Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILMN | 190.05▼ | -0.15 (-0.08%) | 190.71 | 186.2929 | 1,182,615 |
| IMVT | 38.70▼ | -1.01 (-2.54%) | 39.335 | 37.53 | 788,526 |
| INKM | 34.41▼ | -0.0338 (-0.10%) | 34.41 | 34.37 | 6,527 |
| INMU | 24.10▼ | -0.03 (-0.12%) | 24.12 | 24.08 | 74,181 |
| IPSC | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.08 | 1,711,653 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.165 | 1.10 | 163,458 |
| JCHI | 52.5803▼ | -0.7687 (-1.44%) | 52.64 | 52.48 | 595 |
| JCPI | 47.633▼ | -0.047 (-0.10%) | 47.6805 | 47.54 | 37,710 |
| JDIV | 56.3685▼ | -0.4438 (-0.78%) | 56.37 | 56.34 | 789 |
| JEF | 52.59▲ | +0.50 (+0.96%) | 52.70 | 51.40 | 1,204,531 |
| JEM | 0.5033▼ | -0.0379 (-7.00%) | 0.515 | 0.375 | 15,035,451 |
| JPO | 14.2308▲ | +0.0008 (+0.01%) | 14.315 | 14.16 | 22,722 |
| JXG | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.0999 | 4,800 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KFFB | 4.7999▼ | -0.2001 (-4.00%) | 4.80 | 4.78 | 2,772 |
| KLRA | 19.97▼ | -0.71 (-3.43%) | 20.51 | 19.37 | 523,143 |
| KPTI | 10.05▼ | -0.29 (-2.80%) | 10.30 | 9.71 | 417,968 |
| KSPY | 29.48▼ | -0.07 (-0.24%) | 29.5093 | 29.42 | 16,019 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LAES | 2.71▼ | -0.09 (-3.21%) | 2.755 | 2.66 | 9,342,314 |
| LIMN | 0.1084▼ | -0.006 (-5.24%) | 0.11 | 0.0953 | 3,341,000 |
| LPL | 3.59▼ | -0.12 (-3.23%) | 3.60 | 3.535 | 2,590,003 |
| MBSF | 25.72▲ | +0.0197 (+0.08%) | 25.74 | 25.6682 | 20,645 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 5,480 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MHF | 7.08▼ | -0.02 (-0.28%) | 7.0981 | 6.98 | 33,981 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MNA | 36.50▼ | -0.104 (-0.28%) | 36.54 | 36.45 | 29,396 |
| MNBD | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.99 | 1,961 |
| MTYY | 18.79▼ | -0.185 (-0.97%) | 18.79 | 18.71 | 4,840 |
| MU | 937.00▼ | -42.30 (-4.32%) | 943.50 | 902.60 | 35,042,195 |
| MULL | 23.52▼ | -2.29 (-8.87%) | 23.90 | 21.7488 | 7,322,579 |
| MVO | 0.7665▼ | -0.0283 (-3.56%) | 0.7899 | 0.71 | 497,108 |
| NACP | 59.525▼ | -0.6278 (-1.04%) | 59.53 | 59.40 | 1,542 |
| NEUP | 3.49▼ | -0.05 (-1.41%) | 3.57 | 3.405 | 44,920 |
| NG | 5.84▼ | -0.13 (-2.18%) | 5.8889 | 5.72 | 2,981,642 |
| NGHT | 21.29▼ | -0.605 (-2.76%) | 21.3749 | 20.77 | 11,007 |
| NGNE | 38.32▼ | -1.31 (-3.31%) | 39.03 | 37.26 | 236,117 |
| NPV | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 31,776 |
| NTRB | 2.94▼ | -0.02 (-0.68%) | 2.9815 | 2.91 | 6,923 |
| NTRP | 2.08▼ | -0.025 (-1.19%) | 2.13 | 2.03 | 21,660 |
| NUVB | 5.77▼ | -0.04 (-0.69%) | 5.79 | 5.565 | 4,593,795 |
| NWG | 17.50▼ | -0.26 (-1.46%) | 17.575 | 17.385 | 3,301,503 |
| NYYY | 42.02▼ | -1.23 (-2.84%) | 42.02 | 40.01 | 14 |
| OASC | 34.61▼ | -0.3137 (-0.90%) | 34.76 | 34.44 | 9,376 |
| ONCO | 0.862▼ | -0.0775 (-8.25%) | 0.872 | 0.80 | 756,391 |
| OPTU | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 6,436,565 |
| OR | 28.73▼ | -0.55 (-1.88%) | 28.94 | 28.32 | 964,986 |
| PAI | 12.06▼ | -0.03 (-0.25%) | 12.06 | 12.005 | 2,034 |
| PALU | 47.79▲ | +1.26 (+2.71%) | 47.79 | 43.82 | 82,730 |
