Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.67 | 1,325,595 |
| GHC | 1,216.96▼ | -5.28 (-0.43%) | 1,219.87 | 1,206.34 | 18,438 |
| GIS | 34.21▼ | -0.39 (-1.13%) | 34.24 | 33.56 | 7,828,704 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GSY | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.05 | 485,873 |
| GTBP | 3.95▼ | -0.01 (-0.25%) | 4.03 | 3.8568 | 28,962 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| HCA | 506.04▲ | +1.62 (+0.32%) | 506.04 | 493.50 | 1,201,298 |
| HCM | 15.08▼ | -0.30 (-1.95%) | 15.20 | 14.81 | 32,023 |
| HD | 351.31▲ | +0.31 (+0.09%) | 351.53 | 344.3098 | 3,223,015 |
| HDMV | 38.045▼ | -0.4092 (-1.06%) | 38.07 | 37.88 | 13,599 |
| HGBL | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.16 | 27,173 |
| HLF | 15.55▼ | -0.04 (-0.26%) | 15.60 | 15.285 | 782,405 |
| HTCR | 1.48▼ | -0.0066 (-0.44%) | 1.48 | 1.38 | 3,552 |
| HY | 28.62▲ | +0.64 (+2.29%) | 28.74 | 27.86 | 141,859 |
| IBRX | 6.67▼ | -0.075 (-1.11%) | 6.8467 | 6.51 | 11,907,744 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IBTM | 21.995▼ | -0.03 (-0.14%) | 21.9979 | 21.9613 | 213,444 |
| IBTP | 24.455▼ | -0.03 (-0.12%) | 24.46 | 24.415 | 103,630 |
| IBTQ | 24.085▼ | -0.02 (-0.08%) | 24.09 | 24.03 | 98,896 |
| ICCC | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.00 | 3,367 |
| IEF | 90.94▼ | -0.07 (-0.08%) | 90.96 | 90.76 | 15,388,997 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IEUS | 71.53▼ | -0.40 (-0.56%) | 71.64 | 71.41 | 18,400 |
| IFF | 82.65▼ | -0.52 (-0.63%) | 83.17 | 81.67 | 2,846,606 |
| IFGL | 21.25▼ | -0.26 (-1.21%) | 21.31 | 21.16 | 13,600 |
| INDS | 40.2796▼ | -0.0904 (-0.22%) | 40.285 | 39.15 | 8,209 |
| INVA | 18.86▼ | -0.22 (-1.15%) | 19.03 | 18.66 | 650,127 |
| IOVA | 8.09▲ | +0.01 (+0.12%) | 8.185 | 7.97 | 8,398,613 |
| IPKW | 60.20▼ | -0.07 (-0.12%) | 60.255 | 59.88 | 15,500 |
| IRT | 14.96▼ | -0.09 (-0.60%) | 14.965 | 14.755 | 2,620,233 |
| ISBA | 40.42▼ | -0.28 (-0.69%) | 40.58 | 39.97 | 13,722 |
| JACK | 14.51▼ | -0.09 (-0.62%) | 14.56 | 13.95 | 276,775 |
| JPLD | 51.44▼ | -0.05 (-0.10%) | 51.45 | 51.4241 | 247,923 |
| JSCP | 46.09▼ | -0.05 (-0.11%) | 46.10 | 46.055 | 231,186 |
| KMB | 108.86▼ | -1.90 (-1.72%) | 109.44 | 107.45 | 7,036,266 |
| KNF | 58.33▼ | -0.10 (-0.17%) | 58.52 | 56.2456 | 471,538 |
| KRMN | 44.69▲ | +0.78 (+1.78%) | 45.00 | 42.83 | 2,111,701 |
| KURE | 18.45▼ | -0.29 (-1.55%) | 18.46 | 18.29 | 23,700 |
| LBAY | 27.7449▼ | -0.5042 (-1.78%) | 27.7449 | 27.535 | 1,146 |
| LCNB | 19.66 | +0.00 (+0.00%) | 19.70 | 19.44 | 5,688 |
| LDRI | 24.765▼ | -0.01 (-0.04%) | 24.77 | 24.75 | 8,400 |
| LEN | 86.33▼ | -0.33 (-0.38%) | 86.41 | 84.00 | 3,769,056 |
| LEN.B | 84.14▼ | -0.59 (-0.70%) | 84.14 | 82.04 | 68,838 |
| LFMD | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.67 | 1,352,728 |
| LICN | 0.0412▼ | -0.0006 (-1.44%) | 0.045 | 0.0373 | 129,347,657 |
| LONA | 3.88▼ | -0.14 (-3.48%) | 4.055 | 3.60 | 32,967 |
| MBSD | 20.0448▼ | -0.0102 (-0.05%) | 20.06 | 19.86 | 6,678 |
| MMSI | 88.07▲ | +0.26 (+0.30%) | 88.38 | 86.3555 | 440,010 |
| MRNY | 43.84▼ | -0.33 (-0.75%) | 44.68 | 42.88 | 607,997 |
