Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 7.1226▼ | -0.2649 (-3.59%) | 7.21 | 6.92 | 78,857 |
| MEME | 7.79▲ | +0.15 (+1.96%) | 7.7962 | 7.65 | 44,931 |
| MF | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.835 | 121,550 |
| MFDX | 42.5663▼ | -0.0285 (-0.07%) | 42.63 | 42.50 | 7,340 |
| MKTX | 162.53▲ | +0.03 (+0.02%) | 162.67 | 162.50 | 980,190 |
| MNBD | 25.75▲ | +0.005 (+0.02%) | 25.75 | 25.68 | 1,600 |
| MSFL | 25.82▼ | -0.24 (-0.92%) | 25.93 | 25.41 | 321,256 |
| MSFO | 12.825▼ | -0.075 (-0.58%) | 12.8499 | 12.75 | 60,146 |
| MSFT | 503.81▼ | -2.25 (-0.44%) | 505.33 | 499.55 | 22,984,523 |
| MSFU | 38.83▼ | -0.35 (-0.89%) | 39.07 | 38.19 | 2,580,354 |
| MUYY | 19.4843▼ | -0.0156 (-0.08%) | 19.58 | 19.37 | 27,828 |
| MVLL | 25.40▲ | +0.79 (+3.21%) | 25.515 | 24.06 | 968,442 |
| MYHE | 24.805▲ | +0.0075 (+0.03%) | 24.82 | 24.78 | 495 |
| MZZ | 5.6889▼ | -0.032 (-0.56%) | 5.6889 | 5.64 | 3,028 |
| NAMI | 3.11▼ | -0.07 (-2.20%) | 3.15 | 2.95 | 133,634 |
| NAT | 6.17▼ | -0.11 (-1.75%) | 6.29 | 6.025 | 2,448,040 |
| NBSD | 50.59▼ | -0.005 (-0.01%) | 50.59 | 50.5641 | 125,360 |
| NCEL | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.09 | 17,893 |
| NIKL | 14.35▼ | -0.03 (-0.21%) | 14.435 | 14.23 | 32,634 |
| NIO | 4.62▼ | -0.20 (-4.15%) | 4.64 | 4.51 | 42,749,408 |
| NIOG | 10.3652▼ | -0.882 (-7.84%) | 10.40 | 9.95 | 24,229 |
| NKE | 41.32▼ | -0.79 (-1.88%) | 41.49 | 40.83 | 23,489,643 |
| NU | 13.65▼ | -0.21 (-1.52%) | 13.8973 | 13.37 | 74,036,062 |
| NUG | 9.0459▼ | -0.3248 (-3.47%) | 9.28 | 8.76 | 15,186 |
| NXTS | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 18,006 |
| ONOF | 41.1283▼ | -0.1131 (-0.27%) | 41.15 | 41.09 | 5,218 |
| ORGO | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.756 | 963,869 |
| PBRG | 33.4119▼ | -1.442 (-4.14%) | 33.73 | 32.95 | 1,376 |
| PHI | 19.56▼ | -0.12 (-0.61%) | 19.68 | 19.38 | 74,048 |
| PLTZ | 9.88▲ | +0.03 (+0.30%) | 10.115 | 9.54 | 5,781,350 |
| PMEC | 0.4649▲ | +0.0142 (+3.15%) | 0.4649 | 0.4138 | 2,608 |
| PQJL | 30.9284▼ | -0.0582 (-0.19%) | 30.94 | 30.88 | 849 |
| QQQA | 72.331▼ | -0.2193 (-0.30%) | 72.76 | 72.00 | 19,759 |
| QQQP | 219.8562▼ | -1.5633 (-0.71%) | 220.28 | 219.275 | 353 |
| QTTB | 15.41▼ | -0.26 (-1.66%) | 15.77 | 14.79 | 598,072 |
| QUBT | 8.95▲ | +0.02 (+0.22%) | 9.16 | 8.70 | 8,750,823 |
| RAAA | 25.01▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 6,879 |
| RAVE | 3.10▲ | +0.01 (+0.32%) | 3.11 | 3.02 | 11,424 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| REMX | 76.72▼ | -1.73 (-2.21%) | 77.33 | 75.90 | 630,089 |
| RERE | 4.46▼ | -0.09 (-1.98%) | 4.53 | 4.342 | 829,921 |
| REVB | 1.13 | +0.00 (+0.00%) | 1.145 | 1.10 | 11,877 |
| REZI | 24.24▲ | +0.03 (+0.12%) | 24.56 | 23.54 | 1,755,617 |
| RLGT | 8.34▲ | +0.02 (+0.24%) | 8.36 | 8.22 | 123,678 |
| RQI | 12.31▼ | -0.12 (-0.97%) | 12.35 | 12.2512 | 457,120 |
| RSPS | 30.855▼ | -0.125 (-0.40%) | 30.91 | 30.7601 | 36,613 |
| RWM | 13.33▼ | -0.06 (-0.45%) | 13.355 | 13.29 | 14,484,347 |
| RXO | 21.48▲ | +0.15 (+0.70%) | 21.745 | 20.97 | 894,378 |
| SABA | 8.30▼ | -0.04 (-0.48%) | 8.335 | 8.26 | 35,514 |
| SABS | 3.76▼ | -0.02 (-0.53%) | 3.7934 | 3.67 | 311,874 |
| SAGT | 0.699▼ | -0.0263 (-3.63%) | 0.7317 | 0.62 | 510,186 |
| SAM | 179.96▼ | -1.03 (-0.57%) | 180.135 | 174.775 | 135,038 |
| SGRT | 31.4855▼ | -0.0545 (-0.17%) | 31.615 | 31.4101 | 35,046 |
| SKYE | 0.5409▲ | +0.0084 (+1.58%) | 0.543 | 0.515 | 102,844 |
| SLON | 18.449▼ | -0.291 (-1.55%) | 18.565 | 18.02 | 21,189 |
| SLTY | 21.2425▼ | -0.0762 (-0.36%) | 21.30 | 21.165 | 11,469 |
| SMDD | 7.3263▼ | -0.0673 (-0.91%) | 7.33 | 7.295 | 9,596 |
| SMHC | 49.0001▼ | -0.1599 (-0.33%) | 49.04 | 48.85 | 9,240 |
| SMPL | 10.86▲ | +0.05 (+0.46%) | 10.89 | 10.61 | 1,297,624 |
| SNPS | 410.91▼ | -0.77 (-0.19%) | 412.34 | 402.16 | 934,178 |
| SOEZ | 13.1046▼ | -0.0776 (-0.59%) | 13.159 | 12.9899 | 7,342 |
| SPD | 42.815▼ | -0.175 (-0.41%) | 42.85 | 42.76 | 1,954 |
| SPRX | 47.34▲ | +0.52 (+1.11%) | 47.53 | 46.74 | 40,450 |
| SRTY | 21.30▼ | -0.22 (-1.02%) | 21.385 | 21.0999 | 913,773 |
| SSP | 3.31▼ | -0.02 (-0.60%) | 3.335 | 3.045 | 1,218,039 |
| TAGS | 25.4244▼ | -0.0456 (-0.18%) | 25.47 | 25.37 | 4,075 |
| TDTH | 2.202▼ | -0.168 (-7.09%) | 2.29 | 2.10 | 30,341 |
| TGE | 0.9144▼ | -0.0049 (-0.53%) | 0.9285 | 0.90 | 34,524 |
| THRY | 2.14▼ | -0.015 (-0.70%) | 2.19 | 2.09 | 1,021,968 |
| TILL | 18.507▼ | -0.058 (-0.31%) | 18.52 | 18.45 | 18,448 |
| TJGC | 3.82▲ | +0.17 (+4.66%) | 3.83 | 3.53 | 2,763,369 |
| TLCI | 28.0319▲ | +0.0369 (+0.13%) | 28.0319 | 27.97 | 1,798 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TPOR | 41.79▲ | +0.10 (+0.24%) | 41.92 | 41.0501 | 5,627 |
| TSN | 56.43▼ | -0.73 (-1.28%) | 56.91 | 55.88 | 2,565,416 |
| TSXU | 56.00▲ | +0.58 (+1.05%) | 56.54 | 54.85 | 156,314 |
| TTMI | 130.74▲ | +0.66 (+0.51%) | 132.85 | 128.33 | 1,960,590 |
| TTXU | 34.1057▼ | -0.386 (-1.12%) | 34.1101 | 33.825 | 4,417 |
| TWFG | 27.45▼ | -0.19 (-0.69%) | 27.75 | 26.80 | 94,583 |
| TWM | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.575 | 245,523 |
| TXXS | 19.475▼ | -0.60 (-2.99%) | 19.565 | 19.11 | 1,954 |
| TZA | 37.81▼ | -0.38 (-1.00%) | 37.96 | 37.435 | 3,825,721 |
| UDIV | 61.92▼ | -0.0284 (-0.05%) | 62.00 | 61.83 | 30,842 |
| UP | 5.36▲ | +0.10 (+1.90%) | 5.385 | 5.06 | 73,744 |
| UXRP | 9.03▼ | -0.13 (-1.42%) | 9.065 | 8.68 | 115,276 |
| VCYT | 46.41▲ | +0.14 (+0.30%) | 46.67 | 45.72 | 542,323 |
| VSOL | 10.125▼ | -0.0611 (-0.60%) | 10.125 | 10.069 | 10,233 |
| WCPB | 25.10▲ | +0.035 (+0.14%) | 25.12 | 25.05 | 39,115 |
| WIMA | 44.0417▲ | +0.0165 (+0.04%) | 44.0417 | 43.96 | 1,190 |
| WWR | 0.6002▼ | -0.0222 (-3.57%) | 0.6238 | 0.5675 | 7,201,695 |
| WXET | 19.3607▼ | -0.5582 (-2.80%) | 19.54 | 19.11 | 7,451 |
| XRPZ | 11.01▼ | -0.07 (-0.63%) | 11.03 | 10.77 | 339,025 |
| XYZG | 17.1013▲ | +0.0013 (+0.01%) | 17.12 | 16.965 | 8,395 |
| YALA | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.32 | 197,358 |
| YHC | 1.67▼ | -0.10 (-5.65%) | 1.73 | 1.5701 | 102,771 |
| YSS | 10.60▲ | +0.12 (+1.15%) | 10.62 | 10.005 | 3,728,365 |