Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOO | 4.72▲ | +0.10 (+2.16%) | 4.75 | 4.48 | 64,714 |
| GLTR | 202.59▲ | +0.58 (+0.29%) | 203.13 | 201.15 | 36,124 |
| GMAB | 24.74▲ | +0.16 (+0.65%) | 24.775 | 24.09 | 2,187,158 |
| GME | 21.46▼ | -0.28 (-1.29%) | 21.70 | 21.13 | 6,296,933 |
| GMEY | 28.6015▼ | -0.317 (-1.10%) | 28.6015 | 28.51 | 431 |
| GMHS | 0.90▼ | -0.011 (-1.21%) | 0.9007 | 0.8401 | 177,784 |
| GPCR | 42.91▼ | -0.16 (-0.37%) | 43.09 | 41.71 | 644,497 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| GSUI | 11.51▼ | -0.15 (-1.29%) | 11.549 | 11.27 | 60,013 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HELP | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.082 | 506,627 |
| HKIT | 0.412▼ | -0.053 (-11.40%) | 0.4401 | 0.3808 | 5,751,100 |
| HYTR | 21.39▲ | +0.0094 (+0.04%) | 21.39 | 21.355 | 53,078 |
| IBG | 1.175▼ | -0.035 (-2.89%) | 1.195 | 1.065 | 275,929 |
| IBIG | 26.37 | +0.00 (+0.00%) | 26.38 | 26.36 | 22,134 |
| IHE | 93.30▼ | -0.43 (-0.46%) | 94.14 | 92.45 | 152,065 |
| IMCR | 28.17▼ | -0.46 (-1.61%) | 28.655 | 27.64 | 254,358 |
| INGN | 6.41▼ | -0.05 (-0.77%) | 6.48 | 6.29 | 250,733 |
| IPM | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.70 | 37,371 |
| IPW | 2.71▼ | -0.06 (-2.17%) | 2.7595 | 2.55 | 178,961 |
| IXP | 119.58▼ | -0.19 (-0.16%) | 119.69 | 118.96 | 12,875 |
| JLS | 17.70▲ | +0.02 (+0.11%) | 17.80 | 17.5301 | 45,750 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| KHC | 23.80▼ | -0.19 (-0.79%) | 23.99 | 23.52 | 13,132,821 |
| LAR | 9.62▼ | -0.15 (-1.54%) | 9.73 | 9.48 | 1,981,073 |
| LESL | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.54 | 302,988 |
| LOCL | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.21 | 55,256 |
| LOT | 1.185▼ | -0.025 (-2.07%) | 1.19 | 1.169 | 16,713 |
| MAAY | 6.7954▲ | +0.0154 (+0.23%) | 6.81 | 6.78 | 9,388 |
| MASK | 2.38▼ | -0.03 (-1.24%) | 2.38 | 2.15 | 518,199 |
| MBIO | 0.7034▼ | -0.0347 (-4.70%) | 0.7169 | 0.6701 | 76,507 |
| MCHI | 54.13▼ | -0.80 (-1.46%) | 54.15 | 53.845 | 3,551,193 |
| MDLZ | 62.15▲ | +0.65 (+1.06%) | 62.21 | 60.87 | 9,143,746 |
| MDWD | 13.87▼ | -0.08 (-0.57%) | 13.955 | 13.75 | 63,903 |
| MFI | 6.1001▼ | -0.8799 (-12.61%) | 6.30 | 5.555 | 6,754 |
| MOMO | 5.73▼ | -0.06 (-1.04%) | 5.79 | 5.68 | 672,739 |
| MOV | 37.10▼ | -0.04 (-0.11%) | 37.565 | 36.58 | 333,744 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MRK | 115.17▲ | +0.27 (+0.23%) | 115.90 | 113.57 | 10,664,703 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.3501 | 1.33 | 72,042 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSFO | 11.1159▼ | -0.1341 (-1.19%) | 11.17 | 11.045 | 42,828 |
| MSFT | 393.83▼ | -5.93 (-1.48%) | 396.84 | 390.69 | 31,182,390 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.77 | 5.61 | 46,162 |
| MWC | 3.93▼ | -0.30 (-7.09%) | 4.13 | 3.51 | 114,540 |
| MYCG | 24.97 | +0.00 (+0.00%) | 24.97 | 24.96 | 15,793 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| NEXR | 0.6953▼ | -0.0337 (-4.62%) | 0.7338 | 0.68 | 791,110 |
