Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 55.735▼ | -0.115 (-0.21%) | 55.85 | 55.61 | 1,200 |
| FIG | 24.75▼ | -1.34 (-5.14%) | 25.23 | 23.45 | 26,479,900 |
| FIGG | 1.78▼ | -0.21 (-10.55%) | 1.86 | 1.6002 | 5,281,476 |
| FJET | 8.10▼ | -0.96 (-10.60%) | 8.26 | 7.30 | 1,769,350 |
| FLCE | 28.6183▼ | -0.319 (-1.10%) | 28.626 | 28.60 | 1,746 |
| FLL | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.1501 | 0 |
| FLWS | 3.23▼ | -0.05 (-1.52%) | 3.27 | 3.135 | 0 |
| FNX | 135.1754▼ | -2.4087 (-1.75%) | 135.59 | 134.435 | 11,086 |
| FTLF | 15.09▼ | -0.25 (-1.63%) | 15.20 | 14.55 | 0 |
| FUSE | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.2401 | 79,431 |
| FVC | 37.2547▼ | -0.5948 (-1.57%) | 37.2547 | 37.17 | 5,884 |
| GCL | 0.66▼ | -0.0094 (-1.40%) | 0.66 | 0.6046 | 61,927 |
| GEMI | 5.87▲ | +0.05 (+0.86%) | 5.90 | 5.57 | 861,400 |
| GEV | 831.70▲ | +1.36 (+0.16%) | 833.10 | 812.74 | 1,431,051 |
| GEVG | 20.9566▲ | +0.0078 (+0.04%) | 20.9566 | 20.25 | 10,483 |
| GILT | 14.36▼ | -0.43 (-2.91%) | 14.64 | 14.03 | 559,897 |
| GLOO | 5.65▲ | +0.04 (+0.71%) | 5.65 | 5.50 | 38,783 |
| GRVY | 63.51▼ | -1.11 (-1.72%) | 64.13 | 62.00 | 0 |
| GSC | 58.51▼ | -1.11 (-1.86%) | 58.54 | 58.02 | 2,886 |
| GSUN | 1.15▼ | -0.05 (-4.17%) | 1.1513 | 1.10 | 0 |
| GTR | 26.0057▼ | -0.1393 (-0.53%) | 26.05 | 25.954 | 10,646 |
| GWAV | 3.54▼ | -0.09 (-2.48%) | 3.60 | 3.35 | 17,553 |
| GXAI | 1.26▼ | -0.03 (-2.33%) | 1.26 | 1.18 | 0 |
| HAIL | 34.7754▼ | -0.4554 (-1.29%) | 35.00 | 34.52 | 1,453 |
| HBR | 12.9845▼ | -0.6515 (-4.78%) | 13.20 | 12.79 | 43,113 |
| HELP | 6.73▼ | -0.08 (-1.17%) | 6.85 | 6.44 | 609,001 |
| HEPS | 2.66▼ | -0.05 (-1.85%) | 2.6969 | 2.63 | 0 |
| HIVE | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.025 | 0 |
| HIYY | 11.91▲ | +0.005 (+0.04%) | 11.94 | 11.60 | 445,000 |
| HLT | 311.80▼ | -4.16 (-1.32%) | 315.12 | 304.13 | 1,807,114 |
| HOLO | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.08 | 235,100 |
| HOMZ | 47.78▼ | -0.7936 (-1.63%) | 47.94 | 47.56 | 2,100 |
| HWAY | 36.046▼ | -0.512 (-1.40%) | 36.07 | 35.94 | 2,000 |
| HWKN | 144.04▼ | -2.46 (-1.68%) | 145.26 | 142.355 | 0 |
| HXHX | 0.50▼ | -0.0445 (-8.17%) | 0.5231 | 0.4557 | 149,489 |
| ICMB | 2.98▼ | -0.02 (-0.67%) | 3.014 | 2.94 | 35,700 |
| ICRC | 23.8516▼ | -0.5304 (-2.18%) | 23.99 | 23.615 | 1,034 |
| IDGT | 96.18▼ | -0.90 (-0.93%) | 96.48 | 95.8006 | 6,053 |
| IGME | 26.145▲ | +0.158 (+0.61%) | 26.145 | 25.61 | 1,400 |
| IHYF | 22.605▼ | -0.14 (-0.62%) | 22.61 | 22.45 | 14,800 |
| ILS | 20.1001▼ | -0.0149 (-0.07%) | 20.11 | 20.06 | 39,497 |
| INBK | 19.89▼ | -0.51 (-2.50%) | 20.19 | 19.595 | 0 |
| INDI | 3.44▼ | -0.19 (-5.23%) | 3.54 | 3.265 | 0 |
| IQHI | 26.325▼ | -0.0349 (-0.13%) | 26.33 | 26.30 | 300 |
| IXHL | 0.2742▼ | -0.0058 (-2.07%) | 0.2811 | 0.2666 | 2,770,198 |
| JFB | 19.10▲ | +0.10 (+0.53%) | 19.60 | 18.50 | 86,968 |
| JOBY | 9.54▼ | -0.33 (-3.34%) | 9.715 | 9.31 | 21,555,607 |
| JRI | 13.12▼ | -0.01 (-0.08%) | 13.15 | 13.065 | 208,896 |
| JYNT | 9.13▼ | -0.23 (-2.46%) | 9.26 | 9.005 | 0 |
| JZ | 0.9225▼ | -0.0154 (-1.64%) | 0.93 | 0.8305 | 29,514 |
