Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 555.84▼ | -2.19 (-0.39%) | 565.75 | 530.16 | 4,771,145 |
| GHG | 1.80▼ | -0.02 (-1.10%) | 1.812 | 1.7556 | 14,189 |
| GLNG | 36.09▼ | -0.27 (-0.74%) | 36.35 | 35.79 | 1,038,769 |
| GLXG | 2.88▼ | -0.12 (-4.00%) | 2.97 | 2.50 | 12,925 |
| GRFS | 8.40▼ | -0.03 (-0.36%) | 8.45 | 8.34 | 280,484 |
| GSAT | 56.80▲ | +0.14 (+0.25%) | 57.18 | 53.87 | 989,200 |
| GTEN | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 308,747 |
| GTLB | 41.49▼ | -1.02 (-2.40%) | 42.425 | 40.195 | 5,399,602 |
| GWH | 2.44▲ | +0.04 (+1.67%) | 2.4599 | 2.24 | 645,035 |
| GXDW | 23.506▼ | -0.134 (-0.57%) | 23.61 | 23.24 | 1,000 |
| HEI.A | 237.58▲ | +0.14 (+0.06%) | 237.95 | 233.81 | 219,500 |
| HL | 13.38▲ | +0.17 (+1.29%) | 13.40 | 12.80 | 23,587,542 |
| HSDT | 3.22▼ | -0.03 (-0.92%) | 3.29 | 2.83 | 1,424,300 |
| HWH | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.40 | 31,011 |
| HYDR | 34.42▼ | -0.91 (-2.58%) | 35.25 | 32.61 | 106,600 |
| IAF | 12.4606▼ | -0.2094 (-1.65%) | 12.4745 | 12.2601 | 10,921 |
| IBKR | 61.05▼ | -0.51 (-0.83%) | 61.75 | 58.95 | 6,901,340 |
| IBLC | 43.20▲ | +0.019 (+0.04%) | 43.48 | 41.27 | 40,500 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| IDEF | 28.81▼ | -0.2088 (-0.72%) | 29.03 | 28.5403 | 6,875 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMOM | 36.44▼ | -0.1793 (-0.49%) | 36.53 | 36.20 | 6,222 |
| IMSR | 9.62▼ | -0.55 (-5.41%) | 10.11 | 9.21 | 2,200,500 |
| IMTE | 0.8196▼ | -0.0504 (-5.79%) | 0.8674 | 0.7411 | 82,942 |
| INCR | 1.311▲ | +0.0087 (+0.67%) | 1.311 | 1.30 | 2,047 |
| INR | 12.62▼ | -0.03 (-0.24%) | 12.855 | 12.17 | 258,600 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| ISOU | 7.55▲ | +0.08 (+1.07%) | 7.60 | 7.19 | 72,304 |
| ISRA | 54.2564▲ | +0.414 (+0.77%) | 54.2564 | 53.44 | 6,440 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| JEDI | 22.19▼ | -0.15 (-0.67%) | 22.45 | 21.91 | 11,062 |
| JPM | 298.02▼ | -0.36 (-0.12%) | 301.68 | 292.8101 | 11,766,810 |
| JPX | 19.4101▼ | -0.1249 (-0.64%) | 19.50 | 18.81 | 2,352 |
| KPDD | 18.909▲ | +0.138 (+0.74%) | 18.96 | 18.26 | 34,700 |
| KRMN | 60.07▲ | +1.11 (+1.88%) | 60.25 | 55.37 | 2,248,600 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LAES | 3.77▲ | +0.14 (+3.86%) | 3.795 | 3.30 | 24,322,298 |
| LEU | 241.73▲ | +0.42 (+0.17%) | 243.65 | 221.35 | 1,159,000 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 21,742 |
| LICN | 2.9472▼ | -0.0265 (-0.89%) | 2.96 | 2.5675 | 3,698 |
| LITP | 11.53▼ | -0.30 (-2.54%) | 11.53 | 10.94 | 92,904 |
| LMBO | 21.4846▲ | +0.0976 (+0.46%) | 21.65 | 19.775 | 15,665 |
| LMFA | 0.802▼ | -0.0119 (-1.46%) | 0.8149 | 0.7516 | 577,628 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LSEQ | 28.273▲ | +0.033 (+0.12%) | 28.273 | 27.68 | 25,609 |
| LSH | 0.914▼ | -0.012 (-1.30%) | 0.93 | 0.82 | 32,300 |
| LTBR | 14.02▼ | -0.51 (-3.51%) | 14.59 | 13.29 | 1,924,155 |
| LXEH | 0.3225▲ | +0.0002 (+0.06%) | 0.3259 | 0.3024 | 417,575 |
| LXRX | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.28 | 1,860,327 |
| MDB | 321.18▼ | -7.91 (-2.40%) | 328.975 | 309.935 | 2,179,478 |