| MSDL | 13.94▼ | -0.06 (-0.43%) | 14.031 | 13.79 | 470,085 |
| MTBA | 47.415▼ | -0.085 (-0.18%) | 47.43 | 47.36 | 110,298 |
| MTEK | 0.2774▲ | +0.0094 (+3.51%) | 0.2818 | 0.2506 | 5,537,207 |
| MTGP | 42.7787▼ | -0.1513 (-0.35%) | 42.80 | 42.72 | 15,868 |
| NAIL | 34.67▼ | -0.85 (-2.39%) | 35.43 | 33.28 | 1,090,929 |
| NCPB | 24.085▼ | -0.0164 (-0.07%) | 24.085 | 24.07 | 3,565 |
| NDRA | 4.7688▼ | -0.0012 (-0.03%) | 4.7999 | 4.6366 | 5,435 |
| NETL | 24.234▼ | -0.141 (-0.58%) | 24.31 | 24.11 | 4,600 |
| NFE | 3.47▼ | -0.11 (-3.07%) | 3.57 | 3.10 | 678,487 |
| NGHT | 19.60▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 1,000 |
| NKE | 38.32▼ | -0.35 (-0.91%) | 38.49 | 37.74 | 19,097,413 |
| NMT | 10.16▲ | +0.03 (+0.30%) | 10.17 | 9.96 | 37,876 |
| NTCL | 0.233 | +0.00 (+0.00%) | 0.24 | 0.178 | 1,681,862 |
| NTST | 18.78▼ | -0.13 (-0.69%) | 18.89 | 18.24 | 1,117,698 |
| ONLN | 59.33▼ | -0.22 (-0.37%) | 59.44 | 58.99 | 1,400 |
| OPY | 91.45▲ | +0.37 (+0.41%) | 91.615 | 90.81 | 53,567 |
| OTF | 9.59▼ | -0.11 (-1.13%) | 9.67 | 9.51 | 3,771,761 |
| OTLY | 7.96▼ | -0.16 (-1.97%) | 8.08 | 7.77 | 123,346 |
| OXSQ | 0.8006▼ | -0.0094 (-1.16%) | 0.8141 | 0.79 | 1,034,198 |
| OZK | 50.48▼ | -0.29 (-0.57%) | 50.895 | 50.07 | 793,566 |
| PAB | 40.90▼ | -0.04 (-0.10%) | 40.97 | 40.77 | 11,700 |
| PARA | 0.0718▼ | -0.0062 (-7.95%) | 0.0777 | 0.063 | 70,909,104 |
| PATK | 79.47▼ | -0.23 (-0.29%) | 79.49 | 77.75 | 572,440 |
| PHM | 129.50▼ | -1.10 (-0.84%) | 129.92 | 127.63 | 1,515,758 |
| PII | 66.34▼ | -0.28 (-0.42%) | 66.60 | 65.09 | 472,382 |
| PLRX | 0.7776▼ | -0.0081 (-1.03%) | 0.7862 | 0.76 | 270,143 |
| PMI | 8.04▼ | -0.01 (-0.12%) | 8.2553 | 7.80 | 15,393 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.30 | 150,380 |
| PPTY | 33.205▼ | -0.097 (-0.29%) | 33.21 | 33.055 | 2,000 |
| PRIV | 24.262▼ | -0.041 (-0.17%) | 24.262 | 24.245 | 7,400 |
| PRSU | 55.83▲ | +0.30 (+0.54%) | 55.92 | 53.8901 | 220,910 |
| PSCC | 36.77▼ | -0.43 (-1.16%) | 37.09 | 36.41 | 3,500 |
| PSEC | 1.50 | +0.00 (+0.00%) | 1.53 | 1.43 | 5,983,414 |
| QQQD | 12.315▼ | -0.065 (-0.53%) | 12.315 | 12.191 | 106,178 |
| RBNE | 0.1226▼ | -0.0061 (-4.74%) | 0.125 | 0.1151 | 14,580,073 |
| RITM | 9.21▼ | -0.06 (-0.65%) | 9.27 | 9.11 | 4,754,612 |
| RM | 35.29▲ | +0.72 (+2.08%) | 35.30 | 34.115 | 80,335 |
| RTO | 23.59▼ | -0.15 (-0.63%) | 23.60 | 23.30 | 942,879 |
| SAH | 63.23▲ | +1.01 (+1.62%) | 63.255 | 60.89 | 223,537 |
| SAIQ | 3.44 | +0.00 (+0.00%) | 3.55 | 3.325 | 274,966 |
| SARK | 26.2674▼ | -0.5026 (-1.88%) | 26.34 | 25.85 | 112,012 |
| SCHR | 23.95▼ | -0.03 (-0.13%) | 23.955 | 23.92 | 1,676,576 |
| SCO | 19.87▼ | -0.32 (-1.58%) | 20.045 | 19.2398 | 2,874,259 |
| SDSI | 50.505▼ | -0.0364 (-0.07%) | 50.51 | 50.4928 | 18,268 |
| SEB | 3,749.49▼ | -15.51 (-0.41%) | 3,807.71 | 3,700.1799 | 15,400 |
| SGI | 62.49▼ | -0.29 (-0.46%) | 62.59 | 61.335 | 2,946,269 |
| SHBI | 22.82▼ | -0.03 (-0.13%) | 23.00 | 22.67 | 93,307 |
| SHOE | 14.51▼ | -0.06 (-0.41%) | 14.67 | 14.01 | 474,697 |
| SHRT | 6.9654▼ | -0.0796 (-1.13%) | 6.97 | 6.96 | 812 |
| SHY | 81.31▼ | -0.01 (-0.01%) | 81.31 | 81.25 | 3,776,475 |