Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 39.53▼ | -0.04 (-0.10%) | 39.61 | 38.2603 | 14,889 |
| HWKN | 125.35▼ | -1.65 (-1.30%) | 126.23 | 122.915 | 189,360 |
| HYEM | 19.94 | +0.00 (+0.00%) | 19.945 | 19.90 | 128,110 |
| IAK | 142.94▼ | -0.13 (-0.09%) | 143.04 | 141.69 | 432,135 |
| IAUG | 30.7397▼ | -0.1703 (-0.55%) | 30.74 | 30.71 | 1,004 |
| IBOC | 70.61▼ | -0.75 (-1.05%) | 71.06 | 70.13 | 313,320 |
| IDT | 67.97▼ | -0.39 (-0.57%) | 68.35 | 65.80 | 220,166 |
| IEUS | 72.76▼ | -0.53 (-0.72%) | 72.80 | 72.59 | 1,900 |
| IGD | 6.37▼ | -0.04 (-0.62%) | 6.38 | 6.34 | 257,982 |
| INVH | 28.18▼ | -0.04 (-0.14%) | 28.285 | 27.84 | 4,600,095 |
| IOO | 143.00▼ | -1.10 (-0.76%) | 143.385 | 142.56 | 64,560 |
| IOT | 38.65▼ | -1.50 (-3.74%) | 39.60 | 37.31 | 10,743,415 |
| ISPC | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.48 | 883,698 |
| IT | 169.69▼ | -2.90 (-1.68%) | 172.70 | 166.01 | 1,295,695 |
| IWL | 189.37▼ | -0.80 (-0.42%) | 189.73 | 188.97 | 30,577 |
| JHDG | 27.9046▼ | -0.1231 (-0.44%) | 27.9046 | 27.895 | 610 |
| JJSF | 82.25▼ | -1.21 (-1.45%) | 83.02 | 81.5025 | 156,784 |
| JPEF | 80.83▼ | -0.2242 (-0.28%) | 80.96 | 80.645 | 39,348 |
| KIE | 62.08▼ | -0.44 (-0.70%) | 62.36 | 61.60 | 1,408,001 |
| KNGZ | 41.965▼ | -0.14 (-0.33%) | 42.00 | 41.855 | 2,600 |
| KNRG | 25.616▼ | -0.024 (-0.09%) | 25.625 | 25.60 | 4,600 |
| KOOL | 14.78▼ | -0.11 (-0.74%) | 14.785 | 14.7501 | 906 |
| KORP | 45.58▼ | -0.05 (-0.11%) | 45.63 | 45.49 | 110,440 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LFT | 0.6923▼ | -0.0027 (-0.39%) | 0.7025 | 0.6786 | 137,627 |
| LIN | 466.65▼ | -1.73 (-0.37%) | 468.38 | 463.37 | 2,078,687 |
| LITL | 33.829▼ | -0.2685 (-0.79%) | 33.85 | 33.77 | 2,200 |
| LYTS | 19.60▲ | +0.03 (+0.15%) | 19.65 | 19.11 | 521,497 |
| MAGN | 11.61▼ | -0.32 (-2.68%) | 11.83 | 11.40 | 358,929 |
| MASS | 9.69▼ | -0.12 (-1.22%) | 9.70 | 9.55 | 235,369 |
| MAYS | 40.95▼ | -1.40 (-3.31%) | 41.15 | 40.00 | 3,121 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MDIV | 16.72▼ | -0.0346 (-0.21%) | 16.7477 | 16.66 | 64,039 |
| MEDP | 586.30▼ | -4.59 (-0.78%) | 590.00 | 577.685 | 181,144 |
| MESO | 16.14▼ | -0.25 (-1.53%) | 16.25 | 15.965 | 200,018 |
| MGM | 40.66▼ | -0.08 (-0.20%) | 40.71 | 40.05 | 2,795,720 |
| MOB | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.83 | 75,624 |
| MQQQ | 226.718▼ | -1.30 (-0.57%) | 227.19 | 225.93 | 20,700 |
| MRSK | 39.32▼ | -0.1213 (-0.31%) | 39.34 | 39.2314 | 12,646 |
| MSC | 1.635▼ | -0.005 (-0.30%) | 1.6574 | 1.61 | 1,231 |
| MTW | 21.00▲ | +0.01 (+0.05%) | 21.0504 | 20.27 | 385,462 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.755 | 24.74 | 21,947 |
| NBJP | 35.4761▼ | -0.5488 (-1.52%) | 35.48 | 35.47 | 2,432 |
| NCT | 0.3155▼ | -0.0091 (-2.80%) | 0.3253 | 0.3006 | 883,686 |
| NEWT | 12.15▼ | -0.18 (-1.46%) | 12.24 | 12.02 | 213,931 |
| NIQ | 18.11▼ | -0.23 (-1.25%) | 18.31 | 17.75 | 1,168,393 |
| NOAH | 8.23▼ | -0.06 (-0.72%) | 8.2662 | 8.20 | 122,561 |
| NOMA | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 15,491 |