| MEME | 5.73▼ | -0.05 (-0.87%) | 5.87 | 5.325 | 423,900 |
| METC | 16.15▼ | -0.49 (-2.94%) | 16.5225 | 15.43 | 4,262,489 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MGRX | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.015 | 308,775 |
| MISL | 39.3761▲ | +0.0468 (+0.12%) | 39.5501 | 38.8401 | 16,512 |
| MNRS | 30.615▼ | -0.425 (-1.37%) | 31.12 | 29.171 | 9,600 |
| MODD | 0.4442▼ | -0.0028 (-0.63%) | 0.451 | 0.4216 | 282,875 |
| MS | 158.17▼ | -0.53 (-0.33%) | 160.11 | 155.27 | 7,543,689 |
| MYNZ | 0.999▼ | -0.061 (-5.75%) | 1.09 | 0.92 | 289,949 |
| NATO | 35.535▼ | -0.135 (-0.38%) | 35.735 | 35.141 | 46,606 |
| NEA | 11.48▼ | -0.03 (-0.26%) | 11.51 | 11.38 | 759,600 |
| NET | 186.38▼ | -5.01 (-2.62%) | 191.595 | 181.1601 | 3,322,091 |
| NEXM | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.47 | 21,022 |
| NISN | 3.71▲ | +0.06 (+1.64%) | 3.72 | 3.575 | 4,885 |
| NITO | 2.605▲ | +0.035 (+1.36%) | 2.62 | 2.4975 | 19,965 |
| NIU | 3.30▲ | +0.11 (+3.45%) | 3.32 | 3.13 | 679,496 |
| NIVF | 0.3018▼ | -0.0102 (-3.27%) | 0.31 | 0.29 | 328,160 |
| NKX | 12.76▲ | +0.01 (+0.08%) | 12.78 | 12.73 | 114,900 |
| NLR | 121.02▼ | -1.60 (-1.30%) | 121.89 | 117.60 | 1,518,255 |
| NMG | 2.51▼ | -0.05 (-1.95%) | 2.5435 | 2.43 | 554,514 |
| NNVC | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.22 | 196,529 |
| NOTV | 0.8222▼ | -0.0333 (-3.89%) | 0.844 | 0.7666 | 740,467 |
| NRG | 159.20▼ | -1.26 (-0.79%) | 161.40 | 155.39 | 2,119,300 |
| NTSE | 36.6124▼ | -0.0799 (-0.22%) | 36.6124 | 36.25 | 3,216 |
| NUKZ | 62.22▼ | -0.73 (-1.16%) | 62.58 | 60.75 | 277,048 |
| NVA | 7.97▲ | +0.20 (+2.57%) | 8.099 | 7.4901 | 656,447 |
| NXPL | 0.589▲ | +0.009 (+1.55%) | 0.589 | 0.5511 | 158,827 |
| ODV | 3.12▲ | +0.02 (+0.65%) | 3.13 | 3.015 | 1,034,900 |
| OGEN | 0.8953▼ | -0.0176 (-1.93%) | 0.9065 | 0.82 | 47,370 |
| OKLL | 28.88▲ | +0.13 (+0.45%) | 29.82 | 22.8801 | 4,697,633 |
| OKLO | 88.17▲ | +0.17 (+0.19%) | 89.9254 | 79.01 | 21,721,938 |
| OWNB | 22.546▼ | -0.384 (-1.67%) | 23.02 | 21.69 | 10,000 |
| OXY | 41.44▲ | +0.23 (+0.56%) | 41.535 | 40.40 | 9,210,583 |
| PAM | 85.39▼ | -2.05 (-2.34%) | 87.00 | 83.04 | 187,600 |
| PBD | 15.36▲ | +0.01 (+0.07%) | 15.375 | 14.98 | 121,019 |
| PBR | 12.76▼ | -0.02 (-0.16%) | 12.87 | 12.67 | 16,534,200 |
| PCFI | 23.68▼ | -0.08 (-0.34%) | 23.69 | 23.54 | 700 |
| PDYN | 5.16▼ | -0.08 (-1.53%) | 5.23 | 4.859 | 1,643,592 |
| PUMP | 9.29▲ | +0.12 (+1.31%) | 9.36 | 8.805 | 2,005,920 |
| PWR | 430.15▲ | +0.37 (+0.09%) | 431.2999 | 413.00 | 1,401,213 |
| PWRD | 93.00▼ | -0.3025 (-0.32%) | 93.61 | 90.58 | 93,646 |
| QLGN | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.38 | 152,861 |
| QPUX | 15.68▲ | +0.15 (+0.97%) | 16.00 | 13.05 | 284,185 |
| RCAT | 6.36▲ | +0.22 (+3.58%) | 6.38 | 5.77 | 7,224,100 |
| RCT | 1.70▲ | +0.02 (+1.19%) | 1.7374 | 1.63 | 146,236 |
| REI | 0.9005▼ | -0.0194 (-2.11%) | 0.9153 | 0.8631 | 2,113,343 |
| RELI | 0.6447▼ | -0.0073 (-1.12%) | 0.68 | 0.61 | 306,069 |
| RETO | 2.61▼ | -0.13 (-4.74%) | 2.67 | 2.54 | 12,594 |
| RGTX | 64.475▲ | +4.035 (+6.68%) | 64.99 | 50.828 | 1,337,100 |