Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.52 | 792,100 |
| GEME | 32.716▼ | -0.0693 (-0.21%) | 32.795 | 32.591 | 10,500 |
| GFAI | 0.83▼ | -0.045 (-5.14%) | 0.86 | 0.803 | 388,000 |
| GGT | 4.05▲ | +0.02 (+0.50%) | 4.05 | 4.01 | 119,800 |
| GIII | 27.94▼ | -0.29 (-1.03%) | 28.11 | 27.51 | 258,930 |
| GNTA | 2.17▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 58,288 |
| GOOS | 13.18▼ | -0.28 (-2.08%) | 13.31 | 12.92 | 377,420 |
| GPOR | 210.41▼ | -0.83 (-0.39%) | 213.43 | 204.23 | 242,898 |
| GRAN | 2.3896▼ | -0.1004 (-4.03%) | 2.46 | 2.22 | 3,715 |
| GTE | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.29 | 410,900 |
| HE | 11.65 | +0.00 (+0.00%) | 11.65 | 11.32 | 1,531,700 |
| HELE | 18.50▼ | -0.57 (-2.99%) | 18.935 | 17.81 | 925,227 |
| HEZU | 43.22▼ | -0.365 (-0.84%) | 43.41 | 43.02 | 20,500 |
| HIHO | 1.413▼ | -0.007 (-0.49%) | 1.4157 | 1.40 | 4,527 |
| HNI | 39.20▲ | +0.16 (+0.41%) | 39.28 | 38.44 | 521,800 |
| HPK | 5.99▲ | +0.10 (+1.70%) | 6.00 | 5.63 | 357,171 |
| HTBK | 10.58▲ | +0.02 (+0.19%) | 10.595 | 10.40 | 280,362 |
| HTD | 24.55▼ | -0.11 (-0.45%) | 24.66 | 24.29 | 88,000 |
| HUM | 237.12▲ | +0.38 (+0.16%) | 237.4352 | 230.7101 | 1,540,455 |
| IAUG | 28.0394▼ | -0.0306 (-0.11%) | 28.0394 | 27.99 | 793 |
| IHRT | 4.07▼ | -0.11 (-2.63%) | 4.195 | 3.9136 | 1,102,293 |
| III | 5.25 | +0.00 (+0.00%) | 5.26 | 5.11 | 188,693 |
| INDS | 37.41▼ | -0.1316 (-0.35%) | 37.4307 | 37.3906 | 3,559 |
| INN | 5.37▼ | -0.08 (-1.47%) | 5.38 | 5.26 | 639,800 |
| IP | 37.35▼ | -0.54 (-1.43%) | 37.39 | 36.63 | 3,707,781 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IRTC | 170.82▲ | +2.32 (+1.38%) | 171.09 | 162.35 | 601,999 |
| ITIC | 277.60▼ | -2.20 (-0.79%) | 279.345 | 274.20 | 26,477 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.22 | 239,500 |
| KBWD | 13.54▼ | -0.01 (-0.07%) | 13.57 | 13.42 | 186,400 |
| KBWY | 15.46▲ | +0.01 (+0.06%) | 15.47 | 15.29 | 134,300 |
| KE | 28.34▲ | +0.01 (+0.04%) | 28.42 | 27.85 | 184,525 |
| KEY | 17.62 | +0.00 (+0.00%) | 17.63 | 17.315 | 18,339,600 |
| KFRC | 29.76▼ | -0.49 (-1.62%) | 30.27 | 29.18 | 182,647 |
| KRG | 22.51▲ | +0.01 (+0.04%) | 22.62 | 22.29 | 1,310,800 |
| KURE | 19.72▲ | +0.07 (+0.36%) | 19.74 | 19.47 | 41,776 |
| KXIN | 0.308▼ | -0.1474 (-32.37%) | 0.381 | 0.24 | 6,480,700 |
| LBRDA | 46.68▼ | -0.41 (-0.87%) | 47.03 | 45.91 | 101,684 |
| LBRDK | 47.01▼ | -0.38 (-0.80%) | 47.495 | 46.08 | 892,279 |
| LBTYK | 10.83▼ | -0.10 (-0.91%) | 10.8777 | 10.66 | 735,371 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LDOS | 191.41▲ | +0.09 (+0.05%) | 191.72 | 188.9406 | 823,402 |
| LDWY | 3.70▼ | -0.05 (-1.33%) | 3.80 | 3.54 | 5,600 |
| LEGT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.85 | 29,736 |
| LILAK | 8.25▲ | +0.05 (+0.61%) | 8.265 | 8.13 | 487,263 |
| LIND | 11.94▼ | -0.11 (-0.91%) | 11.965 | 11.75 | 235,140 |
| LIXT | 4.19▼ | -0.11 (-2.56%) | 4.28 | 4.06 | 35,129 |
| LMNR | 13.41▼ | -0.10 (-0.74%) | 13.49 | 13.32 | 99,464 |
| LOBO | 0.65▼ | -0.0017 (-0.26%) | 0.6519 | 0.6245 | 24,884 |
| LPG | 26.72▲ | +0.24 (+0.91%) | 26.76 | 25.82 | 632,500 |
