Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 37.4808▼ | -0.1492 (-0.40%) | 37.52 | 37.3932 | 31,209 |
| GNLN | 2.42▼ | -0.06 (-2.42%) | 2.44 | 2.31 | 2,273 |
| GNS | 0.187▼ | -0.0014 (-0.74%) | 0.1904 | 0.1761 | 4,155,290 |
| GOOS | 9.51▲ | +0.06 (+0.63%) | 9.52 | 9.32 | 467,263 |
| GROY | 2.76▲ | +0.01 (+0.36%) | 2.7709 | 2.70 | 1,210,644 |
| HCA | 389.89▼ | -2.44 (-0.62%) | 393.20 | 384.00 | 1,231,802 |
| HCMA | 10.28▼ | -0.0034 (-0.03%) | 10.28 | 10.27 | 31,063 |
| HERD | 47.0652▼ | -0.2567 (-0.54%) | 47.11 | 46.92 | 4,873 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| IBLC | 48.13▼ | -0.984 (-2.00%) | 48.42 | 47.5716 | 16,237 |
| ICOI | 9.70▼ | -0.25 (-2.51%) | 9.80 | 9.525 | 14,818 |
| ICUI | 146.60▼ | -1.33 (-0.90%) | 148.3182 | 143.855 | 165,342 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| INGM | 27.43▼ | -0.02 (-0.07%) | 27.48 | 27.01 | 1,342,149 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| IPAY | 46.10▼ | -0.26 (-0.56%) | 46.2589 | 45.56 | 9,998 |
| IQHI | 25.825▼ | -0.14 (-0.54%) | 25.84 | 25.79 | 2,100 |
| IRTC | 118.95▲ | +0.53 (+0.45%) | 119.19 | 114.275 | 485,222 |
| ITAN | 41.83▼ | -0.0821 (-0.20%) | 41.86 | 41.80 | 5,109 |
| IXP | 112.8469▼ | -0.7031 (-0.62%) | 113.09 | 112.315 | 6,280 |
| JATT | 11.375▼ | -0.125 (-1.09%) | 11.38 | 11.04 | 0 |
| JBLU | 5.73▲ | +0.10 (+1.78%) | 5.73 | 5.395 | 38,392,214 |
| JJSF | 73.45▼ | -0.49 (-0.66%) | 73.90 | 73.00 | 219,861 |
| KD | 11.31▲ | +0.09 (+0.80%) | 11.33 | 10.73 | 4,447,161 |
| KEP | 12.10▼ | -0.28 (-2.26%) | 12.125 | 11.91 | 890,341 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| KLAR | 20.24 | +0.00 (+0.00%) | 20.295 | 19.757 | 4,085,101 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KRKR | 2.7369▼ | -0.063 (-2.25%) | 2.7369 | 2.5501 | 5,580 |
| LAKE | 10.69▼ | -0.21 (-1.93%) | 10.80 | 10.26 | 117,555 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LBRDA | 33.28▼ | -0.95 (-2.78%) | 33.88 | 32.51 | 242,085 |
| LICN | 0.9932▼ | -0.0068 (-0.68%) | 1.00 | 0.93 | 314,746 |
| LMT | 509.46▲ | +7.39 (+1.47%) | 509.46 | 498.30 | 1,149,403 |
| LNKS | 1.66▼ | -0.07 (-4.05%) | 1.72 | 1.53 | 133,752 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LOW | 220.49▲ | +0.84 (+0.38%) | 220.88 | 216.84 | 1,981,093 |
| LULU | 114.18▼ | -0.11 (-0.10%) | 114.20 | 111.25 | 3,787,086 |
| LWAY | 29.84▼ | -0.08 (-0.27%) | 29.94 | 29.13 | 306,597 |
| MAAS | 13.00▲ | +0.42 (+3.34%) | 13.24 | 12.00 | 74,354 |
| MAAY | 6.63▼ | -0.0405 (-0.61%) | 6.634 | 6.5699 | 22,304 |
| MATV | 7.57▼ | -0.09 (-1.17%) | 7.71 | 7.43 | 383,649 |
| MATW | 26.92▲ | +0.31 (+1.16%) | 26.96 | 26.035 | 281,826 |
| MLAB | 99.55▲ | +0.02 (+0.02%) | 100.04 | 96.455 | 200,811 |
| MMIN | 24.21▼ | -0.05 (-0.21%) | 24.21 | 24.16 | 65,389 |
| MPV | 16.84▼ | -0.16 (-0.94%) | 16.9499 | 16.59 | 8,108 |
| MTN | 136.15▲ | +0.95 (+0.70%) | 136.66 | 131.36 | 482,084 |
| MULL | 36.82▲ | +0.48 (+1.32%) | 37.80 | 35.0401 | 6,962,266 |
| MZTI | 114.16▼ | -1.36 (-1.18%) | 115.06 | 113.38 | 217,611 |
| NEMG | 13.6109▼ | -0.3549 (-2.54%) | 13.67 | 13.38 | 1,970 |
