Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 110.91▼ | -2.01 (-1.78%) | 112.11 | 109.24 | 293,707 |
| GLL | 23.00▼ | -0.92 (-3.85%) | 23.09 | 22.61 | 1,938,934 |
| GLOB | 67.50▼ | -0.89 (-1.30%) | 68.55 | 66.35 | 634,400 |
| GLPG | 33.11 | +0.00 (+0.00%) | 33.135 | 32.65 | 122,070 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GRAN | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.355 | 39,900 |
| GRRR | 12.36▼ | -0.34 (-2.68%) | 12.59 | 11.90 | 744,514 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.40 | 4.26 | 1,492,700 |
| HCTI | 0.506▼ | -0.011 (-2.13%) | 0.52 | 0.48 | 1,012,000 |
| HGTY | 12.96▼ | -0.10 (-0.77%) | 13.07 | 12.63 | 106,510 |
| HKIT | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.00 | 11,335 |
| HP | 30.58▼ | -0.05 (-0.16%) | 30.66 | 29.96 | 1,452,000 |
| HPK | 4.35▼ | -0.03 (-0.68%) | 4.40 | 4.2717 | 605,972 |
| HQH | 19.17▼ | -0.21 (-1.08%) | 19.37 | 18.89 | 212,751 |
| HRTS | 36.093▼ | -0.081 (-0.22%) | 36.19 | 35.772 | 35,900 |
| HSHP | 8.76▼ | -0.48 (-5.19%) | 8.83 | 8.62 | 215,313 |
| HTH | 34.84▼ | -0.11 (-0.31%) | 34.85 | 34.29 | 250,200 |
| HUM | 276.59▼ | -0.26 (-0.09%) | 277.11 | 271.73 | 718,496 |
| HWC | 67.93▼ | -0.14 (-0.21%) | 67.98 | 66.93 | 1,031,616 |
| IBCP | 32.76▼ | -0.27 (-0.82%) | 32.9004 | 32.51 | 64,536 |
| IBGL | 24.3397▼ | -0.0783 (-0.32%) | 24.34 | 24.30 | 963 |
| ICU | 2.30▲ | +0.04 (+1.77%) | 2.35 | 2.24 | 97,313 |
| IDNA | 27.64▼ | -0.18 (-0.65%) | 27.87 | 27.377 | 32,600 |
| IHS | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.34 | 975,455 |
| ILS | 19.975▼ | -0.05 (-0.25%) | 19.98 | 19.965 | 33,017 |
| IMCV | 84.89▼ | -0.10 (-0.12%) | 84.94 | 84.43 | 23,500 |
| INCY | 106.33▼ | -0.54 (-0.51%) | 106.94 | 104.70 | 1,761,288 |
| IPAY | 52.76▼ | -0.61 (-1.14%) | 52.8561 | 52.3055 | 26,021 |
| IPDN | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.085 | 125,021 |
| IRVH | 20.315▼ | -0.10 (-0.49%) | 20.315 | 20.304 | 800 |
| ITIC | 253.90▲ | +0.91 (+0.36%) | 254.00 | 247.78 | 12,066 |
| IXJ | 99.66▲ | +0.05 (+0.05%) | 99.80 | 98.98 | 178,263 |
| IYH | 66.19▼ | -0.13 (-0.20%) | 66.30 | 65.67 | 601,690 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JHMU | 26.279▼ | -0.055 (-0.21%) | 26.28 | 26.26 | 3,420 |
| JPMO | 15.9333▼ | -0.2377 (-1.47%) | 16.0052 | 15.87 | 36,651 |
| KBWB | 86.80▼ | -0.81 (-0.92%) | 86.92 | 86.105 | 2,352,606 |
| KMLI | 15.5845▼ | -0.4411 (-2.75%) | 15.83 | 15.2174 | 15,660 |
| KPRX | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.06 | 25,755 |
| KROS | 18.88▼ | -0.32 (-1.67%) | 19.10 | 18.48 | 376,486 |
| LABU | 165.31▼ | -2.42 (-1.44%) | 167.15 | 155.96 | 840,852 |
| LFCR | 7.59▲ | +0.03 (+0.40%) | 7.6204 | 7.32 | 153,776 |
| LITS | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.38 | 471,800 |
| LSAF | 46.789▼ | -0.011 (-0.02%) | 46.81 | 46.6614 | 4,916 |
| LSAK | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 98,097 |
| LUNG | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.925 | 252,842 |
| LUV | 43.85▼ | -0.67 (-1.50%) | 44.0075 | 43.17 | 7,375,967 |
| LYEL | 23.77▼ | -0.78 (-3.18%) | 24.85 | 22.75 | 98,637 |
| MAR | 323.35▼ | -4.83 (-1.47%) | 325.15 | 319.01 | 1,397,657 |