| KELYB | 13.05▼ | -0.48 (-3.55%) | 13.38 | 12.29 | 0 |
| KNCT | 144.52▼ | -2.658 (-1.81%) | 144.59 | 144.32 | 1,500 |
| KOMP | 62.32▼ | -0.73 (-1.16%) | 62.71 | 61.9001 | 50,709 |
| KYIV | 11.93 | +0.00 (+0.00%) | 11.96 | 11.35 | 0 |
| LAES | 3.77▼ | -0.18 (-4.56%) | 3.83 | 3.68 | 0 |
| LAYS | 41.4122▼ | -0.4337 (-1.04%) | 41.4122 | 40.9494 | 2,216 |
| LBRDA | 52.87▼ | -0.58 (-1.09%) | 53.525 | 51.945 | 0 |
| LEGT | 10.93▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 20,838 |
| LEU | 200.99▼ | -2.74 (-1.34%) | 201.71 | 192.30 | 727,039 |
| LGL | 7.26▼ | -0.13 (-1.76%) | 7.30 | 7.19 | 6,400 |
| LGO | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.3301 | 0 |
| LIVN | 68.35▼ | -0.07 (-0.10%) | 68.38 | 66.43 | 0 |
| LOPE | 153.90▼ | -3.42 (-2.17%) | 156.11 | 151.17 | 0 |
| LPX | 81.40▲ | +0.12 (+0.15%) | 81.46 | 78.53 | 1,238,894 |
| LUCK | 8.25▼ | -0.32 (-3.73%) | 8.50 | 7.98 | 210,811 |
| LYRA | 1.45 | +0.00 (+0.00%) | 1.46 | 1.43 | 0 |
| MBOT | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 0 |
| MIDE | 35.3547▼ | -0.6773 (-1.88%) | 35.365 | 35.34 | 1,035 |
| MISL | 49.23▼ | -0.38 (-0.77%) | 49.50 | 49.03 | 138,600 |
| MNZL | 53.3016▼ | -0.3234 (-0.60%) | 53.31 | 53.225 | 1,398 |
| MTEN | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.465 | 67,800 |
| MTEX | 7.00▼ | -0.135 (-1.89%) | 7.01 | 6.975 | 0 |
| MVLL | 17.2531▼ | -0.8069 (-4.47%) | 17.831 | 16.50 | 134,785 |
| MYNZ | 0.5916▼ | -0.0181 (-2.97%) | 0.6101 | 0.5511 | 0 |
| NAKA | 0.242▼ | -0.001 (-0.41%) | 0.247 | 0.226 | 5,082,100 |
| NAZ | 12.06▼ | -0.01 (-0.08%) | 12.08 | 12.04 | 30,810 |
| NBIX | 128.38▼ | -0.25 (-0.19%) | 128.79 | 126.59 | 0 |
| NC | 55.96▲ | +0.19 (+0.34%) | 56.00 | 55.49 | 8,200 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 638,137 |
| NEU | 602.31▼ | -8.12 (-1.33%) | 609.38 | 594.95 | 137,611 |
| NITO | 0.8813▼ | -0.0487 (-5.24%) | 0.9303 | 0.8266 | 0 |
| NOW | 100.80▼ | -3.47 (-3.33%) | 101.94 | 99.18 | 24,197,864 |
| NOWL | 5.74▼ | -0.47 (-7.57%) | 5.93 | 5.57 | 1,315,300 |
| NPKI | 14.39▼ | -0.19 (-1.30%) | 14.55 | 14.03 | 526,151 |
| NPWR | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.69 | 1,916,429 |
| NRGV | 2.98▼ | -0.08 (-2.61%) | 3.015 | 2.85 | 2,723,940 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 0 |
| NVVE | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.01 | 0 |
| NYXH | 4.43▼ | -0.12 (-2.64%) | 4.55 | 4.205 | 0 |
| OASC | 30.4074▼ | -0.6426 (-2.07%) | 30.42 | 30.386 | 7,777 |
| OLB | 0.725▼ | -0.1045 (-12.60%) | 0.78 | 0.6798 | 0 |
| OLLI | 107.22▼ | -1.49 (-1.37%) | 107.45 | 104.18 | 0 |
| OLOX | 0.8282▼ | -0.0529 (-6.00%) | 0.8549 | 0.7941 | 305,878 |
| OPAD | 0.81▼ | -0.0099 (-1.21%) | 0.85 | 0.77 | 2,273,502 |
| ORBS | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.15 | 1,738,300 |
| OUST | 18.06▼ | -0.56 (-3.01%) | 18.44 | 17.60 | 1,075,838 |
| PALI | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 1,835,935 |
| PDFS | 31.60▼ | -0.83 (-2.56%) | 32.185 | 30.93 | 0 |
| PDSB | 0.6401▼ | -0.0079 (-1.22%) | 0.65 | 0.6012 | 0 |
| PFN | 7.32▲ | +0.01 (+0.14%) | 7.32 | 7.28 | 409,768 |