Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 2.03▼ | -0.08 (-3.79%) | 2.053 | 1.98 | 41,249 |
| CPHY | 51.525▼ | -0.0275 (-0.05%) | 51.53 | 51.51 | 2,400 |
| CPNQ | 26.66▼ | -0.0447 (-0.17%) | 26.66 | 26.62 | 2,300 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPSM | 28.7351▼ | -0.0099 (-0.03%) | 28.7351 | 28.691 | 6,477 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CSTE | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.18 | 40,284 |
| CSTL | 39.16▼ | -0.35 (-0.89%) | 39.66 | 38.43 | 324,381 |
| CVLC | 85.58▼ | -0.28 (-0.33%) | 85.77 | 84.53 | 14,819 |
| CVLT | 87.50▼ | -2.35 (-2.62%) | 89.34 | 85.48 | 2,008,805 |
| CVU | 3.94▼ | -0.09 (-2.23%) | 4.024 | 3.82 | 76,239 |
| DAL | 66.54▲ | +0.71 (+1.08%) | 66.57 | 64.4684 | 9,607,666 |
| DAT | 39.7716▼ | -1.7334 (-4.18%) | 39.875 | 39.59 | 1,336 |
| DAVE | 171.40▼ | -3.49 (-2.00%) | 173.80 | 169.00 | 415,505 |
| DGIN | 38.255▲ | +0.005 (+0.01%) | 38.26 | 38.07 | 5,200 |
| DJT | 13.54▼ | -0.07 (-0.51%) | 13.70 | 13.26 | 3,777,155 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOMO | 6.01▼ | -0.28 (-4.45%) | 6.19 | 5.785 | 1,297,660 |
| DOYU | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.37 | 18,300 |
| DRKY | 21.54▼ | -0.39 (-1.78%) | 21.63 | 21.29 | 43,400 |
| DTCX | 2.10▼ | -0.20 (-8.70%) | 2.20 | 1.70 | 601,490 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DXC | 14.41▼ | -0.02 (-0.14%) | 14.455 | 13.95 | 3,403,510 |
| DYLG | 26.87▼ | -0.0031 (-0.01%) | 26.87 | 26.74 | 3,700 |
| EFIV | 67.65▼ | -0.05 (-0.07%) | 67.71 | 66.70 | 23,000 |
| EFX | 204.00▼ | -1.33 (-0.65%) | 205.86 | 200.26 | 1,686,800 |
| EH | 13.19▼ | -0.02 (-0.15%) | 13.28 | 12.815 | 594,229 |
| EJAN | 34.9868▼ | -0.0232 (-0.07%) | 35.05 | 34.865 | 19,442 |
| EKSO | 8.39▼ | -0.11 (-1.29%) | 8.53 | 8.05 | 127,883 |
| ELVA | 10.56▼ | -0.10 (-0.94%) | 10.81 | 9.94 | 908,502 |
| EMOT | 24.8378▼ | -0.0175 (-0.07%) | 24.84 | 24.72 | 2,139 |
| ERNZ | 21.39▼ | -0.07 (-0.33%) | 21.43 | 21.30 | 1,700 |
| ESSC | 27.20▲ | +0.10 (+0.37%) | 27.20 | 26.85 | 31,496 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| ETJ | 8.86▼ | -0.01 (-0.11%) | 8.88 | 8.78 | 153,332 |
| ETY | 15.28▼ | -0.01 (-0.07%) | 15.29 | 15.05 | 265,700 |
| EVHY | 53.193▼ | -0.267 (-0.50%) | 53.193 | 53.06 | 7,500 |
| EVTL | 4.92▼ | -0.17 (-3.34%) | 5.05 | 4.78 | 1,804,116 |
| EXFY | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.42 | 492,514 |
| EXOD | 13.98▼ | -0.35 (-2.44%) | 14.25 | 13.435 | 100,130 |
| FAI | 42.32▼ | -0.74 (-1.72%) | 42.35 | 41.355 | 5,700 |
| FBDC | 19.231▲ | +0.0245 (+0.13%) | 19.30 | 19.13 | 8,100 |
| FBIN | 55.00▲ | +0.12 (+0.22%) | 55.115 | 53.27 | 1,572,467 |
| FCOR | 47.86▼ | -0.12 (-0.25%) | 47.95 | 47.74 | 35,636 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDG | 127.80▼ | -1.074 (-0.83%) | 127.80 | 125.97 | 22,108 |
