Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 0.211▼ | -0.003 (-1.40%) | 0.2185 | 0.1906 | 4,695,964 |
| DEC | 14.05▲ | +0.16 (+1.15%) | 14.07 | 13.71 | 872,717 |
| DFAS | 78.37▼ | -0.22 (-0.28%) | 78.60 | 77.89 | 704,200 |
| DFTX | 36.73▼ | -0.92 (-2.44%) | 37.60 | 35.89 | 2,301,760 |
| DGIN | 35.53▼ | -1.08 (-2.95%) | 35.5324 | 35.455 | 2,003 |
| DGRS | 56.9436▼ | -0.1464 (-0.26%) | 56.995 | 56.545 | 22,588 |
| DIM | 87.6806▼ | -0.2094 (-0.24%) | 87.935 | 87.19 | 1,702 |
| DLPN | 1.089▼ | -0.011 (-1.00%) | 1.0895 | 1.065 | 2,934 |
| DOYU | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.60 | 11,066 |
| DRD | 24.94▼ | -0.55 (-2.16%) | 25.21 | 24.5601 | 290,615 |
| DSGN | 12.24▼ | -0.12 (-0.97%) | 12.32 | 11.832 | 459,742 |
| DSM | 5.28▼ | -0.04 (-0.75%) | 5.295 | 5.255 | 213,194 |
| DSMC | 42.10▼ | -0.2075 (-0.49%) | 42.10 | 41.915 | 5,891 |
| DTEC | 51.5143▼ | -0.0377 (-0.07%) | 51.5143 | 50.745 | 543 |
| DTSS | 0.8826▼ | -0.0208 (-2.30%) | 0.895 | 0.8371 | 464,244 |
| DUO | 0.5971▲ | +0.0077 (+1.31%) | 0.60 | 0.56 | 67,615 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| EDIT | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.545 | 2,585,329 |
| EDRY | 50.90▼ | -0.44 (-0.86%) | 51.998 | 48.15 | 162,982 |
| EEMA | 117.41▼ | -0.56 (-0.47%) | 117.57 | 116.81 | 20,534 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EH | 4.54▼ | -0.04 (-0.87%) | 4.55 | 4.38 | 551,331 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELAN | 22.35▼ | -0.22 (-0.97%) | 22.626 | 21.75 | 7,618,764 |
| EMAT | 3.21▼ | -0.125 (-3.75%) | 3.3292 | 3.10 | 881,820 |
| EMET | 41.98▼ | -0.5367 (-1.26%) | 42.19 | 41.6501 | 7,347 |
| EMOP | 51.47▼ | -0.18 (-0.35%) | 51.63 | 51.26 | 94,138 |
| ENLV | 0.606▼ | -0.034 (-5.31%) | 0.64 | 0.57 | 377,000 |
| ENPH | 32.82▼ | -0.25 (-0.76%) | 33.00 | 31.54 | 6,792,336 |
| ENTA | 12.00▲ | +0.05 (+0.42%) | 12.015 | 11.67 | 206,240 |
| EOS | 21.33▼ | -0.05 (-0.23%) | 21.339 | 21.18 | 84,467 |
| EPU | 90.68▼ | -0.89 (-0.97%) | 90.75 | 89.7101 | 26,306 |
| EQQQ | 41.1427▼ | -0.2268 (-0.55%) | 41.18 | 40.67 | 1,140 |
| EROC | 12.06▼ | -0.46 (-3.67%) | 12.26 | 11.75 | 1,633,710 |
| ESSC | 29.027▼ | -0.0793 (-0.27%) | 29.027 | 28.72 | 5,804 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETHO | 79.81▲ | +0.093 (+0.12%) | 79.81 | 79.44 | 4,720 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.53 | 9.4501 | 294,558 |
| EXOD | 7.95▲ | +0.14 (+1.79%) | 7.955 | 7.52 | 46,348 |
| EYPT | 3.65▼ | -0.07 (-1.88%) | 3.725 | 3.54 | 2,299,510 |
| EZM | 72.67▼ | -0.4574 (-0.63%) | 72.875 | 72.37 | 20,514 |
| FAD | 182.50▼ | -0.12 (-0.07%) | 182.68 | 180.82 | 11,911 |
| FCEF | 22.855▼ | -0.1747 (-0.76%) | 22.865 | 22.80 | 2,364 |
| FDFF | 34.9978▲ | +0.0422 (+0.12%) | 34.9978 | 34.71 | 3,330 |
| FF | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.065 | 327,128 |
| FHN | 23.18▲ | +0.16 (+0.70%) | 23.215 | 22.89 | 4,013,624 |
