Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLO | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.37 | 410,932 |
| HR | 17.21▲ | +0.06 (+0.35%) | 17.23 | 16.94 | 2,949,551 |
| HYPR | 0.9064▼ | -0.0243 (-2.61%) | 0.93 | 0.8756 | 990,567 |
| IAU | 78.34▼ | -0.53 (-0.67%) | 78.47 | 78.17 | 5,468,900 |
| IAUM | 41.54▼ | -0.27 (-0.65%) | 41.60 | 41.44 | 1,212,858 |
| IJUN | 31.142▼ | -0.0346 (-0.11%) | 31.15 | 31.10 | 1,289 |
| IMOS | 75.19▼ | -2.54 (-3.27%) | 75.47 | 74.00 | 134,200 |
| IPI | 32.50▼ | -0.01 (-0.03%) | 32.76 | 32.11 | 195,700 |
| ISTM | 29.64▼ | -0.105 (-0.35%) | 29.70 | 29.58 | 4,575 |
| IVOL | 16.91▼ | -0.10 (-0.59%) | 16.94 | 16.88 | 71,444 |
| JAGX | 4.64▼ | -0.15 (-3.13%) | 4.83 | 4.315 | 491,018 |
| JATT | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.36 | 9,058 |
| JG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.07 | 1,230 |
| JHEM | 39.56▼ | -0.19 (-0.48%) | 39.64 | 39.47 | 10,100 |
| JNUG | 145.47▼ | -3.73 (-2.50%) | 145.9699 | 143.72 | 82,068 |
| JPIE | 44.81▼ | -0.01 (-0.02%) | 44.82 | 44.7838 | 1,200,847 |
| KAPA | 0.832▲ | +0.0217 (+2.68%) | 0.8389 | 0.74 | 250,779 |
| KF | 61.22▼ | -2.53 (-3.97%) | 61.625 | 60.7114 | 17,266 |
| KNDI | 0.58▼ | -0.029 (-4.76%) | 0.59 | 0.56 | 131,100 |
| KRMD | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.87 | 162,900 |
| LDRX | 37.5111▼ | -0.0234 (-0.06%) | 37.5386 | 37.47 | 1,728 |
| LDSF | 18.49▼ | -0.005 (-0.03%) | 18.4901 | 18.47 | 11,771 |
| LGHL | 3.05▼ | -0.05 (-1.61%) | 3.191 | 2.98 | 67,200 |
| LMBS | 48.6502▼ | -0.0298 (-0.06%) | 48.67 | 48.344 | 373,430 |
| LSTA | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.98 | 166,669 |
| LYFT | 16.11▼ | -0.11 (-0.68%) | 16.34 | 15.745 | 10,634,009 |
| LYNX | 11.52▼ | -0.16 (-1.37%) | 11.77 | 11.20 | 351,630 |
| MAAS | 11.54▼ | -0.02 (-0.17%) | 11.79 | 11.23 | 72,854 |
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| MCFT | 19.20▼ | -0.16 (-0.83%) | 19.36 | 18.99 | 126,262 |
| MEGL | 0.6756▲ | +0.0028 (+0.42%) | 0.6756 | 0.611 | 14,371 |
| MGM | 29.32▲ | +0.05 (+0.17%) | 29.3499 | 28.72 | 4,797,913 |
| MI | 0.9256▲ | +0.021 (+2.32%) | 0.9358 | 0.82 | 3,299,229 |
| MLSS | 0.348▼ | -0.002 (-0.57%) | 0.35 | 0.30 | 138,585 |
| MMIT | 23.04▲ | +0.02 (+0.09%) | 23.04 | 22.9542 | 622,478 |
| MSC | 0.9543▼ | -0.0409 (-4.11%) | 0.97 | 0.93 | 159,233 |
| MTEN | 0.97▼ | -0.0254 (-2.55%) | 1.00 | 0.83 | 582,833 |
| MTRX | 10.46▼ | -0.07 (-0.66%) | 10.53 | 10.37 | 409,700 |
| MXCT | 0.995▼ | -0.015 (-1.49%) | 1.01 | 0.9722 | 150,022 |
| MYCK | 23.91▲ | +0.02 (+0.08%) | 23.919 | 23.905 | 2,042 |
| NBTX | 23.40▼ | -0.28 (-1.18%) | 23.81 | 22.80 | 173,276 |
| NCTY | 3.58▲ | +0.045 (+1.27%) | 3.59 | 3.40 | 99,000 |
| NEO | 16.20▼ | -0.15 (-0.92%) | 16.35 | 15.86 | 1,183,600 |
| NFE | 4.22▼ | -0.13 (-2.99%) | 4.38 | 4.01 | 346,603 |
| NGHT | 22.985▲ | +0.075 (+0.33%) | 23.005 | 22.96 | 13,963 |
| NIO | 3.47▼ | -0.11 (-3.07%) | 3.50 | 3.43 | 25,925,795 |
| NIOG | 5.562▼ | -0.408 (-6.83%) | 5.606 | 5.44 | 81,600 |
| NMG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.001 | 401,328 |
| NMT | 10.18 | +0.00 (+0.00%) | 10.22 | 10.1111 | 40,292 |
