Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUR | 1.08▼ | -0.105 (-8.86%) | 1.18 | 0.9537 | 369,133 |
| NVNO | 9.05▼ | -0.27 (-2.90%) | 9.44 | 7.01 | 38,794 |
| NXL | 4.92▲ | +0.07 (+1.44%) | 4.92 | 4.80 | 7,934 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OFAL | 0.5535▼ | -0.0311 (-5.32%) | 0.5691 | 0.5213 | 467,776 |
| ORA | 91.89▲ | +0.69 (+0.76%) | 92.60 | 90.62 | 1,426,486 |
| OWNB | 19.9638▼ | -0.3821 (-1.88%) | 20.12 | 19.79 | 2,892 |
| PAGP | 27.68▼ | -0.16 (-0.57%) | 27.88 | 27.47 | 1,414,166 |
| PAGS | 9.47▼ | -0.15 (-1.56%) | 9.485 | 9.198 | 3,179,337 |
| PFIX | 52.655▼ | -0.175 (-0.33%) | 52.91 | 52.31 | 166,423 |
| PLAG | 0.6839▼ | -0.0171 (-2.44%) | 0.702 | 0.66 | 238,244 |
| PMA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.22 | 25,814 |
| PMN | 12.88▼ | -0.01 (-0.08%) | 13.25 | 12.40 | 33,300 |
| PROP | 0.3999▼ | -0.0085 (-2.08%) | 0.4038 | 0.383 | 1,149,532 |
| PRPO | 26.66▼ | -0.50 (-1.84%) | 27.19 | 25.72 | 39,083 |
| PSNY | 7.30▼ | -0.02 (-0.27%) | 7.37 | 6.89 | 317,924 |
| PWCM | 0.8844▼ | -0.0491 (-5.26%) | 0.9241 | 0.83 | 170,580 |
| QABA | 66.97▼ | -0.9291 (-1.37%) | 67.29 | 66.25 | 800 |
| RIME | 0.20▼ | -0.0166 (-7.66%) | 0.21 | 0.18 | 1,704,400 |
| RR | 1.61 | +0.00 (+0.00%) | 1.65 | 1.57 | 3,443,538 |
| SAWG | 23.865▼ | -0.0061 (-0.03%) | 23.88 | 23.82 | 561 |
| SCNX | 0.3301▼ | -0.0014 (-0.42%) | 0.3301 | 0.3291 | 241,917 |
| SDMF | 26.6552▼ | -0.1242 (-0.46%) | 26.6552 | 26.535 | 2,838 |
| SERV | 4.29▼ | -0.04 (-0.92%) | 4.3791 | 4.17 | 3,506,951 |
| SKYA | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.23 | 1,138,438 |
| SOFA | 12.0815▼ | -0.3557 (-2.86%) | 12.47 | 11.68 | 56,866 |
| SOFI | 16.84▼ | -0.23 (-1.35%) | 17.16 | 16.53 | 48,879,336 |
| SOFX | 8.0498▼ | -0.2602 (-3.13%) | 8.37 | 7.769 | 1,050,257 |
| SPOK | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.56 | 107,567 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TBF | 25.84▼ | -0.09 (-0.35%) | 25.86 | 25.64 | 161,700 |
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TCV | 32.4234▼ | -0.1166 (-0.36%) | 32.54 | 32.21 | 504 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| TGS | 29.06▼ | -0.62 (-2.09%) | 29.40 | 28.655 | 312,159 |
| TIGR | 4.69▼ | -0.02 (-0.42%) | 4.74 | 4.62 | 3,270,599 |
| TIPT | 17.53▲ | +0.04 (+0.23%) | 17.64 | 17.40 | 198,800 |
| TMV | 44.69▼ | -0.27 (-0.60%) | 44.70 | 43.55 | 1,896,500 |
| TP | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.00 | 7,036 |
| TPVG | 4.83▼ | -0.28 (-5.48%) | 4.84 | 4.7005 | 419,530 |
| TTGT | 3.89▼ | -0.01 (-0.26%) | 3.90 | 3.80 | 252,300 |
| TWG | 0.359▼ | -0.0049 (-1.35%) | 0.3624 | 0.3565 | 392,892 |
| UFCS | 54.82▼ | -0.08 (-0.15%) | 54.90 | 53.75 | 130,466 |
| UGE | 18.4761▼ | -0.1063 (-0.57%) | 18.60 | 18.371 | 4,370 |
| ULH | 18.84▼ | -0.01 (-0.05%) | 19.05 | 18.45 | 33,000 |
| URNJ | 22.03▼ | -0.05 (-0.23%) | 22.36 | 21.42 | 283,908 |
| USDE | 6.20▲ | +0.08 (+1.31%) | 6.29 | 5.87 | 1,340,845 |
| UUU | 4.90▼ | -0.03 (-0.61%) | 5.04 | 4.61 | 16,400 |
| UXRP | 13.44▲ | +0.10 (+0.75%) | 13.52 | 12.42 | 188,807 |
| VRRM | 3.54 | +0.00 (+0.00%) | 3.55 | 3.44 | 7,115,729 |
| VYGR | 3.05▼ | -0.04 (-1.29%) | 3.11 | 2.97 | 633,395 |
| WBX | 3.11▼ | -0.02 (-0.64%) | 3.11 | 3.04 | 3,361 |
| WRLD | 185.59▲ | +0.96 (+0.52%) | 185.65 | 181.03 | 59,100 |
| WTIB | 35.8645▼ | -1.2944 (-3.48%) | 35.8645 | 35.71 | 4,239 |
| XLO | 8.98▼ | -0.05 (-0.55%) | 9.02 | 8.93 | 11,532 |
| XRP | 14.50▲ | +0.03 (+0.21%) | 14.545 | 13.94 | 1,608,322 |
| XRPC | 13.8017▲ | +0.0617 (+0.45%) | 13.82 | 13.265 | 283,641 |
| XRPI | 7.0542▲ | +0.0142 (+0.20%) | 7.06 | 6.78 | 451,373 |
| XRPT | 29.55▲ | +0.17 (+0.58%) | 29.6691 | 27.19 | 447,198 |
| XRPZ | 14.12▲ | +0.07 (+0.50%) | 14.145 | 13.56 | 630,915 |
| XXRP | 27.62▲ | +0.17 (+0.62%) | 27.705 | 25.48 | 618,609 |