| FICS | 40.5051▼ | -0.1549 (-0.38%) | 40.58 | 40.27 | 5,353 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FMET | 39.3916▼ | -0.0582 (-0.15%) | 39.3916 | 39.185 | 3,181 |
| FMTL | 35.2129▼ | -0.394 (-1.11%) | 35.2376 | 35.00 | 1,455 |
| FNV | 259.89▼ | -1.02 (-0.39%) | 260.13 | 255.0101 | 570,779 |
| FSCC | 33.98▼ | -0.04 (-0.12%) | 34.09 | 33.73 | 45,680 |
| FSM | 11.50▼ | -0.16 (-1.37%) | 11.565 | 11.315 | 6,708,244 |
| FTXO | 39.36▼ | -0.0836 (-0.21%) | 39.41 | 39.005 | 87,041 |
| FXD | 64.567▼ | -0.083 (-0.13%) | 64.661 | 64.05 | 5,959 |
| FYT | 67.9006▼ | -0.4951 (-0.72%) | 68.05 | 67.6613 | 4,824 |
| GCV | 4.39▼ | -0.04 (-0.90%) | 4.42 | 4.32 | 30,531 |
| GDX | 92.35▼ | -1.21 (-1.29%) | 92.64 | 90.85 | 21,881,079 |
| GDXJ | 119.83▼ | -1.45 (-1.20%) | 120.41 | 117.88 | 3,790,500 |
| GDXY | 10.50▼ | -0.26 (-2.42%) | 10.58 | 10.33 | 737,643 |
| GFI | 39.90▼ | -0.92 (-2.25%) | 40.41 | 39.27 | 3,089,483 |
| GGZ | 15.54▼ | -0.06 (-0.38%) | 15.55 | 15.42 | 5,892 |
| GIEQ | 41.7021▼ | -0.0415 (-0.10%) | 41.72 | 41.565 | 261 |
| GLIN | 43.8169▼ | -0.4581 (-1.03%) | 43.95 | 43.63 | 8,109 |
| GLUE | 11.72▼ | -0.17 (-1.43%) | 11.995 | 11.415 | 1,143,788 |
| GMF | 157.56▼ | -0.34 (-0.22%) | 157.74 | 157.32 | 1,400 |
| GMNY | 48.07▼ | -0.01 (-0.02%) | 48.08 | 47.95 | 25,358 |
| GOAU | 45.4648▼ | -0.6052 (-1.31%) | 45.65 | 44.66 | 34,339 |
| GOEX | 87.14▼ | -1.0295 (-1.17%) | 87.79 | 86.06 | 2,772 |
| GOLS | 26.1031▲ | +0.0938 (+0.36%) | 26.105 | 25.85 | 14,815 |
| GS | 923.29▼ | -13.07 (-1.40%) | 933.41 | 914.68 | 2,334,047 |
| GTBP | 6.83▼ | -0.27 (-3.80%) | 7.10 | 6.59 | 28,216 |
| GTY | 28.71▼ | -0.20 (-0.69%) | 28.77 | 28.13 | 1,003,858 |
| HAPN | 15.35▲ | +0.20 (+1.32%) | 15.38 | 14.97 | 1,655,925 |
| HBIT | 25.7497▲ | +0.0058 (+0.02%) | 25.78 | 25.59 | 16,684 |
| HBNC | 19.22▲ | +0.20 (+1.05%) | 19.255 | 18.865 | 583,643 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HEAL | 28.99▼ | -0.06 (-0.21%) | 29.015 | 28.85 | 1,962 |
| HELP | 12.59▼ | -0.43 (-3.30%) | 12.88 | 12.28 | 1,455,936 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HLLY | 2.43▼ | -0.05 (-2.02%) | 2.475 | 2.36 | 878,621 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HROW | 33.10▼ | -0.50 (-1.49%) | 33.50 | 32.50 | 397,820 |
| HRSK | 25.3341▼ | -0.0112 (-0.04%) | 25.40 | 25.27 | 7,189 |
| HSBH | 112.094▲ | +0.062 (+0.06%) | 112.094 | 111.41 | 1,142 |
| HUIZ | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 33,600 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HZO | 52.41▼ | -0.01 (-0.02%) | 52.43 | 52.365 | 666,146 |
| IAI | 181.08▼ | -1.75 (-0.96%) | 182.00 | 179.8743 | 50,198 |
| IBRX | 8.64▲ | +0.01 (+0.12%) | 8.675 | 8.31 | 8,941,306 |
| IBUY | 66.2351▼ | -0.1319 (-0.20%) | 66.33 | 65.51 | 4,432 |
| ICAP | 28.0767▼ | -0.1433 (-0.51%) | 28.0785 | 27.62 | 21,291 |
| IFLO | 35.8788▼ | -0.2862 (-0.79%) | 36.01 | 35.74 | 44,187 |
| IFN | 10.86▼ | -0.11 (-1.00%) | 10.90 | 10.80 | 162,448 |
| IHD | 7.62▼ | -0.03 (-0.39%) | 7.63 | 7.46 | 41,111 |
| ILIT | 13.205▼ | -0.4356 (-3.19%) | 13.25 | 13.11 | 4,164 |