Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.26 | +0.00 (+0.00%) | 3.26 | 3.06 | 1,328 |
| MFLX | 17.25▼ | -0.015 (-0.09%) | 17.25 | 17.19 | 691 |
| MLR | 49.61▼ | -0.03 (-0.06%) | 49.665 | 49.22 | 42,848 |
| MPB | 35.25▼ | -0.19 (-0.54%) | 35.45 | 35.01 | 117,884 |
| MQY | 11.54▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 283,312 |
| MSA | 171.13▲ | +0.10 (+0.06%) | 172.15 | 169.79 | 167,329 |
| MSIF | 11.25▼ | -0.07 (-0.62%) | 11.35 | 11.09 | 302,232 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTNB | 0.3147▼ | -0.0289 (-8.41%) | 0.3291 | 0.2803 | 823,828 |
| MWC | 1.69▼ | -0.08 (-4.52%) | 1.69 | 1.59 | 152,888 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 2,389 |
| NKE | 43.47▼ | -0.29 (-0.66%) | 43.8362 | 42.825 | 11,914,757 |
| NSA | 44.18▼ | -0.32 (-0.72%) | 44.48 | 43.86 | 1,600,105 |
| NVR | 6,446.6499▼ | -43.3901 (-0.67%) | 6,520.6899 | 6,370.00 | 36,295 |
| NWFL | 31.24▼ | -0.09 (-0.29%) | 31.33 | 30.50 | 23,781 |
| NXTS | 2.29 | +0.00 (+0.00%) | 2.30 | 2.1201 | 24,104 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.0919 | 50.07 | 48,117 |
| OCCI | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.16 | 542,313 |
| ODFL | 231.76▼ | -2.08 (-0.89%) | 234.36 | 229.10 | 986,188 |
| OMH | 0.2498▲ | +0.0005 (+0.20%) | 0.25 | 0.2324 | 127,865 |
| OPY | 108.21▼ | -0.92 (-0.84%) | 110.51 | 104.675 | 111,704 |
| ORKT | 0.985▼ | -0.055 (-5.29%) | 1.005 | 0.9206 | 11,412 |
| PAL | 7.04▼ | -0.07 (-0.98%) | 7.13 | 6.76 | 136,853 |
| PATK | 87.40▼ | -0.69 (-0.78%) | 88.10 | 85.43 | 717,496 |
| PCEF | 20.05▼ | -0.13 (-0.64%) | 20.09 | 20.02 | 64,836 |
| PED | 11.81▼ | -0.32 (-2.64%) | 12.03 | 11.495 | 14,532 |
| PEW | 2.44▼ | -0.03 (-1.21%) | 2.4899 | 2.39 | 423,416 |
| PIII | 10.61▼ | -0.21 (-1.94%) | 11.0269 | 10.22 | 15,818 |
| PLAY | 10.11▼ | -0.08 (-0.79%) | 10.34 | 9.49 | 1,698,441 |
| PRIV | 24.93▼ | -0.06 (-0.24%) | 24.94 | 24.90 | 29,659 |
| PSA | 315.53▼ | -2.51 (-0.79%) | 317.17 | 313.33 | 1,018,167 |
| PWP | 15.72▼ | -0.17 (-1.07%) | 15.90 | 15.41 | 673,366 |
| QQDN | 22.4855▼ | -0.0059 (-0.03%) | 22.4855 | 22.15 | 928 |
| QUAD | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.55 | 64,085 |
| REED | 0.9625▼ | -0.0375 (-3.75%) | 1.00 | 0.80 | 15,787 |
| RETO | 2.9658▲ | +0.0058 (+0.20%) | 2.9658 | 2.63 | 3,402 |
| RJVI | 24.9253▼ | -0.0797 (-0.32%) | 24.94 | 24.91 | 6,298 |
| RMD | 198.61▼ | -0.38 (-0.19%) | 198.73 | 194.52 | 819,151 |
| RMNI | 4.62▼ | -0.02 (-0.43%) | 4.65 | 4.52 | 217,032 |
| ROCK | 43.59▲ | +0.41 (+0.95%) | 43.66 | 42.16 | 292,242 |
| RPT | 10.63▼ | -0.26 (-2.39%) | 10.80 | 9.80 | 349,808 |
