Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATH | 82.9005▼ | -0.4379 (-0.53%) | 83.25 | 82.39 | 29,000 |
| CBSE | 43.532▼ | -0.3183 (-0.73%) | 43.57 | 43.07 | 3,400 |
| CE | 49.13▼ | -0.90 (-1.80%) | 49.95 | 47.67 | 2,560,488 |
| CEF | 54.64▲ | +0.37 (+0.68%) | 54.72 | 53.2809 | 607,536 |
| CENX | 52.21▼ | -0.81 (-1.53%) | 52.48 | 50.25 | 1,869,277 |
| CEPI | 31.239▼ | -0.305 (-0.97%) | 31.52 | 30.875 | 31,500 |
| CETY | 0.835▼ | -0.045 (-5.11%) | 0.88 | 0.781 | 217,900 |
| CGGE | 33.05▼ | -0.07 (-0.21%) | 33.20 | 32.73 | 1,635,700 |
| CGGG | 27.583▼ | -0.192 (-0.69%) | 27.62 | 27.27 | 18,936 |
| CGUS | 40.86▼ | -0.26 (-0.63%) | 41.12 | 40.50 | 1,509,900 |
| CGV | 16.9554▼ | -0.0146 (-0.09%) | 16.96 | 16.80 | 24,800 |
| CHIQ | 20.59▼ | -0.56 (-2.65%) | 20.6402 | 20.45 | 25,852 |
| CLCG | 25.8529▼ | -0.2543 (-0.97%) | 25.97 | 25.66 | 4,813 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CLSK | 10.44▼ | -0.01 (-0.10%) | 10.49 | 9.93 | 18,476,082 |
| CLSM | 24.3238▼ | -0.191 (-0.78%) | 24.3238 | 24.12 | 15,203 |
| CMBT | 14.30▼ | -0.06 (-0.42%) | 14.32 | 13.83 | 4,232,632 |
| CNH | 12.15▼ | -0.20 (-1.62%) | 12.37 | 11.90 | 14,860,800 |
| CNQQ | 22.9624▼ | -0.4126 (-1.77%) | 23.065 | 22.81 | 14,346 |
| CNRG | 98.29▼ | -3.64 (-3.57%) | 99.60 | 96.60 | 18,200 |
| COHU | 30.73▼ | -0.54 (-1.73%) | 31.37 | 29.86 | 435,800 |
| CORO | 34.946▼ | -0.1309 (-0.37%) | 35.10 | 34.74 | 2,600 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CQQQ | 52.28▼ | -1.02 (-1.91%) | 52.70 | 51.795 | 848,764 |
| CRBN | 239.80▼ | -0.73 (-0.30%) | 240.64 | 238.3645 | 9,979 |
| CRNX | 43.74▲ | +0.35 (+0.81%) | 43.84 | 42.37 | 824,700 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| CRVO | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.05 | 117,421 |
| CRWS | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 21,862 |
| CVRT | 43.3157▼ | -0.4897 (-1.12%) | 44.0283 | 42.7247 | 641,100 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CXSE | 39.8296▼ | -0.8762 (-2.15%) | 40.00 | 39.56 | 25,832 |
| DALI | 30.4369▼ | -0.1812 (-0.59%) | 30.4369 | 30.1301 | 16,368 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DDL | 2.95▼ | -0.02 (-0.67%) | 2.96 | 2.85 | 904,000 |
| DEM | 51.94▼ | -0.38 (-0.73%) | 52.14 | 51.6444 | 312,414 |
| DEMZ | 43.013▼ | -0.1243 (-0.29%) | 43.05 | 42.74 | 5,100 |
| DFAU | 47.84▼ | -0.18 (-0.37%) | 48.04 | 47.485 | 539,700 |
| DFAX | 36.99▼ | -0.11 (-0.30%) | 37.055 | 36.67 | 1,728,300 |
| DFTX | 17.29▼ | -0.33 (-1.87%) | 17.60 | 16.58 | 1,123,400 |
| DFUS | 75.16▼ | -0.34 (-0.45%) | 75.53 | 74.595 | 559,100 |
| DFVX | 78.26▼ | -0.04 (-0.05%) | 78.35 | 77.8699 | 8,764 |
| DIEM | 38.639▼ | -0.3072 (-0.79%) | 38.91 | 38.35 | 13,129 |
| DMAT | 35.76▼ | -0.46 (-1.27%) | 35.83 | 35.09 | 32,100 |
| DNN | 4.26▲ | +0.03 (+0.71%) | 4.265 | 4.08 | 35,509,032 |
| DRAI | 30.1875▼ | -0.2525 (-0.83%) | 30.25 | 30.08 | 2,010 |
| DRAY | 19.95▼ | -0.111 (-0.55%) | 19.97 | 19.90 | 7,500 |
| DRMA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.18 | 107,039 |
| DUHP | 39.29▼ | -0.10 (-0.25%) | 39.4132 | 39.015 | 930,638 |
