Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.8855▼ | -0.0145 (-1.61%) | 0.8871 | 0.8443 | 1,097,430 |
| CTOR | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9696 | 112,446 |
| CUBE | 40.08▼ | -0.13 (-0.32%) | 40.09 | 39.06 | 1,702,730 |
| CVEO | 28.56▼ | -0.49 (-1.69%) | 28.93 | 28.15 | 48,590 |
| CXAI | 0.1924▼ | -0.0064 (-3.22%) | 0.1949 | 0.1714 | 4,677,488 |
| DARE | 1.53 | +0.00 (+0.00%) | 1.55 | 1.50 | 73,297 |
| DASH | 176.59▼ | -2.58 (-1.44%) | 177.10 | 170.24 | 4,849,056 |
| DBGI | 3.12▼ | -0.06 (-1.89%) | 3.1825 | 2.90 | 473,752 |
| DBI | 6.02▼ | -0.14 (-2.27%) | 6.06 | 5.58 | 612,254 |
| DG | 145.52▼ | -0.79 (-0.54%) | 145.765 | 141.62 | 2,770,515 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DIAX | 15.01▼ | -0.05 (-0.33%) | 15.02 | 14.75 | 115,205 |
| DLO | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.22 | 678,006 |
| DLTR | 115.85▲ | +0.06 (+0.05%) | 116.13 | 111.30 | 2,638,774 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DRCT | 0.975▼ | -0.021 (-2.11%) | 1.00 | 0.9303 | 66,463 |
| DRI | 201.64▼ | -1.54 (-0.76%) | 201.89 | 194.26 | 2,056,699 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DUO | 1.06▼ | -0.03 (-2.75%) | 1.0602 | 1.03 | 26,494 |
| DV | 10.80▼ | -0.21 (-1.91%) | 10.88 | 10.535 | 2,670,916 |
| DVLT | 0.6825▼ | -0.0095 (-1.37%) | 0.689 | 0.6433 | 33,636,245 |
| DXYZ | 25.85▼ | -0.76 (-2.86%) | 26.25 | 25.0601 | 845,867 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| EBIZ | 28.508▲ | +0.0999 (+0.35%) | 28.508 | 27.77 | 2,200 |
| EDF | 5.00 | +0.00 (+0.00%) | 5.00 | 4.87 | 290,995 |
| EEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 9.971 | 58,020 |
| EES | 58.27▼ | -0.13 (-0.22%) | 58.35 | 56.66 | 15,200 |
| EL | 92.63▼ | -0.09 (-0.10%) | 92.76 | 88.165 | 4,665,857 |
| ELOG | 1.16▼ | -0.07 (-5.69%) | 1.18 | 1.12 | 30,779 |
| ELSE | 4.25▼ | -0.0336 (-0.78%) | 4.254 | 4.23 | 4,167 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| ENVB | 1.99▲ | +0.045 (+2.31%) | 1.99 | 1.82 | 42,743 |
| EOSE | 6.17▲ | +0.04 (+0.65%) | 6.205 | 5.79 | 22,784,878 |
| EQPT | 28.00▲ | +0.18 (+0.65%) | 28.17 | 25.6133 | 1,588,886 |
| ERIE | 255.66▼ | -4.19 (-1.61%) | 259.50 | 247.00 | 328,897 |
| ESOA | 14.21▲ | +0.21 (+1.50%) | 14.25 | 13.40 | 161,754 |
| ETR | 104.65▼ | -0.05 (-0.05%) | 104.79 | 102.73 | 2,904,217 |
| ETRL | 8.94▼ | -0.2083 (-2.28%) | 9.26 | 8.59 | 3,900 |
| EU | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.79 | 4,170,597 |
| EVOX | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 11,766 |
| EVR | 285.78▼ | -3.24 (-1.12%) | 286.05 | 270.91 | 970,519 |
| EXPI | 6.36▼ | -0.13 (-2.00%) | 6.3827 | 6.04 | 956,553 |
| FAF | 66.32▼ | -1.28 (-1.89%) | 66.67 | 65.105 | 881,599 |
| FBDC | 17.035▼ | -0.0747 (-0.44%) | 17.035 | 16.78 | 15,400 |
| FBIN | 45.60▼ | -0.08 (-0.18%) | 45.72 | 43.71 | 5,264,222 |
| FCAL | 49.64▼ | -0.05 (-0.10%) | 49.68 | 49.57 | 9,296 |
| FEBO | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 2,053 |
