Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 9.47▼ | -0.23 (-2.37%) | 9.6236 | 9.2875 | 17,939 |
| NTIC | 7.65▼ | -0.055 (-0.71%) | 7.67 | 7.60 | 4,467 |
| NXDR | 2.42▼ | -0.01 (-0.41%) | 2.45 | 2.34 | 1,501,679 |
| OCG | 1.58▼ | -0.01 (-0.63%) | 1.5808 | 1.53 | 6,112 |
| ODD | 22.41▼ | -0.24 (-1.06%) | 22.775 | 22.05 | 342,684 |
| OLOX | 0.8741▼ | -0.0489 (-5.30%) | 0.8998 | 0.841 | 399,689 |
| OM | 4.08▼ | -0.02 (-0.49%) | 4.145 | 4.00 | 68,045 |
| OPEN | 1.93▼ | -0.05 (-2.53%) | 1.97 | 1.84 | 39,848,513 |
| PBK | 0.1846▼ | -0.0104 (-5.33%) | 0.19 | 0.1776 | 989,509 |
| PERI | 8.60▼ | -0.06 (-0.69%) | 8.67 | 8.44 | 237,579 |
| PLAG | 0.4024▼ | -0.0126 (-3.04%) | 0.4149 | 0.3617 | 386,041 |
| POM | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.01 | 765,065 |
| PROF | 5.55▼ | -0.01 (-0.18%) | 5.63 | 5.45 | 141,708 |
| PSCC | 35.44▼ | -0.17 (-0.48%) | 35.53 | 35.34 | 19,700 |
| QGEN | 50.37▼ | -0.02 (-0.04%) | 50.53 | 50.30 | 3,963,639 |
| QNST | 16.22▼ | -0.30 (-1.82%) | 16.44 | 15.995 | 515,497 |
| RACD | 10.41▼ | -0.07 (-0.67%) | 10.42 | 10.345 | 8,728 |
| RBIL | 49.995▼ | -0.02 (-0.04%) | 50.005 | 49.94 | 29,000 |
| RCON | 0.92▲ | +0.0163 (+1.80%) | 0.9348 | 0.90 | 33,886 |
| RH | 135.72▼ | -1.71 (-1.24%) | 137.40 | 131.5101 | 543,737 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RWM | 14.50▼ | -0.05 (-0.34%) | 14.545 | 14.40 | 62,887,590 |
| RXL | 65.94▼ | -0.03 (-0.05%) | 65.94 | 65.45 | 4,100 |
| SATS | 94.55▼ | -6.94 (-6.84%) | 94.62 | 93.85 | 253,484 |
| SBB | 23.6303▼ | -0.0977 (-0.41%) | 23.675 | 23.55 | 1,590 |
| SCC | 15.1062▼ | -0.3008 (-1.95%) | 15.15 | 14.90 | 4,134 |
| SCOR | 3.15 | +0.00 (+0.00%) | 3.19 | 3.07 | 51,444 |
| SDFI | 34.895▼ | -0.066 (-0.19%) | 34.90 | 34.88 | 3,400 |
| SDOT | 7.06▲ | +0.06 (+0.86%) | 7.30 | 6.81 | 42,297 |
| SI | 19.38▼ | -0.28 (-1.42%) | 19.60 | 19.00 | 71,591 |
| SILO | 1.16▼ | -0.02 (-1.69%) | 1.176 | 1.1421 | 6,285 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SKRE | 6.5113▼ | -0.0307 (-0.47%) | 6.53 | 6.39 | 66,917 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SNAP | 6.34 | +0.00 (+0.00%) | 6.36 | 5.995 | 41,530,768 |
| SPDN | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 45,254,942 |
| SRTY | 27.07▼ | -0.36 (-1.31%) | 27.36 | 26.55 | 948,204 |
| STBQ | 20.8357▼ | -0.5293 (-2.48%) | 20.98 | 20.68 | 2,181 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| STSM | 33.17▼ | -1.09 (-3.18%) | 33.17 | 32.55 | 2,900 |
| TBT | 38.34▼ | -0.33 (-0.85%) | 38.4972 | 38.17 | 134,886 |
| TCGX | 10.14▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 88,165 |
| TCI | 48.40▼ | -0.05 (-0.10%) | 48.56 | 47.60 | 11,230 |
| THM | 1.95 | +0.00 (+0.00%) | 2.00 | 1.88 | 513,463 |
| TKNS | 26.945▼ | -1.355 (-4.79%) | 26.945 | 26.73 | 1,869 |
| TLX | 8.99▼ | -0.16 (-1.75%) | 9.01 | 8.91 | 321,003 |
| TMC | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 3,024,059 |
| TMQ | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.94 | 1,707,515 |
| TNMG | 3.13▼ | -0.12 (-3.69%) | 3.22 | 3.0001 | 12,590 |
| TNON | 2.155▼ | -0.045 (-2.05%) | 2.20 | 2.10 | 62,090 |
| TOPP | 0.117▼ | -0.004 (-3.31%) | 0.12 | 0.11 | 681,445 |
| TREE | 26.25▼ | -0.56 (-2.09%) | 26.70 | 25.73 | 213,959 |
| TRMB | 63.37▼ | -0.12 (-0.19%) | 64.00 | 62.51 | 1,823,295 |
| TTOP | 18.61▼ | -0.3423 (-1.81%) | 18.63 | 18.58 | 5,366 |
| TTWO | 203.35▼ | -0.34 (-0.17%) | 204.0663 | 199.90 | 1,657,277 |
| TWM | 24.41▼ | -0.19 (-0.77%) | 24.55 | 24.08 | 838,551 |
| TZA | 48.07▼ | -0.62 (-1.27%) | 48.56 | 47.10 | 3,257,321 |
| UPXI | 0.76▼ | -0.0056 (-0.73%) | 0.777 | 0.72 | 1,208,681 |
| USNA | 14.04▲ | +0.08 (+0.57%) | 14.085 | 13.605 | 238,227 |
| VBIO | 0.84▼ | -0.10 (-10.64%) | 0.8951 | 0.68 | 17,351,606 |
| VCIG | 0.2439▼ | -0.0061 (-2.44%) | 0.244 | 0.234 | 284,608 |
| VYGR | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.71 | 1,662,209 |
| WHLR | 0.3406▼ | -0.0164 (-4.59%) | 0.355 | 0.317 | 422,500 |
| XCUR | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.02 | 35,998 |
| XYZG | 14.43▼ | -0.76 (-5.00%) | 14.47 | 14.21 | 1,700 |
| YELP | 19.44▼ | -0.55 (-2.75%) | 19.88 | 19.06 | 1,168,456 |
| YIBO | 1.0996▲ | +0.0096 (+0.88%) | 1.10 | 0.98 | 2,075 |
| Z | 32.62▼ | -0.36 (-1.09%) | 33.1013 | 31.955 | 2,331,115 |
| ZG | 33.73▼ | -0.32 (-0.94%) | 34.07 | 33.04 | 842,155 |