Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDC | 63.96▼ | -0.88 (-1.36%) | 64.35 | 62.91 | 88,462 |
| EEM | 57.87▼ | -0.22 (-0.38%) | 58.005 | 57.57 | 30,571,390 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EET | 89.6037▼ | -0.8203 (-0.91%) | 90.07 | 87.83 | 4,041 |
| EH | 14.46▼ | -0.25 (-1.70%) | 14.66 | 14.11 | 562,440 |
| EJAN | 34.52▼ | -0.0557 (-0.16%) | 34.54 | 34.407 | 47,100 |
| ELIS | 17.8339▼ | -0.1041 (-0.58%) | 17.86 | 17.64 | 916 |
| EMN | 68.67▼ | -1.56 (-2.22%) | 69.20 | 68.07 | 1,284,844 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| EPI | 45.37▼ | -0.34 (-0.74%) | 45.47 | 45.245 | 904,401 |
| ERH | 11.82▼ | -0.06 (-0.51%) | 11.87 | 11.76 | 20,405 |
| ERIE | 283.21▲ | +0.14 (+0.05%) | 283.24 | 279.24 | 176,348 |
| ESGE | 46.71▼ | -0.16 (-0.34%) | 46.78 | 46.475 | 446,333 |
| ETCO | 19.73▲ | +0.02 (+0.10%) | 19.75 | 19.51 | 6,000 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FCX | 58.71▼ | -1.25 (-2.08%) | 58.85 | 57.70 | 21,629,929 |
| FEM | 28.8739▼ | -0.2065 (-0.71%) | 28.91 | 28.70 | 59,041 |
| FEZ | 66.59▲ | +0.18 (+0.27%) | 66.59 | 66.1342 | 1,427,382 |
| FGD | 30.84▼ | -0.09 (-0.29%) | 30.88 | 30.77 | 159,859 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FLAX | 31.225▼ | -0.129 (-0.41%) | 31.30 | 31.10 | 4,000 |
| FMAT | 57.64▼ | -0.19 (-0.33%) | 57.64 | 57.186 | 49,184 |
| FMF | 48.60▼ | -0.2199 (-0.45%) | 48.69 | 48.2672 | 14,234 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FNDE | 37.75▼ | -0.28 (-0.74%) | 37.81 | 37.585 | 970,614 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FSGS | 31.846▼ | -0.057 (-0.18%) | 31.915 | 31.75 | 500 |
| FSTA | 52.03▼ | -0.06 (-0.12%) | 52.08 | 51.71 | 276,786 |
| FTHF | 35.677▼ | -0.058 (-0.16%) | 35.677 | 35.56 | 1,500 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| FXG | 63.66▼ | -0.53 (-0.83%) | 63.67 | 63.51 | 20,214 |
| GBTC | 74.58▲ | +0.25 (+0.34%) | 74.85 | 73.56 | 4,032,615 |
| GDOG | 16.2151▼ | -0.1649 (-1.01%) | 16.25 | 15.96 | 7,418 |
| GEM | 43.89▼ | -0.18 (-0.41%) | 43.985 | 43.71 | 284,497 |
| GGN | 5.31▼ | -0.03 (-0.56%) | 5.33 | 5.26 | 372,900 |
| GIB | 91.80▼ | -0.84 (-0.91%) | 92.55 | 90.95 | 263,885 |
| GOGO | 4.80▲ | +0.02 (+0.42%) | 4.805 | 4.555 | 3,027,855 |
| GWRS | 8.85▼ | -0.03 (-0.34%) | 8.87 | 8.7501 | 34,135 |
| GXC | 101.74▼ | -1.41 (-1.37%) | 101.74 | 101.315 | 19,180 |
| GXRP | 40.29▲ | +0.22 (+0.55%) | 40.29 | 39.34 | 26,463 |
| HBR | 16.253▲ | +0.322 (+2.02%) | 16.253 | 15.735 | 67,600 |
| HCKT | 20.34▼ | -0.05 (-0.25%) | 20.39 | 20.19 | 147,188 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HDUS | 66.2179▲ | +0.0171 (+0.03%) | 66.33 | 66.07 | 4,450 |
