Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 53.03▼ | -0.059 (-0.11%) | 53.05 | 52.79 | 18,300 |
| GBND | 48.4544▲ | +0.0644 (+0.13%) | 48.47 | 48.24 | 58,454 |
| GCAD | 49.597▲ | +0.127 (+0.26%) | 49.80 | 49.37 | 2,800 |
| GCPB | 48.745▼ | -0.07 (-0.14%) | 48.745 | 48.65 | 4,074 |
| GELS | 0.546▼ | -0.004 (-0.73%) | 0.5469 | 0.525 | 77,457 |
| GEMI | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.27 | 2,477,513 |
| GF | 10.75▼ | -0.06 (-0.56%) | 10.775 | 10.64 | 20,637 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GHYB | 43.609▼ | -0.016 (-0.04%) | 43.64 | 43.51 | 16,400 |
| GIGB | 43.86▲ | +0.0141 (+0.03%) | 43.87 | 43.71 | 98,608 |
| GILD | 150.93▲ | +1.24 (+0.83%) | 151.00 | 148.02 | 5,284,284 |
| GINC | 48.9341▲ | +0.0191 (+0.04%) | 48.9341 | 48.8599 | 643 |
| GL | 167.04▼ | -0.28 (-0.17%) | 168.095 | 166.051 | 594,716 |
| GNR | 75.66▼ | -0.36 (-0.47%) | 75.82 | 75.34 | 408,036 |
| GNW | 9.43▼ | -0.02 (-0.21%) | 9.49 | 9.29 | 3,095,281 |
| GOSS | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.2225 | 426,556 |
| GRI | 2.05▼ | -0.04 (-1.91%) | 2.08 | 1.9501 | 53,336 |
| GSL | 44.33▲ | +0.22 (+0.50%) | 44.3596 | 43.4001 | 296,645 |
| GTO | 44.90▲ | +0.04 (+0.09%) | 44.91 | 44.735 | 876,896 |
| GUNR | 53.83▼ | -0.21 (-0.39%) | 53.89 | 53.60 | 318,169 |
| GXC | 87.11▼ | -0.41 (-0.47%) | 87.11 | 86.92 | 7,000 |
| GYGY | 0.7396▼ | -0.003 (-0.40%) | 0.75 | 0.7134 | 4,825,950 |
| HAP | 74.74 | +0.00 (+0.00%) | 74.78 | 74.32 | 22,900 |
| HCAI | 0.5201▼ | -0.0093 (-1.76%) | 0.5399 | 0.5096 | 159,665 |
| HCTI | 0.778▲ | +0.048 (+6.58%) | 0.7873 | 0.7034 | 1,218,808 |
| HERO | 26.937▼ | -0.023 (-0.09%) | 27.06 | 26.78 | 9,300 |
| HG | 33.29▼ | -0.14 (-0.42%) | 33.48 | 32.98 | 294,377 |
| HIDE | 24.605▼ | -0.0695 (-0.28%) | 24.615 | 24.57 | 10,938 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIX | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.51 | 917,426 |
| HOYY | 4.84▼ | -0.06 (-1.22%) | 4.84 | 4.795 | 60,900 |
| HPQ | 31.30▲ | +0.16 (+0.51%) | 31.77 | 30.81 | 11,955,562 |
| HTO | 62.27▲ | +0.09 (+0.14%) | 62.33 | 61.408 | 433,053 |
| HYDW | 45.909▲ | +0.0134 (+0.03%) | 45.92 | 45.76 | 8,900 |
| HYG | 77.86▼ | -0.03 (-0.04%) | 77.93 | 77.67 | 58,325,259 |
| HYGV | 39.18▼ | -0.025 (-0.06%) | 39.24 | 39.105 | 102,940 |
| HYLB | 35.51▼ | -0.01 (-0.03%) | 35.54 | 35.43 | 1,938,178 |
| HYS | 91.05 | +0.00 (+0.00%) | 91.14 | 90.7901 | 104,610 |
| IBCA | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.17 | 93,748 |
| IBCB | 23.83▲ | +0.04 (+0.17%) | 23.84 | 23.72 | 74,181 |
| IBGA | 22.696▲ | +0.006 (+0.03%) | 22.696 | 22.59 | 9,500 |
| ICCC | 9.925▼ | -0.045 (-0.45%) | 9.96 | 9.6701 | 5,050 |
| IDX | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.86 | 2,800 |
| IGLB | 46.40▼ | -0.06 (-0.13%) | 46.475 | 46.125 | 2,347,719 |
| ILIT | 13.045▼ | -0.16 (-1.21%) | 13.09 | 12.95 | 18,100 |
| ILTB | 45.59▼ | -0.05 (-0.11%) | 45.65 | 45.37 | 57,256 |
| INDP | 3.85▼ | -0.15 (-3.75%) | 3.95 | 3.46 | 569,454 |
| INDS | 38.0021▲ | +0.0132 (+0.03%) | 38.04 | 37.7804 | 5,093 |
