53.08 | 9,800 |
| BKDV | 35.20▲ | +0.08 (+0.23%) | 35.28 | 34.93 | 446,110 |
| BKMC | 39.519▼ | -0.008 (-0.02%) | 39.519 | 39.16 | 21,500 |
| BLCR | 48.32▼ | -0.23 (-0.47%) | 48.64 | 47.90 | 1,057,701 |
| BLDP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 3,332,700 |
| BLDR | 60.68▲ | +0.56 (+0.93%) | 60.87 | 59.30 | 1,473,600 |
| BLDX | 25.981▼ | -0.069 (-0.26%) | 25.981 | 25.93 | 2,190 |
| BLES | 48.53▲ | +0.20 (+0.41%) | 48.57 | 48.11 | 7,400 |
| BLGR | 30.90▼ | -0.26 (-0.83%) | 31.10 | 30.575 | 22,220 |
| BLOK | 49.96▼ | -0.87 (-1.71%) | 50.71 | 48.92 | 190,868 |
| BLUC | 31.16▼ | -0.17 (-0.54%) | 31.34 | 30.905 | 20,733 |
| BLUX | 31.46▼ | -0.05 (-0.16%) | 31.46 | 31.16 | 28,901 |
| BLW | 11.46▼ | -0.10 (-0.87%) | 11.49 | 11.3634 | 96,002 |
| BOE | 11.20▼ | -0.08 (-0.71%) | 11.2256 | 11.11 | 68,368 |
| BOEG | 7.6478▼ | -0.0166 (-0.22%) | 7.65 | 7.50 | 20,750 |
| BOEU | 19.2642▼ | -0.0574 (-0.30%) | 19.35 | 18.85 | 70,962 |
| BPOP | 157.88▼ | -0.62 (-0.39%) | 158.10 | 156.12 | 316,700 |
| BRCE | 29.34▼ | -0.0409 (-0.14%) | 29.45 | 29.06 | 1,530 |
| BREE | 25.1124▼ | -0.1176 (-0.47%) | 25.1124 | 24.905 | 1,920 |
| BROL | 25.9324▼ | -0.0523 (-0.20%) | 26.00 | 25.80 | 2,310 |
| BSET | 21.53▼ | -0.06 (-0.28%) | 21.60 | 20.97 | 32,196 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BST | 44.59▼ | -0.80 (-1.76%) | 45.12 | 44.00 | 75,987 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATH | 89.56▼ | -0.204 (-0.23%) | 90.27 | 88.83 | 50,500 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCEF | 28.01▼ | -0.037 (-0.13%) | 28.065 | 27.94 | 2,500 |
| CCML | 16.91▼ | -0.70 (-3.98%) | 17.10 | 16.40 | 11,900 |
| CEPI | 26.18▼ | -0.243 (-0.92%) | 26.31 | 25.67 | 52,882 |
| CEVA | 25.59▼ | -0.73 (-2.77%) | 26.28 | 24.72 | 390,400 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CGBL | 36.95▼ | -0.09 (-0.24%) | 37.11 | 36.79 | 1,076,375 |
| CGCV | 33.77▼ | -0.065 (-0.19%) | 33.93 | 33.545 | 659,427 |
| CGDG | 38.89▲ | +0.08 (+0.21%) | 38.96 | 38.685 | 616,769 |
| CGDV | 48.56▼ | -0.19 (-0.39%) | 48.8905 | 48.135 | 2,737,389 |
| CGEM | 10.28▲ | +0.09 (+0.88%) | 10.345 | 9.75 | 1,376,903 |
| CGGE | 34.14▼ | -0.10 (-0.29%) | 34.295 | 33.92 | 361,142 |
| CGGO | 38.06▼ | -0.26 (-0.68%) | 38.33 | 37.75 | 1,193,521 |
| CGGR | 45.84▼ | -0.21 (-0.46%) | 46.1799 | 45.42 | 2,182,450 |
| CGIC | 35.13▼ | -0.07 (-0.20%) | 35.19 | 34.94 | 284,216 |
| CGMM | 31.63▼ | -0.01 (-0.03%) | 31.775 | 31.29 | 603,082 |
| CGNG | 33.28▼ | -0.25 (-0.75%) | 33.42 | 32.9899 | 498,796 |
| CGO | 11.7199▼ | -0.1333 (-1.12%) | 11.7215 | 11.5995 | 12,345 |
| CGUS | 44.14▼ | -0.21 (-0.47%) | 44.49 | 43.755 | 922,960 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CGXU | 31.17▼ | -0.15 (-0.48%) | 31.24 | 30.85 | 1,453,082 |
| CHIP | 19.53▼ | -0.45 (-2.25%) | 19.82 | 19.19 | 2,200 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHPY | 52.84▼ | -1.32 (-2.44%) | 54.2463 | 51.4996 | 657,584 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLOV | 4.96▲ | +0.08 (+1.64%) | 4.96 | 4.62 | 4,778,947 |
| CLPT | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.31 | 505,605 |
| CLRO | 3.37▼ | -0.11 (-3.16%) | 3.43 | 3.18 | 1,516,900 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CNH | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.80 | 11,142,247 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| CNRG | 78.36▼ | -0.56 (-0.71%) | 79.45 | 76.84 | 6,200 |