| NN | 11.77▼ | -0.58 (-4.70%) | 12.2299 | 11.37 | 3,187,069 |
| NRGV | 3.11▼ | -0.14 (-4.31%) | 3.21 | 3.00 | 3,697,382 |
| NRSN | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.28 | 7,424 |
| NRXS | 6.72▼ | -0.21 (-3.03%) | 6.86 | 6.55 | 74,628 |
| NVDB | 33.301▼ | -0.849 (-2.49%) | 33.57 | 32.829 | 7,500 |
| NXRT | 19.44▲ | +0.09 (+0.47%) | 19.44 | 18.86 | 351,280 |
| ONCO | 0.5904▼ | -0.0296 (-4.77%) | 0.6007 | 0.56 | 770,171 |
| OPXS | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.00 | 5,800 |
| OTAX | 50.7106▼ | -0.1539 (-0.30%) | 50.73 | 50.58 | 8,033 |
| OUNZ | 40.06▼ | -0.24 (-0.60%) | 40.105 | 39.96 | 228,825 |
| PCPI | 50.26 | +0.00 (+0.00%) | 50.29 | 50.23 | 13,800 |
| PCRX | 36.35▲ | +0.04 (+0.11%) | 36.35 | 36.32 | 2,007,400 |
| PLTM | 16.17▼ | -0.01 (-0.06%) | 16.191 | 16.06 | 136,300 |
| PLYX | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 16,413 |
| POCI | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.42 | 10,000 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PUSH | 49.88▼ | -0.07 (-0.14%) | 49.90 | 49.84 | 67,595 |
| PZA | 21.31 | +0.00 (+0.00%) | 21.32 | 21.20 | 3,267,700 |
| QQQD | 11.474▼ | -0.041 (-0.36%) | 11.49 | 11.42 | 13,300 |
| QQWZ | 27.781▼ | -0.199 (-0.71%) | 27.808 | 27.745 | 1,900 |
| QXL | 3.96▲ | +0.03 (+0.76%) | 4.00 | 3.75 | 20,317 |
| RACC | 10.18 | +0.00 (+0.00%) | 10.21 | 10.11 | 20,057 |
| RARE | 15.30▼ | -0.18 (-1.16%) | 15.49 | 15.10 | 2,898,536 |
| RCT | 0.123▼ | -0.0052 (-4.06%) | 0.1291 | 0.1156 | 783,741 |
| REFI | 9.35▼ | -0.07 (-0.74%) | 9.41 | 9.25 | 196,799 |
| RMCA | 22.575 | +0.00 (+0.00%) | 22.59 | 22.54 | 6,937 |
| RMOP | 23.34▲ | +0.03 (+0.13%) | 23.35 | 23.27 | 135,665 |
| RNTX | 0.7849▼ | -0.0091 (-1.15%) | 0.7877 | 0.75 | 108,134 |
| RPID | 0.8788▼ | -0.0147 (-1.65%) | 0.90 | 0.8561 | 100,765 |
| RUM | 6.84▼ | -0.12 (-1.72%) | 6.94 | 6.67 | 3,270,582 |
| SAMM | 35.4849▼ | -0.5851 (-1.62%) | 35.51 | 35.41 | 8,700 |
| SCKT | 0.55▼ | -0.0527 (-8.74%) | 0.58 | 0.52 | 403,900 |
| SCNX | 3.91▲ | +0.15 (+3.99%) | 3.91 | 3.5806 | 37,582 |
| SCO | 17.88▼ | -0.74 (-3.97%) | 18.06 | 17.69 | 6,343,400 |
| SDST | 0.0515▼ | -0.0041 (-7.37%) | 0.053 | 0.048 | 53,721,140 |
| SEMY | 11.99▼ | -0.055 (-0.46%) | 12.03 | 11.82 | 165,700 |
| SFHG | 2.13 | +0.00 (+0.00%) | 2.13 | 2.09 | 2,580 |
| SGDJ | 87.119▼ | -1.441 (-1.63%) | 87.32 | 86.70 | 14,200 |
| SGHC | 11.22▼ | -0.07 (-0.62%) | 11.32 | 11.11 | 1,775,740 |
| SGLC | 46.29▼ | -0.12 (-0.26%) | 46.345 | 46.18 | 9,515 |
| SGOL | 39.68▼ | -0.24 (-0.60%) | 39.74 | 39.59 | 1,081,300 |
| SGRX | 0.7168▼ | -0.0234 (-3.16%) | 0.7176 | 0.662 | 325,311 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.45 | 15.41 | 58,900 |
| SKF | 24.71▼ | -0.27 (-1.08%) | 24.84 | 24.60 | 28,800 |
| SKRE | 7.126▼ | -0.103 (-1.42%) | 7.145 | 7.05 | 10,000 |
| SQFT | 0.8586▼ | -0.0088 (-1.01%) | 0.8708 | 0.8351 | 6,008 |
| SSM | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.08 | 300,193 |
| STIM | 2.13 | +0.00 (+0.00%) | 2.14 | 2.10 | 304,668 |
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| SUSL | 138.89▼ | -0.028 (-0.02%) | 139.046 | 138.758 | 6,400 |