| HRZN | 6.65▼ | -0.13 (-1.92%) | 6.69 | 6.60 | 1,126,905 |
| HSCS | 3.20 | +0.00 (+0.00%) | 3.25 | 3.133 | 15,200 |
| HWKN | 152.00▼ | -1.19 (-0.78%) | 153.51 | 150.51 | 107,586 |
| IALT | 25.8347▼ | -0.0553 (-0.21%) | 25.89 | 25.78 | 19,628 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| ICOP | 49.34▼ | -0.64 (-1.28%) | 49.36 | 48.4008 | 300,434 |
| IDR | 44.36▼ | -1.92 (-4.15%) | 45.46 | 43.2214 | 522,884 |
| ILF | 32.50▲ | +0.04 (+0.12%) | 32.50 | 32.135 | 3,713,296 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| IYM | 169.46▼ | -0.85 (-0.50%) | 169.46 | 167.4998 | 101,180 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JHEM | 34.42▼ | -0.14 (-0.41%) | 34.51 | 34.26 | 33,957 |
| JHMB | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.22 | 86,508 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| JPEM | 62.93▼ | -0.23 (-0.36%) | 62.955 | 62.795 | 10,938 |
| JPIN | 69.98▲ | +0.05 (+0.07%) | 70.04 | 69.84 | 5,399 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| KBDU | 39.1854▲ | +0.1295 (+0.33%) | 39.1854 | 37.40 | 1,444 |
| KEMQ | 26.47▼ | -0.2472 (-0.93%) | 26.5927 | 26.33 | 17,113 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KFY | 67.97▼ | -0.77 (-1.12%) | 68.28 | 67.53 | 338,400 |
| KJD | 18.694▼ | -0.635 (-3.29%) | 19.055 | 18.30 | 16,700 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| LCDL | 2.92▲ | +0.03 (+1.04%) | 2.94 | 2.835 | 270,821 |
| LCID | 10.12▲ | +0.07 (+0.70%) | 10.18 | 9.96 | 9,105,623 |
| LCTD | 56.39▼ | -0.0285 (-0.05%) | 56.48 | 56.245 | 5,135 |
| LENZ | 18.29▲ | +0.15 (+0.83%) | 18.39 | 17.28 | 1,254,800 |
| LI | 16.19▼ | -0.20 (-1.22%) | 16.20 | 15.87 | 4,990,392 |
| LIT | 69.66▼ | -1.20 (-1.69%) | 70.00 | 69.07 | 393,948 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LODI | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.28 | 3,422 |
| LSPD | 11.68▼ | -0.06 (-0.51%) | 11.77 | 11.49 | 486,201 |
| MEDX | 33.0554▼ | -0.0766 (-0.23%) | 33.0554 | 33.02 | 926 |
| METD | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.655 | 234,441 |
| MFEM | 24.4607▼ | -0.1392 (-0.57%) | 24.4607 | 24.39 | 8,616 |
| MFSI | 31.12▼ | -0.08 (-0.26%) | 31.22 | 31.025 | 515,300 |
| MGRC | 110.12▼ | -1.14 (-1.02%) | 110.74 | 108.38 | 101,806 |
| MNDO | 1.22▼ | -0.005 (-0.41%) | 1.2254 | 1.21 | 5,455 |
| MOMO | 6.99▲ | +0.04 (+0.58%) | 7.00 | 6.88 | 1,131,611 |
| MOOD | 40.776▼ | -0.085 (-0.21%) | 40.97 | 40.41 | 12,500 |
| MRM | 1.75 | +0.00 (+0.00%) | 1.75 | 1.69 | 30,688 |
| MST | 7.06▲ | +0.16 (+2.32%) | 7.07 | 6.58 | 823,200 |
| MSTP | 3.49▲ | +0.11 (+3.25%) | 3.49 | 3.26 | 524,400 |
| MSTR | 173.71▲ | +2.80 (+1.64%) | 173.88 | 167.59 | 19,374,600 |