| MATH | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.34 | 12,665 |
| MBCN | 34.26▼ | -0.20 (-0.58%) | 34.38 | 34.01 | 17,951 |
| MCB | 80.27▲ | +0.30 (+0.38%) | 80.27 | 76.575 | 82,999 |
| MELI | 2,149.90▼ | -28.51 (-1.31%) | 2,165.025 | 2,122.57 | 408,556 |
| MFVL | 20.7067▼ | -0.0072 (-0.03%) | 20.71 | 20.585 | 3,238 |
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MNMD | 13.88▲ | +0.04 (+0.29%) | 13.91 | 12.882 | 2,104,441 |
| MTLS | 5.66▼ | -0.11 (-1.91%) | 5.76 | 5.55 | 354,116 |
| NATL | 40.11▼ | -0.61 (-1.50%) | 40.39 | 39.08 | 294,966 |
| NBBK | 19.87▼ | -0.01 (-0.05%) | 19.92 | 19.61 | 132,600 |
| NC | 47.19▼ | -0.37 (-0.78%) | 47.50 | 46.36 | 11,600 |
| NCA | 9.23▲ | +0.01 (+0.11%) | 9.28 | 9.1842 | 42,464 |
| NCT | 0.221 | +0.00 (+0.00%) | 0.226 | 0.215 | 73,060 |
| NEMD | 52.58▼ | -0.075 (-0.14%) | 52.59 | 52.56 | 3,455 |
| NFXS | 18.1401▲ | +0.0201 (+0.11%) | 18.1401 | 17.95 | 22,335 |
| NIVF | 0.5803▼ | -0.019 (-3.17%) | 0.5979 | 0.558 | 143,399 |
| NKTR | 38.77▼ | -0.94 (-2.37%) | 39.71 | 37.345 | 1,197,851 |
| NMAX | 7.53▼ | -0.09 (-1.18%) | 7.62 | 7.42 | 726,849 |
| NMRA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.06 | 1,440,129 |
| NVX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.40 | 1,205,863 |
| OAKM | 28.78▼ | -0.235 (-0.81%) | 28.849 | 28.685 | 488,400 |
| OMAH | 18.76▼ | -0.12 (-0.64%) | 18.81 | 18.675 | 679,104 |
| OPFI | 10.10▼ | -0.28 (-2.70%) | 10.25 | 9.90 | 551,728 |
| OS | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.58 | 4,114,721 |
| PALI | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.80 | 7,959,700 |
| PBE | 82.7662▼ | -0.3138 (-0.38%) | 83.07 | 81.94 | 8,400 |
| PBQQ | 29.03▼ | -0.037 (-0.13%) | 29.08 | 28.97 | 7,700 |
| PCVX | 45.84▼ | -0.21 (-0.46%) | 46.17 | 44.57 | 642,900 |
| PEY | 21.1546▼ | -0.0854 (-0.40%) | 21.19 | 21.045 | 207,922 |
| PILL | 11.93▲ | +0.02 (+0.17%) | 12.04 | 11.5701 | 65,437 |
| PLCE | 4.71▼ | -0.11 (-2.28%) | 4.7811 | 4.61 | 288,446 |
| PLTZ | 23.88▼ | -0.53 (-2.17%) | 24.57 | 23.06 | 1,171,447 |
| PMCB | 0.898▲ | +0.0165 (+1.87%) | 0.90 | 0.8144 | 303,735 |
| PNBK | 1.64▼ | -0.02 (-1.20%) | 1.65 | 1.56 | 224,300 |
| PRIV | 25.46▼ | -0.011 (-0.04%) | 25.47 | 25.45 | 6,612 |
| PRZO | 1.31▼ | -0.07 (-5.07%) | 1.31 | 1.205 | 2,495,385 |
| PSCH | 45.15▼ | -0.13 (-0.29%) | 45.17 | 44.72 | 15,700 |
| PSET | 77.806▼ | -0.1482 (-0.19%) | 77.806 | 77.68 | 597 |
| PVAL | 46.84▼ | -0.08 (-0.17%) | 46.865 | 46.59 | 1,157,400 |
| PWV | 67.45▼ | -0.36 (-0.53%) | 67.54 | 67.29 | 87,549 |
| PX | 10.29▼ | -0.04 (-0.39%) | 10.2975 | 10.06 | 201,460 |
| QQQS | 36.0919▼ | -0.0727 (-0.20%) | 36.14 | 35.9821 | 1,539 |
| QQXT | 100.74▼ | -0.43 (-0.43%) | 100.82 | 100.52 | 10,600 |
| RBCAA | 69.26▼ | -0.685 (-0.98%) | 69.68 | 68.88 | 24,942 |
| RDAC | 8.60▲ | +0.05 (+0.58%) | 9.00 | 8.00 | 34,200 |
| RDHL | 1.27 | +0.00 (+0.00%) | 1.28 | 1.17 | 155,017 |
| RDTY | 40.4634▼ | -0.0046 (-0.01%) | 40.4634 | 40.29 | 5,872 |
| REKR | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.57 | 2,810,400 |
| RIFR | 25.725▲ | +0.0195 (+0.08%) | 25.74 | 25.65 | 6,044 |
| RJET | 18.57▼ | -0.21 (-1.12%) | 18.85 | 18.2888 | 20,029 |
| RMCO | 3.52▲ | +0.1016 (+2.97%) | 3.52 | 3.26 | 24,581 |