| NGNE | 29.35▼ | -0.51 (-1.71%) | 30.00 | 28.34 | 160,707 |
| NKTR | 60.27▼ | -0.875 (-1.43%) | 61.15 | 59.095 | 714,285 |
| NL | 5.97▼ | -0.05 (-0.83%) | 6.04 | 5.84 | 37,906 |
| NMAI | 13.90▼ | -0.05 (-0.36%) | 13.98 | 13.839 | 50,120 |
| NRC | 18.47▲ | +0.16 (+0.87%) | 18.59 | 17.62 | 84,417 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NUWE | 0.135▼ | -0.0012 (-0.88%) | 0.135 | 0.1246 | 2,834,795 |
| NVIR | 37.9761▼ | -0.353 (-0.92%) | 37.9761 | 37.95 | 1,481 |
| ONT | 16.93▲ | +0.32 (+1.93%) | 16.96 | 16.32 | 473,257 |
| PAPI | 26.80▲ | +0.03 (+0.11%) | 26.8594 | 26.745 | 39,681 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PBPH | 25.6696▼ | -0.0339 (-0.13%) | 25.76 | 25.4608 | 79,849 |
| PDDL | 12.86▼ | -0.651 (-4.82%) | 13.0359 | 12.644 | 17,806 |
| PESI | 10.47▼ | -0.03 (-0.29%) | 10.56 | 10.15 | 119,669 |
| PICS | 11.02▲ | +0.20 (+1.85%) | 11.08 | 10.715 | 308,385 |
| PJP | 112.888▼ | -0.132 (-0.12%) | 112.905 | 112.54 | 5,912 |
| PMI | 0.166▼ | -0.0068 (-3.94%) | 0.1747 | 0.1525 | 4,202,828 |
| PMTS | 18.70▼ | -0.16 (-0.85%) | 19.04 | 18.15 | 30,662 |
| PPH | 105.09▼ | -0.2688 (-0.26%) | 105.73 | 104.17 | 80,277 |
| PSLV | 22.35▼ | -0.03 (-0.13%) | 22.5227 | 22.105 | 5,060,090 |
| QIDX | 11.6679▼ | -0.0232 (-0.20%) | 11.6679 | 11.66 | 2,670 |
| QNTM | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.52 | 94,920 |
| QQXT | 98.7106▼ | -0.1207 (-0.12%) | 98.785 | 98.60 | 983 |
| RDVT | 55.69▲ | +0.15 (+0.27%) | 56.02 | 54.7045 | 98,084 |
| REPL | 8.78▼ | -0.18 (-2.01%) | 8.96 | 8.625 | 1,535,028 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RMR | 20.51▲ | +0.03 (+0.15%) | 20.68 | 20.36 | 121,194 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 1,524 |
| RSPC | 36.66▼ | -0.0511 (-0.14%) | 36.79 | 36.42 | 2,227 |
| RUBI | 0.422▼ | -0.0553 (-11.59%) | 0.44 | 0.3839 | 5,221,016 |
| SAH | 83.65▼ | -0.06 (-0.07%) | 83.98 | 82.835 | 93,808 |
| SAPH | 30.2623▼ | -0.8387 (-2.70%) | 30.2623 | 30.25 | 246 |
| SBIO | 53.26▼ | -0.24 (-0.45%) | 53.73 | 52.555 | 9,744 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SFD | 25.95▲ | +0.02 (+0.08%) | 26.115 | 25.44 | 1,980,431 |
| SFWL | 0.843▼ | -0.0293 (-3.36%) | 0.8508 | 0.8345 | 12,775 |
| SIVR | 66.60▼ | -0.09 (-0.13%) | 67.05 | 65.98 | 509,243 |
| SKM | 36.91▼ | -1.61 (-4.18%) | 37.50 | 36.30 | 2,770,897 |
| SLV | 63.39▼ | -0.08 (-0.13%) | 63.84 | 62.76 | 15,795,732 |
| SMTK | 0.275▼ | -0.0171 (-5.85%) | 0.2881 | 0.2501 | 2,191,425 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SOAR | 0.1889▼ | -0.0143 (-7.04%) | 0.1952 | 0.1804 | 2,386,076 |
| SOEZ | 12.7851▼ | -0.2649 (-2.03%) | 12.88 | 12.69 | 17,460 |
| SPCE | 3.35▼ | -0.21 (-5.90%) | 3.53 | 3.25 | 28,437,389 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SRZN | 22.75▼ | -0.39 (-1.69%) | 23.21 | 22.025 | 104,408 |
| SSXU | 36.36▲ | +0.0134 (+0.04%) | 36.38 | 36.32 | 2,275 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STI | 20.83▼ | -0.07 (-0.33%) | 22.10 | 19.00 | 1,252,030 |