| DUKH | 24.535▼ | -0.025 (-0.10%) | 24.535 | 24.51 | 2,908 |
| DUKZ | 25.681▼ | -0.014 (-0.05%) | 25.681 | 25.62 | 46,200 |
| DVYE | 35.11▼ | -0.44 (-1.24%) | 35.2387 | 34.86 | 186,211 |
| DXIV | 73.0994▲ | +0.0994 (+0.14%) | 73.11 | 72.39 | 15,311 |
| DY | 420.51▼ | -4.96 (-1.17%) | 431.01 | 401.00 | 389,503 |
| EBUF | 29.365▼ | -0.015 (-0.05%) | 29.375 | 29.33 | 3,000 |
| ECNS | 35.79▼ | -0.80 (-2.19%) | 35.7999 | 35.62 | 18,184 |
| ECON | 31.82▼ | -0.31 (-0.96%) | 31.96 | 31.56 | 27,217 |
| ECOW | 27.855▼ | -0.1666 (-0.59%) | 27.88 | 27.70 | 44,681 |
| EDGI | 31.49▼ | -0.085 (-0.27%) | 31.59 | 31.32 | 24,333 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.42 | 1.39 | 5,000 |
| EGGS | 36.896▼ | -0.5264 (-1.41%) | 37.02 | 36.142 | 4,600 |
| EGGY | 34.15▼ | -0.97 (-2.76%) | 34.21 | 33.177 | 21,100 |
| EGY | 5.08▼ | -0.03 (-0.59%) | 5.085 | 4.9216 | 629,381 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.35 | 106,600 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| ELVR | 58.10▼ | -1.94 (-3.23%) | 58.8846 | 55.9735 | 65,006 |
| EMCR | 41.62▼ | -0.3855 (-0.92%) | 41.62 | 41.27 | 10,000 |
| EMM | 39.80▼ | -0.12 (-0.30%) | 40.1646 | 39.405 | 15,933 |
| EMQQ | 36.17▼ | -0.57 (-1.55%) | 36.25 | 35.88 | 71,592 |
| EMSF | 34.5743▼ | -0.266 (-0.76%) | 34.69 | 34.34 | 1,831 |
| EOCT | 33.31▼ | -0.05 (-0.15%) | 33.31 | 33.1901 | 2,855 |
| ERAS | 13.57▲ | +0.11 (+0.82%) | 13.615 | 12.84 | 2,047,300 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| ESTA | 77.15▼ | -1.14 (-1.46%) | 78.06 | 74.25 | 507,900 |
| ETCO | 11.61▼ | -0.56 (-4.60%) | 11.73 | 11.45 | 58,476 |
| EVMT | 17.80▼ | -0.055 (-0.31%) | 17.80 | 17.57 | 1,600 |
| EWO | 38.46▼ | -0.17 (-0.44%) | 38.50 | 37.79 | 77,732 |
| EWZ | 39.10▼ | -0.49 (-1.24%) | 39.27 | 38.565 | 38,331,482 |
| EXUS | 27.258▼ | -0.182 (-0.66%) | 27.2599 | 27.088 | 1,717 |
| EZA | 80.76▲ | +0.49 (+0.61%) | 80.80 | 79.058 | 116,879 |
| FBIO | 3.52▼ | -0.03 (-0.85%) | 3.55 | 3.39 | 432,913 |
| FBOT | 37.2421▼ | -0.1608 (-0.43%) | 37.40 | 36.9399 | 18,925 |
| FBT | 208.22▼ | -1.51 (-0.72%) | 209.22 | 204.59 | 88,097 |
| FCOR | 48.25▼ | -0.12 (-0.25%) | 48.30 | 48.18 | 32,902 |
| FCUS | 39.3847▼ | -0.4353 (-1.09%) | 39.67 | 38.30 | 14,773 |
| FCX | 68.38▼ | -0.44 (-0.64%) | 68.60 | 65.82 | 17,725,996 |
| FDAT | 22.7049▼ | -0.0228 (-0.10%) | 22.75 | 22.61 | 1,910 |
| FDCF | 45.9521▼ | -0.238 (-0.52%) | 46.02 | 45.57 | 9,415 |
| FDG | 119.964▼ | -1.286 (-1.06%) | 120.7577 | 119.1701 | 14,974 |
| FDIF | 35.29▼ | -0.095 (-0.27%) | 35.29 | 34.97 | 4,908 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FEAC | 29.497▼ | -0.1178 (-0.40%) | 29.497 | 29.20 | 800 |
| FELC | 38.46▼ | -0.24 (-0.62%) | 38.70 | 38.17 | 1,166,800 |
| FELG | 39.90▼ | -0.40 (-0.99%) | 40.28 | 39.50 | 697,000 |
| FEM | 31.1826▼ | -0.5174 (-1.63%) | 31.27 | 30.939 | 97,424 |
| FEMR | 38.26▼ | -0.185 (-0.48%) | 38.54 | 37.84 | 31,064 |
| FFTY | 40.68▼ | -0.09 (-0.22%) | 40.70 | 39.36 | 84,137 |
| FHLC | 75.19▼ | -0.15 (-0.20%) | 75.39 | 74.47 | 124,398 |
| FHYS | 23.32▼ | -0.015 (-0.06%) | 23.33 | 23.30 | 14,409 |
| FIEE | 6.25▼ | -0.17 (-2.65%) | 6.35 | 6.13 | 17,475 |