Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 38.58▼ | -0.19 (-0.49%) | 38.94 | 38.1604 | 347,546 |
| MBUU | 26.67▼ | -0.10 (-0.37%) | 26.98 | 25.87 | 209,076 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.225 | 51,963 |
| MEDX | 34.8864▼ | -0.6166 (-1.74%) | 34.935 | 34.8001 | 2,719 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 35,331 |
| MOGU | 1.84▼ | -0.11 (-5.64%) | 1.89 | 1.726 | 11,513 |
| MRNA | 67.44▲ | +0.43 (+0.64%) | 67.89 | 65.80 | 5,811,327 |
| MRNX | 37.81▲ | +0.26 (+0.69%) | 38.30 | 36.57 | 22,677 |
| MTCH | 38.34▼ | -0.20 (-0.52%) | 38.415 | 37.556 | 2,952,973 |
| MTEX | 4.5599▼ | -0.18 (-3.80%) | 4.56 | 4.54 | 8,518 |
| NEXR | 0.4379▼ | -0.0022 (-0.50%) | 0.4399 | 0.425 | 302,970 |
| NFTY | 53.2841▼ | -0.2609 (-0.49%) | 53.325 | 53.07 | 5,710 |
| NICO | 25.062▼ | -0.328 (-1.29%) | 25.08 | 25.02 | 5,982 |
| NSSC | 35.90▲ | +0.16 (+0.45%) | 36.12 | 35.5401 | 241,873 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 28,842 |
| ONMD | 0.7267▼ | -0.019 (-2.55%) | 0.7357 | 0.7212 | 57,918 |
| OVID | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.37 | 1,277,827 |
| PCPI | 49.985▼ | -0.08 (-0.16%) | 50.00 | 49.96 | 62,491 |
| PDBA | 36.8878▼ | -0.1222 (-0.33%) | 36.92 | 36.78 | 49,038 |
| PDCC | 9.58▲ | +0.01 (+0.10%) | 9.68 | 9.3701 | 8,993 |
| PINK | 38.97▼ | -0.11 (-0.28%) | 39.07 | 38.72 | 105,488 |
| PNTG | 39.76▼ | -0.10 (-0.25%) | 39.89 | 38.50 | 305,282 |
| POWW | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 608,459 |
| PPC | 28.22▼ | -0.29 (-1.02%) | 28.40 | 27.73 | 1,413,071 |
| PQDI | 19.315▼ | -0.02 (-0.10%) | 19.33 | 19.22 | 15,379 |
| PRKS | 46.88▲ | +0.08 (+0.17%) | 47.44 | 46.385 | 397,709 |
| PULM | 1.62▼ | -0.05 (-2.99%) | 1.63 | 1.57 | 25,804 |
| QDEL | 17.66▼ | -0.23 (-1.29%) | 17.88 | 17.19 | 784,679 |
| QUCY | 1.26 | +0.00 (+0.00%) | 1.27 | 1.19 | 989,190 |
| QVAL | 56.6896▼ | -0.0979 (-0.17%) | 56.78 | 56.38 | 19,179 |
| RAAA | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 4,750 |
| RDOG | 41.4666▼ | -0.0361 (-0.09%) | 41.47 | 41.35 | 2,446 |
| RDY | 12.84▼ | -0.08 (-0.62%) | 12.95 | 12.70 | 2,513,946 |
| RJET | 18.00▼ | -0.25 (-1.37%) | 18.37 | 17.60 | 78,351 |
| RKLZ | 3.88▼ | -0.23 (-5.60%) | 3.92 | 3.50 | 10,562,448 |
| RMSG | 0.3887▼ | -0.0143 (-3.55%) | 0.39 | 0.3701 | 125,935 |
| RREV | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 111,136 |
| RXI | 194.616▲ | +0.173 (+0.09%) | 194.64 | 194.27 | 1,332 |
| SAAQ | 10.15▲ | +0.0105 (+0.10%) | 10.16 | 10.12 | 10,242 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SEMG | 27.0262▲ | +0.0262 (+0.10%) | 27.0262 | 26.97 | 1,953 |
| SJCP | 24.97▼ | -0.04 (-0.16%) | 24.97 | 24.90 | 1,672 |
| SKF | 23.72▼ | -0.105 (-0.44%) | 23.97 | 23.25 | 15,824 |
| SNN | 29.83▼ | -1.25 (-4.02%) | 30.04 | 29.575 | 1,963,879 |
| SSAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.995 | 20,903 |
| SSM | 3.93▲ | +0.04 (+1.03%) | 3.959 | 3.805 | 5,308 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STUB | 10.67▲ | +0.37 (+3.59%) | 10.72 | 9.90 | 5,627,249 |
| SXQG | 32.0757▼ | -0.1343 (-0.42%) | 32.0757 | 32.0301 | 1,641 |
| SYY | 82.85▼ | -0.61 (-0.73%) | 83.5725 | 82.09 | 2,786,142 |
| TBG | 37.12▼ | -0.20 (-0.54%) | 37.19 | 37.045 | 33,434 |
| TBX | 28.5504▼ | -0.1296 (-0.45%) | 28.5732 | 28.49 | 98,497 |
| TDIC | 3.59▼ | -0.29 (-7.47%) | 3.67 | 3.52 | 208,850 |
| TNET | 56.84▼ | -0.72 (-1.25%) | 56.98 | 55.38 | 309,662 |
| TRIP | 14.00▼ | -0.40 (-2.78%) | 14.205 | 13.675 | 2,718,172 |
| TRUD | 25.8365▲ | +0.0294 (+0.11%) | 25.84 | 25.64 | 28,399 |
| TSCO | 30.55▲ | +0.31 (+1.03%) | 30.61 | 29.75 | 8,733,877 |
| TTT | 71.3953▼ | -0.3033 (-0.42%) | 71.58 | 70.9101 | 1,211 |
| TVRD | 3.10▼ | -0.21 (-6.34%) | 3.27 | 2.88 | 1,658,995 |
| TZOO | 10.79▼ | -0.30 (-2.71%) | 11.05 | 10.55 | 75,789 |
| USDU | 26.68▼ | -0.10 (-0.37%) | 26.68 | 26.6013 | 222,117 |
| VCIG | 2.03▼ | -0.09 (-4.25%) | 2.085 | 1.9301 | 44,598 |
| WANT | 41.21▼ | -0.15 (-0.36%) | 41.335 | 40.8801 | 6,520 |
| WBIY | 35.8539▼ | -0.0728 (-0.20%) | 35.8539 | 35.70 | 1,990 |
| WBUY | 0.7647▼ | -0.0343 (-4.29%) | 0.7889 | 0.69 | 74,096 |
| WDFC | 249.12▼ | -2.31 (-0.92%) | 252.00 | 246.00 | 139,092 |
| WPRT | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.84 | 83,364 |
| XHS | 134.21▼ | -0.79 (-0.59%) | 134.65 | 133.00 | 45,428 |
| XLRI | 23.6194▼ | -0.0727 (-0.31%) | 23.66 | 23.56 | 1,376 |
| XLYI | 22.6586▲ | +0.0056 (+0.02%) | 22.6586 | 22.61 | 1,160 |
| ZBH | 91.03▼ | -3.05 (-3.24%) | 91.71 | 88.586 | 3,214,083 |
| ZIG | 39.1278▲ | +0.0128 (+0.03%) | 39.18 | 38.88 | 1,326 |
| ZTS | 74.07▼ | -1.32 (-1.75%) | 74.84 | 73.38 | 5,321,070 |