Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMY | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.46 | 167,688 |
| FER | 49.71▼ | -0.31 (-0.62%) | 49.75 | 49.10 | 2,310,833 |
| FESC | 22.74▼ | -0.1501 (-0.66%) | 22.74 | 22.64 | 7,839 |
| FFA | 22.22▼ | -0.22 (-0.98%) | 22.305 | 22.096 | 13,744 |
| FGM | 56.99▼ | -0.9442 (-1.63%) | 57.08 | 56.83 | 2,141 |
| FICS | 41.577▲ | +0.065 (+0.16%) | 41.60 | 41.39 | 8,300 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FMQQ | 12.081▼ | -0.154 (-1.26%) | 12.12 | 12.035 | 10,500 |
| FNDC | 49.22▼ | -0.38 (-0.77%) | 49.38 | 49.04 | 108,700 |
| FSMD | 49.97▼ | -0.18 (-0.36%) | 50.02 | 49.50 | 238,600 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FVC | 42.8536▼ | -0.4755 (-1.10%) | 42.909 | 42.76 | 7,542 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| GENZ | 38.51▼ | -0.04 (-0.10%) | 38.61 | 38.32 | 1,800 |
| GEO | 26.94▼ | -0.70 (-2.53%) | 27.42 | 26.16 | 2,608,048 |
| GHY | 10.72▼ | -0.03 (-0.28%) | 10.7499 | 10.63 | 170,266 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GLBE | 41.33▲ | +0.19 (+0.46%) | 41.37 | 40.56 | 1,321,346 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GSIB | 59.438▼ | -0.774 (-1.29%) | 59.59 | 59.22 | 3,000 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HERO | 27.80▼ | -0.18 (-0.64%) | 27.825 | 27.71 | 11,900 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HIMZ | 25.11▼ | -0.16 (-0.63%) | 25.325 | 23.28 | 187,800 |
| HNRG | 11.22▼ | -0.23 (-2.01%) | 11.23 | 10.73 | 1,216,254 |
| ICCC | 10.44▼ | -0.08 (-0.76%) | 10.44 | 10.26 | 5,772 |
| IDHQ | 44.06▼ | -0.28 (-0.63%) | 44.13 | 43.90 | 680,900 |
| IDOG | 42.75▼ | -0.07 (-0.16%) | 42.75 | 42.50 | 22,500 |
| IFLO | 36.036▼ | -0.069 (-0.19%) | 36.06 | 35.85 | 31,200 |
| IGD | 6.38 | +0.00 (+0.00%) | 6.38 | 6.3148 | 202,091 |
| IJH | 72.80▼ | -0.59 (-0.80%) | 72.855 | 72.14 | 8,787,255 |
| IJUL | 35.9167▼ | -0.2156 (-0.60%) | 35.989 | 35.84 | 3,609 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.58 | 310,489 |
| ILOW | 46.29 | +0.00 (+0.00%) | 46.30 | 46.08 | 40,593 |
| IMCB | 98.01▼ | -0.13 (-0.13%) | 98.01 | 97.10 | 35,890 |
| IMCG | 93.94▼ | -1.40 (-1.47%) | 94.47 | 93.44 | 134,630 |
| INDE | 28.562▼ | -0.106 (-0.37%) | 28.585 | 28.53 | 1,100 |
| INEQ | 39.108▼ | -0.358 (-0.91%) | 39.23 | 38.935 | 5,100 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| INTF | 41.21▼ | -0.43 (-1.03%) | 41.35 | 41.06 | 322,400 |
| IOCT | 37.735▼ | -0.158 (-0.42%) | 37.735 | 37.56 | 16,100 |
| IPW | 0.232▼ | -0.047 (-16.85%) | 0.261 | 0.18 | 1,289,200 |
| IQSI | 37.856▼ | -0.295 (-0.77%) | 37.856 | 37.80 | 6,100 |
| ISCF | 43.83▼ | -0.53 (-1.19%) | 43.94 | 43.654 | 34,300 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITDI | 42.084▼ | -0.537 (-1.26%) | 42.13 | 42.00 | 3,200 |
| IVOO | 123.19▼ | -1.03 (-0.83%) | 123.25 | 122.31 | 68,800 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| JBL | 267.41▼ | -13.58 (-4.83%) | 273.745 | 259.44 | 1,532,364 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JCSE | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.4601 | 16,335 |
| JDVI | 39.323▼ | -0.432 (-1.09%) | 39.441 | 39.20 | 29,200 |
| JFU | 2.60▼ | -0.0368 (-1.40%) | 2.65 | 2.36 | 3,443 |
| JHML | 90.41▼ | -0.70 (-0.77%) | 90.43 | 89.93 | 19,500 |
| JLS | 16.14▼ | -0.08 (-0.49%) | 16.17 | 16.09 | 30,313 |
| JMEE | 74.02▼ | -0.36 (-0.48%) | 74.09 | 73.334 | 115,500 |
| JOF | 11.72▼ | -0.06 (-0.51%) | 11.76 | 11.62 | 77,353 |
| JPEM | 63.12▼ | -0.83 (-1.30%) | 63.25 | 62.93 | 133,200 |
| JYD | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 58,021 |
| JZ | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.0079 | 176,456 |
| KBAB | 6.445▼ | -0.013 (-0.20%) | 6.445 | 6.43 | 9,200 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBON | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 67,099 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KJD | 14.73▲ | +0.005 (+0.03%) | 14.75 | 14.71 | 3,200 |
| KNRX | 0.175▼ | -0.004 (-2.23%) | 0.176 | 0.167 | 88,800 |
| KRNT | 17.27▼ | -0.47 (-2.65%) | 17.46 | 16.98 | 269,028 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| LAC | 2.10▼ | -0.04 (-1.87%) | 2.11 | 2.05 | 7,115,245 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LCR | 40.386▼ | -0.1585 (-0.39%) | 40.395 | 40.3201 | 1,848 |
| LECO | 256.98▼ | -6.15 (-2.34%) | 259.12 | 250.62 | 436,851 |
| LFVN | 5.98▲ | +0.03 (+0.50%) | 6.01 | 5.8519 | 31,358 |
| LNZA | 4.98▼ | -0.02 (-0.40%) | 4.98 | 4.8018 | 40,524 |
| LOWV | 85.271▼ | -0.3103 (-0.36%) | 85.35 | 85.17 | 2,656 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.68 | 2.60 | 23,500 |
| LPG | 51.44▼ | -0.96 (-1.83%) | 52.225 | 50.80 | 520,879 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LUMN | 4.46 | +0.00 (+0.00%) | 4.48 | 4.25 | 11,956,525 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.012 | 0.9801 | 17,804 |
| MBRX | 5.89▼ | -0.42 (-6.66%) | 6.1638 | 5.46 | 59,011 |
| MDY | 664.00▼ | -5.42 (-0.81%) | 664.56 | 658.10 | 587,137 |
| MEXX | 26.383▼ | -0.753 (-2.77%) | 26.46 | 25.70 | 8,500 |
| MFI | 8.39▼ | -0.01 (-0.12%) | 8.40 | 8.21 | 1,809 |
| MFP | 41.19▼ | -0.11 (-0.27%) | 41.34 | 39.835 | 542,574 |
| MIDU | 60.66▼ | -1.61 (-2.59%) | 60.76 | 59.12 | 39,000 |
| MKDW | 0.4808▼ | -0.0655 (-11.99%) | 0.551 | 0.40 | 110,494 |