| NEXR | 0.6745▼ | -0.1152 (-14.59%) | 0.705 | 0.601 | 1,179,944 |
| NKTX | 2.83▼ | -0.02 (-0.70%) | 2.885 | 2.745 | 456,189 |
| NMI | 11.02▲ | +0.04 (+0.36%) | 11.02 | 10.90 | 24,934 |
| NPAC | 10.3808▲ | +0.0008 (+0.01%) | 10.3808 | 10.37 | 58,816 |
| ONLN | 54.41▼ | -0.4312 (-0.79%) | 54.41 | 54.12 | 1,844 |
| OR | 31.63▼ | -0.35 (-1.09%) | 32.09 | 31.11 | 484,643 |
| OSCG | 26.4478▼ | -1.6125 (-5.75%) | 26.77 | 25.57 | 7,204 |
| OVBC | 43.43▼ | -0.48 (-1.09%) | 43.84 | 43.01 | 16,331 |
| PAG | 178.95▼ | -1.11 (-0.62%) | 179.64 | 176.70 | 153,332 |
| PCHI | 24.36▼ | -0.1489 (-0.61%) | 24.36 | 24.301 | 560 |
| PFAI | 3.798▼ | -0.1022 (-2.62%) | 3.798 | 3.60 | 935 |
| PFOE | 23.0688▼ | -0.0084 (-0.04%) | 23.11 | 22.9601 | 10,865 |
| PG | 146.64▼ | -1.81 (-1.22%) | 147.53 | 144.17 | 9,352,178 |
| POST | 88.26▼ | -1.47 (-1.64%) | 88.95 | 87.6975 | 540,556 |
| POWW | 2.28▼ | -0.08 (-3.39%) | 2.34 | 2.205 | 757,379 |
| PRFX | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 166,441 |
| QBTZ | 3.83▼ | -0.05 (-1.29%) | 4.068 | 3.5979 | 6,836,592 |
| QFIN | 15.81▲ | +0.15 (+0.96%) | 15.87 | 15.29 | 1,197,868 |
| RETL | 9.08▼ | -0.08 (-0.87%) | 9.08 | 8.7186 | 407,178 |
| RRR | 65.06▼ | -0.83 (-1.26%) | 65.64 | 64.075 | 565,554 |
| RSF | 14.62 | +0.00 (+0.00%) | 14.62 | 14.5748 | 19,544 |
| RSPC | 35.30▼ | -0.4297 (-1.20%) | 35.50 | 35.04 | 13,188 |
| SAIA | 421.16▼ | -4.55 (-1.07%) | 426.97 | 411.74 | 284,506 |
| SCC | 14.4957▼ | -0.0054 (-0.04%) | 14.5858 | 14.44 | 5,572 |
| SCHO | 24.14▼ | -0.02 (-0.08%) | 24.15 | 24.13 | 3,328,635 |
| SHBI | 22.95▼ | -0.07 (-0.30%) | 23.0699 | 22.375 | 143,787 |
| SPCK | 21.9664▼ | -0.1938 (-0.87%) | 22.01 | 21.89 | 7,278 |
| SPTS | 29.01▼ | -0.02 (-0.07%) | 29.02 | 29.00 | 1,855,552 |
| STCE | 69.95▼ | -1.37 (-1.92%) | 70.11 | 69.09 | 205,635 |
| STE | 210.57▼ | -2.67 (-1.25%) | 212.54 | 206.32 | 831,531 |
| STEL | 39.32▲ | +0.01 (+0.03%) | 39.32 | 38.785 | 1,888,657 |
| STI | 9.29▼ | -0.32 (-3.33%) | 9.85 | 8.62 | 554,207 |
| STN | 68.91▼ | -0.10 (-0.14%) | 68.93 | 67.96 | 372,342 |
| STZ | 139.09▼ | -0.57 (-0.41%) | 140.16 | 135.73 | 4,336,176 |
| SUI | 119.91▼ | -1.32 (-1.09%) | 120.17 | 118.655 | 925,072 |
| TCAL | 22.20▼ | -0.12 (-0.54%) | 22.22 | 22.0868 | 50,334 |
| TCMD | 29.78▼ | -0.49 (-1.62%) | 30.10 | 29.23 | 194,984 |
| TCOM | 39.84▼ | -0.12 (-0.30%) | 40.00 | 39.32 | 3,374,626 |
| TEN | 35.37▼ | -0.39 (-1.09%) | 35.82 | 34.90 | 292,232 |
| TM | 168.42▼ | -2.94 (-1.72%) | 168.685 | 167.33 | 523,485 |
| TMDX | 66.42▼ | -0.87 (-1.29%) | 67.40 | 64.8448 | 1,389,485 |
| TRMD | 26.06▼ | -0.25 (-0.95%) | 26.15 | 25.52 | 1,202,905 |
| UAE | 19.01▼ | -0.18 (-0.94%) | 19.01 | 18.90 | 225,519 |
| UG | 7.14 | +0.00 (+0.00%) | 7.17 | 7.0896 | 4,961 |
| ULST | 40.425 | +0.00 (+0.00%) | 40.43 | 40.41 | 27,820 |
| UNTY | 58.69▼ | -0.01 (-0.02%) | 58.835 | 57.57 | 29,357 |
| UTWO | 47.96▼ | -0.025 (-0.05%) | 47.97 | 47.945 | 127,712 |
| VMD | 11.40▲ | +0.01 (+0.09%) | 11.465 | 11.15 | 315,238 |
| WEST | 8.11▼ | -0.08 (-0.98%) | 8.16 | 7.72 | 1,012,515 |
| WFG | 67.69▼ | -0.03 (-0.04%) | 67.76 | 66.40 | 114,733 |