| LPX | 75.41▼ | -0.46 (-0.61%) | 75.46 | 74.01 | 842,000 |
| LQDT | 23.18▼ | -0.06 (-0.26%) | 23.20 | 22.72 | 147,216 |
| LSF | 2.67▼ | -0.10 (-3.61%) | 2.76 | 2.5575 | 93,967 |
| LVWR | 4.58▼ | -0.10 (-2.14%) | 4.655 | 4.41 | 70,525 |
| LW | 57.01▼ | -0.82 (-1.42%) | 57.73 | 56.29 | 1,778,164 |
| LYTS | 18.40▼ | -0.05 (-0.27%) | 18.4864 | 18.06 | 117,801 |
| LYV | 135.86▼ | -0.96 (-0.70%) | 136.80 | 135.14 | 1,777,100 |
| MAN | 28.64▼ | -0.22 (-0.76%) | 28.80 | 27.89 | 1,228,382 |
| MBIN | 31.97▼ | -0.11 (-0.34%) | 32.01 | 31.45 | 95,485 |
| MCGA | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.15 | 789,761 |
| MCTR | 0.94▼ | -0.0492 (-4.97%) | 0.95 | 0.854 | 30,700 |
| MEC | 16.04▼ | -0.17 (-1.05%) | 16.225 | 15.74 | 167,301 |
| MELI | 2,048.89▲ | +17.84 (+0.88%) | 2,049.55 | 1,990.55 | 600,885 |
| MFC | 34.36▼ | -0.07 (-0.20%) | 34.57 | 33.99 | 4,186,200 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 62,000 |
| MITK | 8.97▼ | -0.13 (-1.43%) | 9.03 | 8.8607 | 348,869 |
| MITT | 7.78▼ | -0.01 (-0.13%) | 7.78 | 7.65 | 82,200 |
| MLR | 37.77▼ | -0.35 (-0.92%) | 38.075 | 37.345 | 63,688 |
| MLYS | 40.85▼ | -3.44 (-7.77%) | 43.015 | 33.63 | 6,509,323 |
| MMA | 1.41▼ | -0.03 (-2.08%) | 1.42 | 1.391 | 50,776 |
| MMKT | 100.225▼ | -0.047 (-0.05%) | 100.23 | 100.2143 | 8,209 |
| MNDR | 1.83▼ | -0.07 (-3.68%) | 1.85 | 1.77 | 38,974 |
| MORT | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 355,900 |
| MPB | 29.35▲ | +0.09 (+0.31%) | 29.40 | 28.825 | 53,752 |
| MRTN | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.56 | 554,150 |
| MSGS | 215.95▼ | -1.79 (-0.82%) | 217.26 | 214.40 | 130,638 |
| MTG | 28.21▲ | +0.02 (+0.07%) | 28.26 | 27.91 | 1,245,700 |
| MYCH | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.038 | 1,708 |
| MYND | 0.57▼ | -0.035 (-5.79%) | 0.57 | 0.55 | 12,291 |
| NABL | 7.51▼ | -0.15 (-1.96%) | 7.59 | 7.395 | 917,796 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |
| NAVI | 12.07▼ | -0.13 (-1.07%) | 12.145 | 11.905 | 875,612 |
| NBHC | 36.73▲ | +0.02 (+0.05%) | 36.77 | 36.22 | 183,200 |
| NCA | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 46,400 |
| NCMI | 3.99▼ | -0.10 (-2.44%) | 4.06 | 3.925 | 411,558 |
| NEA | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 726,800 |
| NEWT | 10.05 | +0.00 (+0.00%) | 10.05 | 9.89 | 183,037 |
| NMS | 12.04▼ | -0.02 (-0.17%) | 12.05 | 11.979 | 7,200 |
| NPKI | 11.95▼ | -0.07 (-0.58%) | 11.99 | 11.01 | 695,600 |
| NUS | 9.62▼ | -0.16 (-1.64%) | 9.70 | 9.45 | 477,000 |
| NWE | 65.11▼ | -0.10 (-0.15%) | 65.51 | 64.06 | 545,200 |
| NWS | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.27 | 516,705 |
| NXPL | 0.6751▼ | -0.0004 (-0.06%) | 0.6831 | 0.6152 | 168,343 |
| NXST | 182.18▼ | -1.46 (-0.80%) | 182.92 | 179.82 | 320,437 |
| NYAX | 41.50▼ | -0.34 (-0.81%) | 41.50 | 40.575 | 23,227 |
| OCSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.49 | 454,784 |
| OMH | 1.16▼ | -0.028 (-2.36%) | 1.17 | 1.1278 | 9,292 |
| OPBK | 13.20▼ | -0.12 (-0.90%) | 13.25 | 13.09 | 16,424 |
| OSUR | 2.31▲ | +0.03 (+1.32%) | 2.32 | 2.20 | 1,046,353 |