| NPK | 148.40▲ | +1.88 (+1.28%) | 148.56 | 143.69 | 73,384 |
| NSRX | 3.55▼ | -0.33 (-8.51%) | 3.565 | 3.17 | 4,443 |
| NVPS | 23.33▼ | -0.08 (-0.34%) | 23.33 | 23.31 | 500 |
| OEF | 378.94▼ | -1.59 (-0.42%) | 379.49 | 377.715 | 190,739 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OIA | 5.96▼ | -0.02 (-0.33%) | 5.98 | 5.91 | 100,487 |
| OMAH | 18.12▼ | -0.04 (-0.22%) | 18.15 | 18.04 | 703,966 |
| OMCL | 33.64▼ | -0.24 (-0.71%) | 33.675 | 32.8301 | 467,938 |
| OMH | 2.51▲ | +0.01 (+0.40%) | 2.558 | 2.36 | 69,184 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OTLK | 0.6439▲ | +0.0034 (+0.53%) | 0.6452 | 0.621 | 2,675,900 |
| PJIO | 62.59▼ | -0.93 (-1.46%) | 62.63 | 62.48 | 2,400 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,533 |
| PLNT | 49.88 | +0.00 (+0.00%) | 50.00 | 48.55 | 2,372,181 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 95,900 |
| PPCB | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.915 | 304,400 |
| PRAY | 35.159▼ | -0.3538 (-1.00%) | 35.18 | 35.02 | 4,400 |
| PRVA | 20.42▼ | -0.36 (-1.73%) | 20.58 | 20.165 | 1,038,147 |
| PUBM | 16.18▼ | -0.11 (-0.68%) | 16.38 | 15.93 | 472,498 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QBIG | 41.046▼ | -0.391 (-0.94%) | 41.145 | 40.87 | 10,400 |
| QDVO | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.48 | 208,922 |
| QNRX | 6.97▼ | -0.18 (-2.52%) | 7.10 | 6.844 | 59,200 |
| RANK | 19.15▼ | -0.09 (-0.47%) | 19.17 | 19.12 | 6,654 |
| RAYA | 2.2471▼ | -0.0029 (-0.13%) | 2.27 | 2.2235 | 4,554 |
| RFEM | 99.752▲ | +0.047 (+0.05%) | 99.90 | 99.56 | 4,400 |
| RICK | 28.53▼ | -0.51 (-1.76%) | 28.86 | 28.00 | 54,600 |
| RITR | 0.087▼ | -0.0001 (-0.11%) | 0.088 | 0.0822 | 8,200,871 |
| RMD | 219.95▼ | -1.10 (-0.50%) | 220.845 | 217.00 | 1,137,847 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RNR | 322.53▼ | -0.57 (-0.18%) | 324.38 | 319.16 | 230,715 |
| ROCY | 54.76▼ | -0.15 (-0.27%) | 54.85 | 54.635 | 230,358 |
| RPT | 12.83▼ | -0.04 (-0.31%) | 12.89 | 12.76 | 6,570 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RUSHA | 49.34▼ | -0.46 (-0.92%) | 49.46 | 48.875 | 436,785 |
| RY | 206.81▼ | -2.19 (-1.05%) | 208.00 | 205.88 | 497,330 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SFBS | 42.05▼ | -0.65 (-1.52%) | 42.50 | 41.535 | 670,211 |
| SGLC | 45.2798▼ | -0.1647 (-0.36%) | 45.40 | 45.1528 | 4,387 |
| SHYL | 43.88▼ | -0.04 (-0.09%) | 43.92 | 43.78 | 24,900 |
| SIOO | 19.685▼ | -0.0425 (-0.22%) | 19.69 | 19.67 | 4,639 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SLAB | 219.82▼ | -0.18 (-0.08%) | 220.30 | 219.202 | 162,714 |
| SMOX | 29.6719▼ | -0.2554 (-0.85%) | 29.71 | 29.61 | 9,561 |
| SNTH | 29.70▼ | -0.12 (-0.40%) | 29.77 | 29.58 | 25,928 |
| SPXN | 83.4741▼ | -0.3755 (-0.45%) | 83.5501 | 83.33 | 787 |
| SRBK | 19.63▼ | -0.05 (-0.25%) | 19.67 | 19.3469 | 19,827 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SUGP | 0.6463▼ | -0.0036 (-0.55%) | 0.6524 | 0.64 | 200,564 |
| TALV | 28.7549▼ | -0.1084 (-0.38%) | 28.77 | 28.735 | 2,409 |
| TASK | 7.57▼ | -0.08 (-1.05%) | 7.625 | 7.46 | 241,862 |