| FISV | 61.29▼ | -1.81 (-2.87%) | 62.37 | 59.97 | 5,432,717 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FOR | 25.57▼ | -0.39 (-1.50%) | 25.57 | 24.2965 | 175,714 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FRD | 18.06▼ | -0.32 (-1.74%) | 18.20 | 17.50 | 35,937 |
| FRMI | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.605 | 6,529,207 |
| FRPT | 82.83▲ | +0.19 (+0.23%) | 83.18 | 79.5089 | 1,380,980 |
| FSS | 106.19▼ | -2.58 (-2.37%) | 107.08 | 103.86 | 602,113 |
| FUND | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.45 | 20,193 |
| FUTG | 10.22▼ | -0.08 (-0.78%) | 10.23 | 9.595 | 50,700 |
| FVRR | 11.26▼ | -0.07 (-0.62%) | 11.26 | 10.7681 | 939,194 |
| FYT | 61.6192▼ | -0.2086 (-0.34%) | 61.6617 | 59.955 | 12,140 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GCO | 25.89▼ | -0.61 (-2.30%) | 26.245 | 24.38 | 531,349 |
| GE | 321.93▼ | -1.18 (-0.37%) | 321.94 | 310.1245 | 5,691,875 |
| GETY | 0.8245▼ | -0.024 (-2.83%) | 0.8353 | 0.7802 | 2,330,028 |
| GF | 10.78▼ | -0.27 (-2.44%) | 10.84 | 10.52 | 15,752 |
| GFAI | 0.5865▼ | -0.0205 (-3.38%) | 0.6125 | 0.5604 | 355,614 |
| GIII | 29.26▼ | -0.18 (-0.61%) | 29.30 | 28.01 | 659,955 |
| GIL | 61.62▼ | -0.81 (-1.30%) | 61.745 | 59.10 | 2,500,155 |
| GLAD | 17.91▼ | -0.24 (-1.32%) | 18.00 | 17.52 | 245,353 |
| GLV | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.76 | 79,500 |
| GLXG | 2.00▼ | -0.10 (-4.76%) | 2.05 | 1.94 | 2,348 |
| GNSS | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.72 | 145,674 |
| GOF | 11.30▼ | -0.11 (-0.96%) | 11.345 | 11.07 | 3,602,160 |
| GOLD | 50.10▼ | -2.32 (-4.43%) | 51.27 | 48.00 | 912,715 |
| GPMT | 1.72 | +0.00 (+0.00%) | 1.73 | 1.6582 | 240,457 |
| GPZ | 21.66▼ | -0.09 (-0.41%) | 21.725 | 20.90 | 470,916 |
| GRAB | 3.96▼ | -0.02 (-0.50%) | 3.96 | 3.815 | 41,233,032 |
| GRAG | 8.21▼ | -0.145 (-1.74%) | 8.38 | 7.78 | 4,900 |
| GRBK | 66.98▼ | -1.33 (-1.95%) | 67.06 | 63.905 | 184,319 |
| GRDX | 2.13▼ | -0.07 (-3.18%) | 2.16 | 2.03 | 55,779 |
| GRPN | 12.07▼ | -0.13 (-1.07%) | 12.20 | 11.63 | 1,597,374 |
| GSAT | 56.66▲ | +0.22 (+0.39%) | 57.06 | 53.67 | 966,883 |
| GT | 7.37▼ | -0.13 (-1.73%) | 7.3893 | 6.95 | 9,446,806 |
| HD | 353.56▼ | -4.36 (-1.22%) | 355.90 | 345.64 | 3,430,200 |
| HGTY | 9.96▼ | -0.28 (-2.73%) | 10.111 | 9.635 | 206,583 |
| HIGH | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.50 | 12,500 |
| HIND | 2.66▼ | -0.14 (-5.00%) | 2.7934 | 2.50 | 102,778 |
| HIPO | 26.26▼ | -0.12 (-0.45%) | 26.32 | 25.20 | 150,465 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HOLO | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.07 | 358,183 |
| HPQ | 18.93▼ | -0.53 (-2.72%) | 19.19 | 18.495 | 21,087,204 |
| HRI | 121.16▲ | +1.03 (+0.86%) | 121.60 | 112.11 | 901,625 |
| HRZN | 4.18▼ | -0.02 (-0.48%) | 4.18 | 3.975 | 2,265,340 |
| HST | 19.16▼ | -0.07 (-0.36%) | 19.205 | 18.40 | 11,022,414 |
| HTGC | 14.67▼ | -0.19 (-1.28%) | 14.68 | 14.39 | 3,012,424 |
| HTLD | 9.94▼ | -0.21 (-2.07%) | 9.97 | 9.55 | 585,141 |