Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 1.9045▼ | -0.0347 (-1.79%) | 1.9045 | 1.89 | 4,005 |
| MZTI | 105.33▼ | -0.68 (-0.64%) | 105.93 | 103.565 | 495,300 |
| NBSD | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.95 | 284,800 |
| NEWP | 6.44▼ | -0.09 (-1.38%) | 6.61 | 6.28 | 580,193 |
| NEXM | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.43 | 9,987 |
| NKX | 10.75▼ | -0.07 (-0.65%) | 10.815 | 10.66 | 306,208 |
| NMZ | 8.98▼ | -0.03 (-0.33%) | 9.04 | 8.905 | 1,268,340 |
| NPT | 1.695▼ | -0.035 (-2.02%) | 1.74 | 1.59 | 30,407 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 51,861 |
| OCSL | 11.25▼ | -0.06 (-0.53%) | 11.325 | 11.19 | 541,948 |
| ODYS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.05 | 12,924 |
| OLLI | 91.86▼ | -0.81 (-0.87%) | 92.86 | 90.895 | 973,547 |
| OTGL | 11.443▼ | -0.0446 (-0.39%) | 11.45 | 11.40 | 10,117 |
| PAHC | 39.25▲ | +0.45 (+1.16%) | 39.36 | 38.11 | 169,199 |
| PAMT | 10.92▲ | +0.21 (+1.96%) | 10.93 | 10.185 | 29,122 |
| PBDC | 24.78▼ | -0.04 (-0.16%) | 24.90 | 24.64 | 101,800 |
| PEBK | 43.50▼ | -0.03 (-0.07%) | 43.50 | 42.285 | 16,162 |
| PFSA | 0.849▼ | -0.036 (-4.07%) | 0.864 | 0.70 | 216,100 |
| PJT | 136.34▼ | -0.60 (-0.44%) | 137.61 | 135.09 | 361,921 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PZG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.989 | 236,400 |
| QFIN | 5.45▼ | -0.03 (-0.55%) | 5.45 | 5.295 | 2,235,050 |
| RBB | 26.355▲ | +0.225 (+0.86%) | 26.38 | 25.665 | 114,962 |
| RCAX | 4.01▲ | +0.11 (+2.82%) | 4.04 | 3.90 | 51,900 |
| RDGT | 0.8224▼ | -0.0076 (-0.92%) | 0.8358 | 0.8013 | 2,210 |
| RGP | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.33 | 567,799 |
| RSPD | 54.34▼ | -0.37 (-0.68%) | 54.70 | 53.95 | 390,900 |
| RSPS | 30.85▼ | -0.21 (-0.68%) | 30.96 | 30.75 | 335,000 |
| RUBI | 0.179▲ | +0.001 (+0.56%) | 0.188 | 0.151 | 4,330,400 |
| SCAP | 35.0976▲ | +0.0553 (+0.16%) | 35.15 | 34.94 | 8,335 |
| SCHL | 38.67▼ | -0.04 (-0.10%) | 38.77 | 37.03 | 359,628 |
| SDP | 24.66▼ | -0.22 (-0.88%) | 24.71 | 24.53 | 1,000 |
| SES | 0.6312▼ | -0.002 (-0.32%) | 0.6488 | 0.5816 | 17,567,856 |
| SGDJ | 82.50▲ | +0.08 (+0.10%) | 82.50 | 81.485 | 14,400 |
| SPOG | 7.494▼ | -0.077 (-1.02%) | 7.605 | 7.34 | 33,900 |
| SPRC | 1.34▲ | +0.01 (+0.75%) | 1.362 | 1.31 | 51,600 |
| TAFL | 23.625 | +0.00 (+0.00%) | 23.625 | 23.555 | 8,367 |
| TFPN | 30.02▲ | +0.0378 (+0.13%) | 30.02 | 29.8101 | 1,501 |
| TGL | 0.26▼ | -0.008 (-2.99%) | 0.266 | 0.25 | 754,000 |
| TILL | 19.78▼ | -0.12 (-0.60%) | 19.80 | 19.69 | 16,800 |
| TRBF | 47.305▼ | -0.04 (-0.08%) | 47.32 | 47.27 | 6,763 |
| TRSG | 1.143▼ | -0.037 (-3.14%) | 1.154 | 1.06 | 1,768 |
| TXRH | 167.82▼ | -1.39 (-0.82%) | 168.965 | 166.00 | 1,071,060 |
| UGE | 20.1625▼ | -0.2538 (-1.24%) | 20.25 | 20.07 | 32,212 |
| UPBD | 16.17▼ | -0.15 (-0.92%) | 16.37 | 15.89 | 923,588 |
| USAS | 3.60▼ | -0.01 (-0.28%) | 3.655 | 3.51 | 4,291,086 |
| UTL | 53.58▼ | -0.12 (-0.22%) | 53.95 | 53.1985 | 57,126 |
| VABK | 48.92▼ | -0.49 (-0.99%) | 49.48 | 47.39 | 9,837 |
| VBCD | 73.5702▲ | +0.0004 (+0.00%) | 73.6028 | 73.48 | 22,261 |
| VBCI | 71.77▼ | -0.02 (-0.03%) | 71.82 | 71.60 | 2,800 |
| VEEA | 3.98▼ | -0.04 (-1.00%) | 4.0361 | 3.95 | 90,140 |
| VEGI | 44.57 | +0.00 (+0.00%) | 44.62 | 44.27 | 32,400 |
| VIRC | 6.40▼ | -0.02 (-0.31%) | 6.405 | 6.3601 | 11,490 |
| VIVK | 1.25▼ | -0.02 (-1.57%) | 1.2661 | 1.1405 | 249,000 |
| VNTG | 0.526▼ | -0.011 (-2.05%) | 0.541 | 0.511 | 149,800 |
| VRNS | 48.69▲ | +0.01 (+0.02%) | 48.80 | 48.65 | 7,643,443 |
| WDAF | 27.321▼ | -0.327 (-1.18%) | 27.321 | 27.25 | 600 |
| WEAT | 23.09▼ | -0.46 (-1.95%) | 23.18 | 22.87 | 854,200 |
| WFF | 0.0938▲ | +0.0009 (+0.97%) | 0.1007 | 0.0883 | 100,758,422 |
| WNW | 2.21▼ | -0.08 (-3.49%) | 2.255 | 2.1706 | 20,580 |
| WPP | 26.42▼ | -0.12 (-0.45%) | 26.66 | 26.17 | 248,646 |
| XLSI | 23.63▼ | -0.072 (-0.30%) | 23.66 | 23.58 | 19,700 |
| XYF | 4.82▼ | -0.05 (-1.03%) | 4.89 | 4.75 | 68,164 |
| YTRA | 0.954▼ | -0.0059 (-0.61%) | 0.955 | 0.94 | 94,410 |
| ZBAO | 0.4854▼ | -0.0456 (-8.59%) | 0.515 | 0.4811 | 542,604 |
| ZH | 3.46▼ | -0.05 (-1.42%) | 3.50 | 3.37 | 289,546 |
| ZTRE | 49.80 | +0.00 (+0.00%) | 49.80 | 49.79 | 691 |