Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPB | 16.67▼ | -0.11 (-0.66%) | 16.76 | 16.49 | 157,662 |
| NTRB | 4.43▼ | -0.11 (-2.42%) | 4.5203 | 4.33 | 22,979 |
| NVVE | 2.42▼ | -0.12 (-4.72%) | 2.45 | 2.12 | 222,430 |
| OCGN | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.33 | 2,519,134 |
| ONOF | 37.649▲ | +0.019 (+0.05%) | 37.6999 | 37.555 | 3,753 |
| OWLT | 16.17▼ | -0.02 (-0.12%) | 16.54 | 15.46 | 175,302 |
| PFIG | 24.288▲ | +0.001 (+0.00%) | 24.29 | 24.2614 | 11,162 |
| PHUN | 1.85 | +0.00 (+0.00%) | 1.88 | 1.795 | 290,951 |
| PJP | 104.39▼ | -0.15 (-0.14%) | 104.67 | 103.58 | 92,111 |
| PKE | 21.26▼ | -0.08 (-0.37%) | 21.5515 | 20.8101 | 125,629 |
| PPTY | 30.1495▲ | +0.0413 (+0.14%) | 30.1495 | 29.94 | 1,139 |
| PRHI | 0.702▼ | -0.011 (-1.54%) | 0.706 | 0.68 | 15,200 |
| PRMR | 24.8588▼ | -0.0427 (-0.17%) | 24.8588 | 24.7649 | 3,381 |
| PXS | 2.76▼ | -0.05 (-1.78%) | 2.794 | 2.67 | 28,439 |
| PYPG | 11.0375▼ | -0.1125 (-1.01%) | 11.21 | 10.863 | 317,429 |
| QUS | 174.20▲ | +0.015 (+0.01%) | 174.52 | 173.551 | 27,952 |
| RADX | 5.16▼ | -0.06 (-1.15%) | 5.299 | 5.03 | 59,600 |
| RBLY | 28.9148▼ | -0.2732 (-0.94%) | 28.9148 | 28.263 | 4,267 |
| RDNT | 70.95▼ | -0.40 (-0.56%) | 71.52 | 70.31 | 571,575 |
| REPX | 26.60▲ | +0.20 (+0.76%) | 26.645 | 25.9001 | 106,948 |
| RFI | 11.02▼ | -0.03 (-0.27%) | 11.05 | 10.98 | 98,555 |
| RHI | 27.34▲ | +0.18 (+0.66%) | 27.40 | 26.4505 | 1,639,965 |
| RIGS | 23.0515▲ | +0.0015 (+0.01%) | 23.095 | 22.99 | 7,657 |
| RJMG | 27.20▲ | +0.025 (+0.09%) | 27.21 | 27.08 | 3,100 |
| RSI | 19.31▼ | -0.12 (-0.62%) | 19.33 | 18.71 | 1,232,524 |
| RSSS | 2.93▼ | -0.01 (-0.34%) | 2.93 | 2.879 | 32,960 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 100,103 |
| SHYL | 44.9612▼ | -0.0088 (-0.02%) | 44.98 | 44.9199 | 28,938 |
| SIGI | 83.52▼ | -0.15 (-0.18%) | 83.54 | 82.17 | 421,559 |
| SMX | 20.65▲ | +4.30 (+26.30%) | 23.25 | 17.10 | 7,860,820 |
| SOPH | 4.67 | +0.00 (+0.00%) | 4.70 | 4.60 | 53,248 |
| SOYB | 21.82▼ | -0.04 (-0.18%) | 21.87 | 21.69 | 95,807 |
| SPD | 39.24▼ | -0.02 (-0.05%) | 39.40 | 39.07 | 102,090 |
| SPLV | 71.21▼ | -0.21 (-0.29%) | 71.42 | 70.76 | 4,692,200 |
| SPXV | 74.5112▼ | -0.0688 (-0.09%) | 74.5112 | 74.40 | 1,230 |
| SSG | 29.37▼ | -1.26 (-4.11%) | 29.58 | 28.375 | 60,604 |
| STBA | 39.24▼ | -0.11 (-0.28%) | 39.47 | 38.833 | 138,862 |
| STT | 129.07▲ | +0.06 (+0.05%) | 129.12 | 127.02 | 1,646,229 |
| SZK | 12.8324▼ | -0.0176 (-0.14%) | 12.848 | 12.7499 | 1,420 |
| TAGG | 43.05▲ | +0.01 (+0.02%) | 43.08 | 43.003 | 41,700 |
| TAGS | 22.7547▼ | -0.1648 (-0.72%) | 22.82 | 22.67 | 2,400 |
| TCBX | 37.43▼ | -0.58 (-1.53%) | 37.97 | 36.81 | 121,223 |
| THEQ | 27.9772▼ | -0.0038 (-0.01%) | 28.00 | 27.935 | 528 |
| THFF | 59.52▼ | -0.90 (-1.49%) | 60.01 | 59.0242 | 69,926 |
| TOWN | 33.22▼ | -0.15 (-0.45%) | 33.46 | 32.82 | 304,690 |
| TRMB | 78.33▼ | -0.02 (-0.03%) | 78.95 | 76.715 | 2,549,678 |
| TRNO | 59.02▲ | +0.31 (+0.53%) | 59.105 | 58.29 | 391,539 |
| UGA | 61.26▼ | -0.47 (-0.76%) | 61.30 | 60.73 | 58,574 |
| UHG | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.52 | 97,299 |
| UL | 65.05▼ | -0.35 (-0.54%) | 65.32 | 64.74 | 1,646,000 |
| USAF | 26.8386▲ | +0.0336 (+0.13%) | 26.89 | 26.74 | 2,557 |
| UYG | 92.18▲ | +0.40 (+0.44%) | 92.22 | 90.45 | 15,019 |
| VIK | 72.27▲ | +0.86 (+1.20%) | 72.35 | 70.55 | 2,247,632 |
| VIVK | 0.01▲ | +0.0001 (+1.01%) | 0.0108 | 0.0095 | 11,159,700 |
| VTP | 75.74▼ | -0.03 (-0.04%) | 75.78 | 75.695 | 62,857 |
| VUSE | 65.95▼ | -0.09 (-0.14%) | 66.151 | 65.70 | 68,100 |
| WABC | 47.83 | +0.00 (+0.00%) | 47.89 | 46.54 | 128,700 |
| WFF | 0.4396▼ | -0.0204 (-4.43%) | 0.45 | 0.4101 | 139,093 |
| WLFC | 134.12▼ | -1.52 (-1.12%) | 136.01 | 131.25 | 36,591 |
| WM | 218.40▼ | -1.31 (-0.60%) | 219.38 | 217.07 | 1,827,782 |
| WSFS | 55.05▼ | -0.19 (-0.34%) | 55.365 | 54.305 | 287,147 |
| XPND | 35.856▼ | -0.249 (-0.69%) | 35.90 | 35.74 | 759 |
| XTKG | 0.32▼ | -0.045 (-12.33%) | 0.35 | 0.29 | 4,106,900 |