Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 1.77▼ | -0.05 (-2.75%) | 1.8328 | 1.7307 | 50,191 |
| OFRM | 15.69▼ | -0.24 (-1.51%) | 15.81 | 15.17 | 257,469 |
| ONDG | 4.7981▼ | -0.2119 (-4.23%) | 4.96 | 4.575 | 974,843 |
| PANL | 8.28▲ | +0.08 (+0.98%) | 8.305 | 8.01 | 594,562 |
| PBI | 15.50▲ | +0.20 (+1.31%) | 15.52 | 15.09 | 1,932,055 |
| PCYO | 10.10▼ | -0.11 (-1.08%) | 10.175 | 10.01 | 44,421 |
| PGJ | 25.71▼ | -0.40 (-1.53%) | 25.7299 | 25.301 | 59,720 |
| PLAG | 1.63▼ | -0.007 (-0.43%) | 1.64 | 1.57 | 2,033 |
| PLUT | 3.11▼ | -0.04 (-1.27%) | 3.1499 | 3.07 | 3,558 |
| PMEC | 0.7459▼ | -0.0234 (-3.04%) | 0.7499 | 0.70 | 25,158 |
| PS | 37.72▼ | -1.02 (-2.63%) | 38.61 | 36.01 | 350,165 |
| PSL | 111.0228▼ | -0.7241 (-0.65%) | 111.065 | 110.33 | 1,100 |
| PTON | 5.18▲ | +0.01 (+0.19%) | 5.205 | 4.89 | 12,653,482 |
| QFIN | 12.36▼ | -0.20 (-1.59%) | 12.57 | 12.115 | 1,035,105 |
| RDN | 37.21▼ | -0.39 (-1.04%) | 37.28 | 36.67 | 1,002,184 |
| ROP | 324.08▲ | +0.96 (+0.30%) | 324.49 | 315.51 | 818,817 |
| RPV | 111.56▲ | +0.12 (+0.11%) | 111.66 | 110.35 | 92,663 |
| RSPS | 29.87▼ | -0.03 (-0.10%) | 29.90 | 29.34 | 71,603 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| SCLX | 5.92▼ | -0.09 (-1.50%) | 6.05 | 5.82 | 44,242 |
| SGLY | 0.40▼ | -0.0193 (-4.60%) | 0.4076 | 0.39 | 106,530 |
| SKK | 4.10 | +0.00 (+0.00%) | 4.24 | 3.76 | 106,505 |
| SKWD | 47.00▼ | -0.39 (-0.82%) | 47.36 | 46.0191 | 370,324 |
| SKYQ | 2.78▼ | -0.14 (-4.79%) | 2.83 | 2.61 | 297,350 |
| SNOW | 165.54▼ | -1.43 (-0.86%) | 165.74 | 161.48 | 4,486,679 |
| SNTG | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.94 | 1,388 |
| SOGP | 14.09▼ | -0.22 (-1.54%) | 14.10 | 13.96 | 14,583 |
| SOHU | 13.685▼ | -0.165 (-1.19%) | 13.77 | 13.5825 | 40,495 |
| SOUN | 8.32▼ | -0.13 (-1.54%) | 8.38 | 8.17 | 22,488,548 |
| SOUX | 21.0231▼ | -0.6969 (-3.21%) | 21.29 | 20.29 | 102,627 |
| SPIR | 19.21▼ | -0.87 (-4.33%) | 19.791 | 18.35 | 997,788 |
| SPNT | 23.53▼ | -0.15 (-0.63%) | 23.575 | 23.17 | 913,322 |
| SRTS | 3.23▼ | -0.09 (-2.71%) | 3.28 | 3.10 | 44,212 |
| STAA | 32.79▼ | -0.26 (-0.79%) | 33.00 | 32.25 | 561,927 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| TAK | 16.48▼ | -0.20 (-1.20%) | 16.495 | 16.242 | 3,358,292 |
| TCHI | 24.4245▼ | -0.5754 (-2.30%) | 24.4399 | 24.14 | 24,210 |
| TDIC | 0.555▼ | -0.036 (-6.09%) | 0.575 | 0.53 | 6,818,568 |
| TDS | 41.20▼ | -0.40 (-0.96%) | 41.46 | 40.75 | 875,213 |
| TEXN | 32.7726▼ | -0.0265 (-0.08%) | 32.85 | 32.70 | 2,774 |
| TNYA | 0.79▼ | -0.0181 (-2.24%) | 0.8097 | 0.7616 | 2,525,874 |
| TOPS | 0.942▼ | -0.0476 (-4.81%) | 0.9891 | 0.8863 | 350,276 |
| UGE | 19.41▼ | -0.45 (-2.27%) | 19.41 | 19.0101 | 17,938 |
| UONEK | 4.87▼ | -0.09 (-1.81%) | 4.87 | 4.685 | 1,930 |
| VDC | 229.78▼ | -3.36 (-1.44%) | 230.20 | 226.975 | 132,255 |
| VEGI | 43.89▼ | -0.58 (-1.30%) | 44.18 | 43.34 | 103,958 |
| VNET | 9.93▼ | -0.28 (-2.74%) | 9.995 | 9.53 | 10,122,166 |
| VSHY | 21.6697▲ | +0.0097 (+0.04%) | 21.67 | 21.58 | 5,492 |
| VSNT | 42.13▲ | +0.25 (+0.60%) | 42.26 | 41.375 | 1,660,530 |
| WBUY | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.055 | 18,889 |
| WGRX | 0.107▼ | -0.022 (-17.05%) | 0.107 | 0.0915 | 18,182,009 |
| WM | 217.75▼ | -1.84 (-0.84%) | 219.36 | 216.02 | 1,688,130 |
| XHS | 113.2606▼ | -0.7341 (-0.64%) | 113.43 | 112.365 | 3,419 |
| XLP | 84.66▼ | -0.86 (-1.01%) | 84.77 | 83.44 | 12,817,626 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XXII | 0.5988▼ | -0.0112 (-1.84%) | 0.6245 | 0.57 | 158,636 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| YAAS | 0.8101▲ | +0.004 (+0.50%) | 0.8102 | 0.7801 | 25,988 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |
| ZTEK | 0.719▼ | -0.014 (-1.91%) | 0.7602 | 0.6594 | 103,327 |