| PANG | 29.4628▲ | +0.7997 (+2.79%) | 29.47 | 27.34 | 17,363 |
| PANW | 330.30▲ | +4.39 (+1.35%) | 331.08 | 316.25 | 5,335,109 |
| PAVS | 5.55▼ | -0.20 (-3.48%) | 5.71 | 5.44 | 48,274 |
| PBOT | 32.1971▼ | -0.5429 (-1.66%) | 32.20 | 32.12 | 701 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 2,772 |
| PCQ | 8.84▼ | -0.03 (-0.34%) | 8.85 | 8.82 | 115,492 |
| PGEN | 5.17▼ | -0.15 (-2.82%) | 5.26 | 5.035 | 3,041,610 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.165 | 27,252 |
| PJT | 157.13▲ | +0.21 (+0.13%) | 157.585 | 153.72 | 239,134 |
| PLAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.70 | 11,216 |
| PLOW | 43.08▲ | +0.07 (+0.16%) | 43.21 | 41.90 | 174,048 |
| PMT | 10.18▼ | -0.10 (-0.97%) | 10.255 | 10.05 | 1,342,938 |
| PONY | 6.69▲ | +0.10 (+1.52%) | 6.725 | 6.365 | 3,735,239 |
| PQUS | 27.8065▼ | -0.1726 (-0.62%) | 27.81 | 27.77 | 222 |
| PSIL | 23.23▼ | -0.48 (-2.02%) | 23.5299 | 22.88 | 32,162 |
| PSTR | 30.8407▼ | -0.1176 (-0.38%) | 30.845 | 30.82 | 477 |
| PTGX | 129.89▼ | -1.53 (-1.16%) | 131.36 | 125.3225 | 541,006 |
| QRMI | 15.3679▼ | -0.1921 (-1.23%) | 15.371 | 15.35 | 11,953 |
| QSI | 0.8693▼ | -0.0134 (-1.52%) | 0.8828 | 0.85 | 3,503,668 |
| QSU | 8.87▼ | -0.87 (-8.93%) | 9.25 | 8.36 | 124,837 |
| QURE | 41.10▼ | -1.53 (-3.59%) | 42.05 | 40.31 | 1,447,529 |
| RDWR | 30.82▼ | -0.63 (-2.00%) | 31.33 | 29.72 | 297,195 |
| RILY | 7.17▼ | -0.01 (-0.14%) | 7.205 | 6.94 | 560,659 |
| RINF | 32.425▲ | +0.025 (+0.08%) | 32.425 | 32.31 | 5,158 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RMAX | 10.60▲ | +0.02 (+0.19%) | 10.755 | 10.37 | 310,599 |
| RMTI | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.505 | 28,399 |
| RSVR | 10.12▼ | -0.08 (-0.78%) | 10.24 | 10.01 | 45,461 |
| RVI | 30.50▼ | -0.59 (-1.90%) | 30.7039 | 29.61 | 259,911 |
| RYAAY | 63.91▼ | -0.72 (-1.11%) | 64.23 | 63.485 | 2,441,693 |
| RYTM | 107.49▼ | -0.91 (-0.84%) | 107.67 | 104.5486 | 412,844 |
| SAIH | 12.50 | +0.00 (+0.00%) | 12.53 | 12.49 | 1,328 |
| SCKT | 0.5485▲ | +0.0063 (+1.16%) | 0.5485 | 0.5329 | 59,730 |
| SCZM | 6.35▼ | -0.16 (-2.46%) | 6.36 | 6.16 | 329,304 |
| SERV | 5.79▼ | -0.13 (-2.20%) | 5.85 | 5.625 | 2,843,228 |
| SFGV | 35.2791▼ | -0.1482 (-0.42%) | 35.29 | 35.23 | 5,457 |
| SIL | 74.26▼ | -2.09 (-2.74%) | 75.2299 | 73.30 | 1,105,296 |
| SKYA | 1.135▼ | -0.035 (-2.99%) | 1.14 | 1.10 | 67,198 |
| SKYT | 31.81▼ | -0.73 (-2.24%) | 32.3206 | 31.15 | 1,224,212 |
| SMYY | 6.835▼ | -0.045 (-0.65%) | 6.86 | 6.81 | 18,240 |
| SNDX | 22.89▼ | -0.72 (-3.05%) | 23.325 | 22.26 | 1,403,376 |
| SOEZ | 13.0753▼ | -0.508 (-3.74%) | 13.145 | 13.015 | 5,731 |
| SPCT | 27.6417▼ | -0.0115 (-0.04%) | 27.6417 | 27.59 | 6,754 |
| SPHR | 144.98▼ | -3.22 (-2.17%) | 147.325 | 141.7004 | 406,754 |
| SPRY | 7.74▼ | -0.20 (-2.52%) | 7.865 | 7.49 | 1,394,296 |
| STAX | 25.425▼ | -0.015 (-0.06%) | 25.43 | 25.40 | 2,127 |
| SVM | 9.22▼ | -0.30 (-3.15%) | 9.375 | 9.0149 | 3,438,627 |
| TC | 2.20▼ | -0.01 (-0.45%) | 2.30 | 2.04 | 252,592 |
| TE | 6.55▼ | -0.30 (-4.38%) | 6.7898 | 6.34 | 22,077,057 |
| THM | 2.08▼ | -0.08 (-3.70%) | 2.116 | 2.0409 | 582,065 |