| IPHA | 1.70 | +0.00 (+0.00%) | 1.70 | 1.6101 | 31,018 |
| IRS | 14.75▼ | -0.05 (-0.34%) | 14.9299 | 14.60 | 132,400 |
| IYK | 71.76▲ | +0.07 (+0.10%) | 71.785 | 71.19 | 253,062 |
| JATT | 11.15▼ | -0.27 (-2.36%) | 11.30 | 10.91 | 26,933 |
| JD | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.39 | 5,159,298 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JKHY | 147.79▲ | +0.04 (+0.03%) | 148.305 | 146.52 | 572,982 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JPMB | 38.603▼ | -0.027 (-0.07%) | 38.62 | 38.41 | 12,200 |
| JPRE | 50.02▼ | -0.14 (-0.28%) | 50.16 | 49.79 | 16,700 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.24 | 8.07 | 62,108 |
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KIDZ | 2.50▼ | -0.11 (-4.21%) | 2.57 | 2.41 | 88,174 |
| KNRG | 25.13▼ | -0.1554 (-0.61%) | 25.15 | 25.07 | 7,353 |
| KRRO | 9.57 | +0.00 (+0.00%) | 9.64 | 9.40 | 114,420 |
| L | 104.82▼ | -0.25 (-0.24%) | 105.31 | 103.915 | 843,443 |
| LBTYK | 9.26▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 1,458,380 |
| LEND | 24.415▼ | -0.01 (-0.04%) | 24.42 | 24.38 | 43,947 |
| LHSW | 0.72▼ | -0.0431 (-5.65%) | 0.7221 | 0.658 | 985,397 |
| LI | 11.50▼ | -0.28 (-2.38%) | 11.545 | 11.43 | 2,285,711 |
| LIQT | 0.6136▼ | -0.0223 (-3.51%) | 0.64 | 0.5852 | 54,411 |
| LMBS | 48.66▲ | +0.06 (+0.12%) | 48.675 | 48.4601 | 754,385 |
| LNT | 63.60▲ | +0.29 (+0.46%) | 63.65 | 62.70 | 2,704,877 |
| LOCO | 14.09▼ | -0.12 (-0.84%) | 14.20 | 13.96 | 163,823 |
| LODI | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.95 | 14,900 |
| LVHD | 41.9636▲ | +0.1136 (+0.27%) | 41.98 | 41.72 | 49,635 |
| LXU | 9.89▼ | -0.20 (-1.98%) | 10.045 | 9.75 | 666,961 |
| MANU | 20.40▼ | -0.54 (-2.58%) | 20.67 | 19.89 | 561,646 |
| MAXI | 15.369▼ | -0.293 (-1.87%) | 15.58 | 14.99 | 57,600 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MBAI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 3.88 | 39,904 |
| MCAH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0299 | 1,054 |
| MDXG | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.40 | 1,460,093 |
| MFA | 8.17▲ | +0.01 (+0.12%) | 8.235 | 8.115 | 1,414,401 |
| MFSB | 24.07▲ | +0.02 (+0.08%) | 24.075 | 23.98 | 122,042 |
| MKDW | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.36 | 113,288 |
| MLPA | 54.55▼ | -0.29 (-0.53%) | 54.71 | 54.03 | 124,131 |
| MLTX | 12.04▼ | -0.08 (-0.66%) | 12.205 | 11.80 | 1,900,005 |
| MNDO | 1.00▼ | -0.02 (-1.96%) | 1.0039 | 0.9949 | 12,151 |
| MO | 68.82▼ | -0.06 (-0.09%) | 68.84 | 68.06 | 5,053,283 |
| MORT | 8.72 | +0.00 (+0.00%) | 8.76 | 8.624 | 2,509,888 |
| MRAL | 44.9613▼ | -2.7366 (-5.74%) | 47.00 | 41.9201 | 129,347 |
| MYSZ | 1.72▼ | -0.06 (-3.37%) | 1.74 | 1.67 | 39,632 |
| NCTY | 3.65▲ | +0.08 (+2.24%) | 3.6682 | 3.387 | 70,364 |
| NFG | 78.99▲ | +0.01 (+0.01%) | 79.09 | 78.06 | 720,926 |
| NFLT | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.19 | 203,960 |
| NKX | 10.83▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 275,530 |
| NMCO | 9.07▼ | -0.07 (-0.77%) | 9.11 | 8.99 | 644,858 |
| NMIH | 41.23▼ | -0.34 (-0.82%) | 41.67 | 40.84 | 575,796 |