| FELG | 41.25▼ | -0.21 (-0.51%) | 41.395 | 40.47 | 892,300 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FGNX | 2.94▼ | -0.04 (-1.34%) | 2.95 | 2.85 | 315,700 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLGT | 26.24▼ | -0.16 (-0.61%) | 26.455 | 25.85 | 112,456 |
| FLSA | 34.435▼ | -0.3004 (-0.86%) | 34.53 | 34.25 | 2,180 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FMET | 36.385▼ | -0.367 (-1.00%) | 36.385 | 35.90 | 4,300 |
| FMFC | 0.354▼ | -0.001 (-0.28%) | 0.354 | 0.325 | 100,700 |
| FNGR | 1.215▼ | -0.005 (-0.41%) | 1.23 | 1.18 | 129,000 |
| FORA | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.09 | 43,258 |
| FOUR | 59.40▼ | -0.58 (-0.97%) | 60.34 | 58.44 | 2,588,921 |
| FSS | 108.28▼ | -0.69 (-0.63%) | 109.63 | 107.04 | 566,600 |
| FSYD | 48.71▼ | -0.281 (-0.57%) | 48.75 | 48.66 | 22,500 |
| FTCI | 10.89▼ | -0.05 (-0.46%) | 10.97 | 10.35 | 139,432 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FWONA | 79.81▼ | -0.57 (-0.71%) | 80.11 | 78.58 | 134,157 |
| FXR | 85.88▲ | +0.10 (+0.12%) | 86.25 | 85.125 | 80,756 |
| GDHG | 2.01▼ | -0.18 (-8.22%) | 2.045 | 1.92 | 851 |
| GDYN | 8.17▼ | -0.11 (-1.33%) | 8.29 | 8.00 | 1,156,257 |
| GEF.B | 82.25▼ | -0.27 (-0.33%) | 82.59 | 79.96 | 25,213 |
| GEHC | 78.78▼ | -0.48 (-0.61%) | 79.75 | 77.67 | 3,697,532 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GGUS | 63.46▼ | -0.15 (-0.24%) | 63.47 | 62.48 | 38,100 |
| GIND | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.48 | 16,306 |
| GMF | 146.263▼ | -0.317 (-0.22%) | 146.263 | 144.79 | 16,359 |
| GNSS | 1.94▼ | -0.01 (-0.51%) | 1.9599 | 1.91 | 145,794 |
| GPIQ | 53.77▼ | -0.17 (-0.32%) | 53.96 | 52.94 | 1,359,949 |
| GPIX | 53.34▼ | -0.06 (-0.11%) | 53.48 | 52.71 | 629,169 |
| GPUS | 0.2128▼ | -0.0043 (-1.98%) | 0.2165 | 0.2013 | 21,992,906 |
| GRAB | 4.47▼ | -0.06 (-1.32%) | 4.555 | 4.38 | 49,499,260 |
| GRAG | 10.796▼ | -0.306 (-2.76%) | 11.09 | 10.495 | 1,654 |
| GREE | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.28 | 122,214 |
| GRMN | 204.65▲ | +0.17 (+0.08%) | 205.10 | 200.52 | 668,290 |
| GRND | 11.58▼ | -0.04 (-0.34%) | 11.60 | 11.31 | 1,387,843 |
| GRPM | 122.38▼ | -0.37 (-0.30%) | 123.12 | 121.51 | 22,100 |
| GRW | 30.705▼ | -0.21 (-0.68%) | 30.84 | 30.42 | 11,199 |
| GSC | 58.0544▲ | +0.2249 (+0.39%) | 58.0544 | 57.4777 | 7,011 |
| GSIT | 7.54▼ | -0.31 (-3.95%) | 7.9896 | 6.96 | 1,930,741 |
| GTLB | 35.50▼ | -1.725 (-4.63%) | 36.00 | 34.32 | 5,353,486 |
| GUSE | 41.407▼ | -0.0675 (-0.16%) | 41.43 | 40.85 | 27,499 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HBNB | 8.40▲ | +0.19 (+2.31%) | 8.44 | 8.031 | 19,500 |
| HEZU | 45.24▼ | -0.01 (-0.02%) | 45.38 | 44.91 | 16,010 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HTEC | 36.77▼ | -0.24 (-0.65%) | 36.7774 | 36.48 | 32,874 |
| HTFL | 30.82▼ | -0.28 (-0.90%) | 31.50 | 30.33 | 942,700 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HYBB | 47.328▼ | -0.007 (-0.01%) | 47.33 | 47.26 | 30,500 |