| RSPS | 30.83▼ | -0.02 (-0.06%) | 30.87 | 30.7201 | 92,820 |
| RWAY | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.575 | 450,200 |
| RXRX | 2.89▼ | -0.055 (-1.87%) | 2.955 | 2.84 | 20,735,033 |
| RYOJ | 3.96▼ | -0.24 (-5.71%) | 4.00 | 3.70 | 10,242 |
| SAIL | 15.22▼ | -0.46 (-2.93%) | 15.63 | 14.91 | 3,876,905 |
| SANG | 4.13▲ | +0.03 (+0.73%) | 4.13 | 4.02 | 30,181 |
| SEIX | 23.1498▼ | -0.1102 (-0.47%) | 23.15 | 23.14 | 37,202 |
| SIGA | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.395 | 376,244 |
| SILO | 4.70▼ | -0.16 (-3.29%) | 4.80 | 4.50 | 43,123 |
| SLQD | 50.18▼ | -0.04 (-0.08%) | 50.20 | 50.155 | 345,814 |
| SPGI | 448.35▼ | -2.49 (-0.55%) | 453.00 | 442.8142 | 1,292,025 |
| STAK | 1.68▼ | -0.24 (-12.50%) | 1.6999 | 1.42 | 1,839,054 |
| STN | 69.12▼ | -0.44 (-0.63%) | 69.62 | 68.31 | 520,541 |
| TKLF | 2.22 | +0.00 (+0.00%) | 2.22 | 2.16 | 5,717 |
| TMB | 25.345▼ | -0.05 (-0.20%) | 25.36 | 25.325 | 16,412 |
| TOPS | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 65,884 |
| TRIB | 0.335▼ | -0.0005 (-0.15%) | 0.35 | 0.31 | 331,452 |
| TURB | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.44 | 42,266 |
| UCAR | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 120,231 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.93 | 17.905 | 55,894 |
| UFPI | 85.41▼ | -0.52 (-0.61%) | 85.93 | 84.29 | 453,894 |
| UHS | 150.64▼ | -0.52 (-0.34%) | 151.3999 | 149.035 | 563,119 |
| UPC | 4.25▼ | -0.20 (-4.49%) | 4.50 | 3.82 | 56,190 |
| UPSG | 18.2002▼ | -1.4815 (-7.53%) | 18.36 | 18.00 | 1,874 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| UST | 41.6246▼ | -0.2071 (-0.50%) | 41.63 | 41.545 | 9,594 |
| VBCB | 75.425▼ | -0.035 (-0.05%) | 75.43 | 75.38 | 12,986 |
| VENU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.22 | 277,128 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VHI | 13.79▼ | -0.10 (-0.72%) | 14.00 | 13.57 | 7,362 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| VTN | 11.345▼ | -0.025 (-0.22%) | 11.36 | 11.32 | 3,517 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |
| WOMN | 42.8877▼ | -0.0311 (-0.07%) | 42.9176 | 42.78 | 371 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| YB | 13.78▼ | -0.06 (-0.43%) | 13.78 | 13.61 | 7,106 |
| YBTY | 11.37▼ | -0.15 (-1.30%) | 11.37 | 11.35 | 2,931 |
| YDES | 2.27▼ | -0.18 (-7.35%) | 2.38 | 2.1001 | 18,046 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZHDG | 23.36▼ | -0.17 (-0.72%) | 23.36 | 23.34 | 8,514 |
| ZION | 71.89▼ | -0.38 (-0.53%) | 72.515 | 71.2603 | 2,599,614 |
| ZSL | 33.34▼ | -0.31 (-0.92%) | 33.41 | 32.46 | 1,338,516 |