Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 49.219▲ | +0.023 (+0.05%) | 49.22 | 49.16 | 5,500 |
| DNN | 2.21▼ | -0.16 (-6.75%) | 2.26 | 2.16 | 27,415,404 |
| DPC | 27.38▼ | -1.91 (-6.52%) | 28.50 | 26.43 | 1,802,479 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DWM | 73.23▼ | -0.34 (-0.46%) | 73.31 | 72.82 | 9,800 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELVR | 21.96▼ | -1.52 (-6.47%) | 22.55 | 21.32 | 88,417 |
| EMC | 33.571▼ | -0.882 (-2.56%) | 33.73 | 33.40 | 2,900 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPRX | 6.83▼ | -0.42 (-5.79%) | 7.10 | 6.41 | 1,222,987 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| EVH | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.085 | 1,145,830 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| EWG | 41.88▼ | -0.53 (-1.25%) | 42.065 | 41.71 | 567,173 |
| EWI | 55.87▼ | -0.52 (-0.92%) | 56.03 | 55.57 | 187,200 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EXFY | 2.35▼ | -0.08 (-3.29%) | 2.40 | 2.28 | 428,693 |
| EXOZ | 4.13▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 6,113 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| FATN | 5.10▼ | -0.20 (-3.77%) | 5.20 | 4.94 | 36,310 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FCAP | 62.595▼ | -1.205 (-1.89%) | 63.00 | 61.01 | 13,173 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FDD | 19.11▼ | -0.07 (-0.36%) | 19.12 | 19.00 | 80,600 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FHTX | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.005 | 555,608 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FINX | 23.886▼ | -0.364 (-1.50%) | 23.95 | 23.57 | 43,600 |
| FIVA | 38.03▼ | -0.27 (-0.70%) | 38.10 | 37.75 | 44,800 |
| FLEE | 38.08▼ | -0.28 (-0.73%) | 38.18 | 37.98 | 15,200 |
| FLJP | 39.59▼ | -0.79 (-1.96%) | 39.715 | 39.24 | 813,804 |
| FLL | 0.827▲ | +0.0268 (+3.35%) | 0.8272 | 0.75 | 269,725 |
| FPA | 43.927▼ | -0.493 (-1.11%) | 43.927 | 42.66 | 13,668 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FROG | 94.39▼ | -4.44 (-4.49%) | 95.65 | 89.79 | 2,124,441 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| FUTG | 3.047▼ | -0.193 (-5.96%) | 3.09 | 2.91 | 493,000 |
| FXL | 213.60▼ | -7.55 (-3.41%) | 215.69 | 210.25 | 24,000 |
| FYT | 70.03▼ | -0.253 (-0.36%) | 70.315 | 69.64 | 5,580 |
| GHM | 69.95▼ | -1.74 (-2.43%) | 70.04 | 67.835 | 136,841 |
| GIEQ | 40.99▼ | -0.44 (-1.06%) | 41.02 | 40.85 | 4,100 |
| GMEX | 0.8496▼ | -0.0287 (-3.27%) | 0.8759 | 0.8222 | 24,736 |
| GMOD | 27.78▼ | -0.09 (-0.32%) | 27.789 | 27.705 | 4,906 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GSOL | 7.17▼ | -0.39 (-5.16%) | 7.27 | 7.0767 | 1,561,807 |
| GURE | 2.95▼ | -0.14 (-4.53%) | 2.95 | 2.85 | 3,948 |
| GURU | 65.23▼ | -1.47 (-2.20%) | 65.29 | 64.79 | 6,900 |
| HAIL | 31.184▼ | -0.95 (-2.96%) | 31.184 | 31.05 | 1,400 |
| HAWG | 29.7247▼ | -0.3792 (-1.26%) | 29.8102 | 29.615 | 13,702 |
| HEDG | 30.785▼ | -0.2207 (-0.71%) | 30.845 | 30.625 | 17,972 |
| HEWJ | 62.44▼ | -1.54 (-2.41%) | 62.67 | 61.95 | 29,000 |
| HLI | 138.00▼ | -1.34 (-0.96%) | 138.18 | 136.245 | 796,945 |
| HNRG | 11.22▼ | -0.51 (-4.35%) | 11.29 | 10.69 | 827,499 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HYBB | 45.48▲ | +0.0219 (+0.05%) | 45.48 | 45.37 | 35,000 |
| HYBI | 48.014▼ | -0.064 (-0.13%) | 48.04 | 47.94 | 52,900 |
| HYFI | 36.13▼ | -0.0509 (-0.14%) | 36.137 | 36.04 | 260,200 |
| HYP | 25.15▼ | -1.20 (-4.55%) | 25.25 | 24.69 | 4,500 |
| HYUP | 39.422▼ | -0.118 (-0.30%) | 39.45 | 39.35 | 5,800 |
| IBAT | 36.027▼ | -1.283 (-3.44%) | 36.36 | 35.05 | 24,400 |
| ICPY | 13.13▼ | -0.04 (-0.30%) | 13.13 | 13.045 | 7,300 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| IDEV | 89.21▼ | -0.90 (-1.00%) | 89.55 | 88.635 | 4,079,985 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IMMR | 7.20▼ | -0.10 (-1.37%) | 7.22 | 7.055 | 401,862 |
| IMOM | 36.957▼ | -0.904 (-2.39%) | 37.12 | 36.79 | 13,300 |
| INCM | 29.20▼ | -0.27 (-0.92%) | 29.265 | 29.14 | 248,540 |
| INEQ | 39.03▼ | -0.375 (-0.95%) | 39.12 | 38.94 | 4,200 |
| INOD | 43.81▼ | -2.36 (-5.11%) | 44.64 | 42.56 | 1,834,965 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INVN | 26.736▼ | -0.344 (-1.27%) | 26.736 | 26.60 | 6,397 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IRD | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.42 | 1,019,494 |
| IRON | 80.84▼ | -2.00 (-2.41%) | 83.03 | 78.61 | 684,975 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |