Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 13.18▼ | -0.07 (-0.53%) | 13.19 | 12.9901 | 34,131,938 |
| QQQD | 11.81▼ | -0.05 (-0.42%) | 11.84 | 11.69 | 24,026 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.12 | 25.091 | 2,200 |
| REW | 10.32▼ | -0.16 (-1.53%) | 10.39 | 10.20 | 29,971 |
| RFIX | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.70 | 235,784 |
| RJET | 18.06▼ | -0.09 (-0.50%) | 18.29 | 17.80 | 53,003 |
| ROAM | 35.55▼ | -0.26 (-0.73%) | 35.63 | 35.435 | 4,300 |
| SAWS | 22.8598▼ | -0.0575 (-0.25%) | 22.86 | 22.84 | 1,740 |
| SHEH | 70.174▼ | -0.015 (-0.02%) | 70.174 | 69.86 | 11,100 |
| SITM | 652.03▲ | +0.60 (+0.09%) | 658.88 | 640.2926 | 415,300 |
| SLND | 0.66▼ | -0.03 (-4.35%) | 0.66 | 0.571 | 3,764,955 |
| SMTK | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.47 | 73,526 |
| SQQQ | 34.41▼ | -0.25 (-0.72%) | 34.44 | 33.6615 | 45,386,477 |
| TECS | 51.87▼ | -1.14 (-2.15%) | 52.12 | 50.8319 | 357,125 |
| TERG | 43.803▼ | -0.363 (-0.82%) | 44.427 | 42.55 | 11,600 |
| TFII | 119.86▼ | -1.98 (-1.63%) | 120.78 | 118.39 | 191,818 |
| TFLR | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.45 | 121,275 |
| THRY | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.535 | 561,815 |
| TPZ | 19.8926▼ | -0.0474 (-0.24%) | 19.97 | 19.81 | 7,705 |
| TSL | 13.225▲ | +0.077 (+0.59%) | 13.24 | 12.83 | 209,739 |
| TSLA | 354.81▲ | +1.97 (+0.56%) | 355.219 | 345.88 | 39,235,838 |
| TSLG | 4.51▲ | +0.06 (+1.35%) | 4.51 | 4.28 | 59,663,997 |
| TSLL | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.555 | 66,528,003 |
| TSLR | 15.63▲ | +0.14 (+0.90%) | 15.68 | 14.88 | 1,392,822 |
| TSLY | 21.56▲ | +0.10 (+0.47%) | 21.5803 | 21.04 | 383,090 |
| TSYY | 19.525▲ | +0.039 (+0.20%) | 19.525 | 19.345 | 14,700 |
| UPAL | 19.90▼ | -0.54 (-2.64%) | 19.90 | 19.84 | 2,000 |
| VLGEA | 45.42▼ | -0.19 (-0.42%) | 45.82 | 44.71 | 40,224 |
| WEBS | 14.29▼ | -0.13 (-0.90%) | 14.42 | 13.835 | 36,300 |
| WHD | 62.22▼ | -1.50 (-2.35%) | 63.1475 | 61.41 | 770,055 |
| XFOR | 2.90 | +0.00 (+0.00%) | 2.935 | 2.845 | 1,764,633 |
| YQQQ | 9.413▼ | -0.012 (-0.13%) | 9.413 | 9.37 | 13,700 |
| YRAM | 53.99▼ | -0.31 (-0.57%) | 54.11 | 53.43 | 17,700 |
| ZSQR | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.765 | 283,368 |
| ZTG | 0.9695▼ | -0.0247 (-2.48%) | 1.0099 | 0.9557 | 94,558 |