Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.06 | 1,713,164 |
| GOLS | 26.1702▼ | -0.0358 (-0.14%) | 26.2099 | 26.0789 | 7,592 |
| GRPM | 132.063▼ | -0.163 (-0.12%) | 132.0633 | 131.73 | 8,254 |
| HAO | 0.2058▼ | -0.003 (-1.44%) | 0.2091 | 0.1765 | 2,287,321 |
| HBAN | 18.17▲ | +0.11 (+0.61%) | 18.20 | 17.715 | 27,532,895 |
| HDV | 28.17▼ | -0.01 (-0.04%) | 28.185 | 27.995 | 3,794,156 |
| HEI.A | 247.64▼ | -0.54 (-0.22%) | 249.60 | 246.02 | 125,067 |
| HELS | 24.50▲ | +0.0477 (+0.20%) | 24.51 | 24.425 | 9,622 |
| HMN | 51.73▲ | +0.15 (+0.29%) | 51.75 | 50.76 | 183,559 |
| HOMB | 30.42▲ | +0.02 (+0.07%) | 30.42 | 30.04 | 1,462,061 |
| HONA | 200.14▼ | -2.33 (-1.15%) | 203.50 | 195.16 | 3,212,298 |
| IAK | 145.68▼ | -0.75 (-0.51%) | 145.76 | 144.48 | 76,921 |
| IAT | 63.63 | +0.00 (+0.00%) | 63.63 | 62.85 | 264,162 |
| IBDT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 435,979 |
| IBDV | 21.64▼ | -0.02 (-0.09%) | 21.65 | 21.62 | 497,046 |
| IBIK | 25.0851▼ | -0.0349 (-0.14%) | 25.11 | 25.04 | 8,894 |
| IBND | 30.79▼ | -0.03 (-0.10%) | 30.80 | 30.70 | 51,888 |
| IBOC | 75.67▼ | -0.42 (-0.55%) | 75.96 | 74.93 | 282,332 |
| IBUY | 70.917▼ | -0.548 (-0.77%) | 70.955 | 70.681 | 3,264 |
| IGF | 66.68▲ | +0.03 (+0.05%) | 66.85 | 66.36 | 746,573 |
| IHY | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.52 | 1,947 |
| IMST | 7.17▼ | -0.03 (-0.42%) | 7.2146 | 7.1012 | 12,208 |
| IMTB | 43.13▼ | -0.075 (-0.17%) | 43.16 | 43.095 | 25,332 |
| INCM | 29.01▲ | +0.01 (+0.03%) | 29.055 | 28.925 | 406,858 |
| IPAR | 122.82▼ | -1.58 (-1.27%) | 123.77 | 121.595 | 202,317 |
| IPDN | 0.4077▼ | -0.0023 (-0.56%) | 0.4122 | 0.392 | 7,993 |
| IRWD | 3.91▲ | +0.06 (+1.56%) | 3.92 | 3.81 | 1,164,203 |
| IYK | 74.08▼ | -0.405 (-0.54%) | 74.30 | 73.91 | 100,203 |
| JBND | 52.89▼ | -0.09 (-0.17%) | 52.92 | 52.845 | 565,583 |
| JHMB | 21.77▼ | -0.05 (-0.23%) | 21.78 | 21.756 | 14,674 |
| JMBS | 44.60▼ | -0.09 (-0.20%) | 44.64 | 44.545 | 441,748 |
| KARO | 64.12▲ | +0.35 (+0.55%) | 64.1899 | 62.195 | 150,363 |
| KBE | 69.55▲ | +0.06 (+0.09%) | 69.585 | 68.795 | 1,023,544 |
| KLRS | 4.04▲ | +0.04 (+1.00%) | 4.05 | 3.53 | 394,942 |
| KMB | 108.05▼ | -0.43 (-0.40%) | 108.425 | 106.965 | 2,107,699 |
| KR | 57.78▼ | -0.58 (-0.99%) | 58.13 | 57.085 | 5,569,213 |
| KRE | 75.98▲ | +0.09 (+0.12%) | 76.01 | 74.98 | 15,978,094 |
| KVUE | 19.01▼ | -0.01 (-0.05%) | 19.01 | 18.78 | 12,700,791 |
| LGOV | 21.01▼ | -0.13 (-0.61%) | 21.0399 | 20.9701 | 54,337 |
| LLYVA | 96.04▼ | -1.56 (-1.60%) | 96.71 | 95.06 | 121,413 |
| LOB | 41.67▲ | +0.04 (+0.10%) | 41.67 | 40.86 | 146,306 |
| LOTI | 25.9831▼ | -0.0589 (-0.23%) | 25.9831 | 25.94 | 7,913 |
| LQDT | 38.83▲ | +0.06 (+0.15%) | 38.95 | 38.24 | 147,148 |
| LVHD | 44.5778▼ | -0.1822 (-0.41%) | 44.61 | 44.39 | 126,372 |
| MBB | 93.41▼ | -0.16 (-0.17%) | 93.4499 | 93.25 | 1,066,818 |
| MESO | 16.42▼ | -0.21 (-1.26%) | 16.43 | 16.10 | 203,080 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.49 | 30,754 |
| MGK | 87.66▲ | +0.83 (+0.96%) | 87.76 | 87.145 | 879,338 |
| MHK | 108.28▲ | +0.28 (+0.26%) | 108.28 | 105.52 | 573,002 |
| MLCI | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.21 | 11,425 |
| MMD | 15.20▼ | -0.07 (-0.46%) | 15.2201 | 15.15 | 28,461 |
| MPB | 35.27▲ | +0.02 (+0.06%) | 35.32 | 34.72 | 122,047 |
| MRDN | 13.65▲ | +0.15 (+1.11%) | 13.673 | 13.20 | 28,637 |
| MTVA | 1.58▼ | -0.10 (-5.95%) | 1.635 | 1.48 | 154,932 |
| MWG | 1.3015▼ | -0.0685 (-5.00%) | 1.31 | 1.26 | 6,803 |
| NBH | 10.38▼ | -0.01 (-0.10%) | 10.3978 | 10.31 | 200,264 |
| NBSD | 50.65▼ | -0.01 (-0.02%) | 50.65 | 50.62 | 188,351 |
| NBSM | 28.1989▼ | -0.0011 (+0.00%) | 28.2601 | 28.13 | 7,302 |
| NBTR | 49.43▼ | -0.11 (-0.22%) | 49.44 | 49.40 | 1,538 |
| NCPB | 24.69▼ | -0.035 (-0.14%) | 24.70 | 24.6801 | 2,166 |
| NCPL | 0.4147▼ | -0.0003 (-0.07%) | 0.415 | 0.4051 | 40,803 |
| NETL | 28.0854▲ | +0.0291 (+0.10%) | 28.0899 | 27.93 | 10,836 |
| NEXR | 0.3782▼ | -0.0088 (-2.27%) | 0.3886 | 0.3603 | 495,994 |
| NGG | 82.05▼ | -0.39 (-0.47%) | 82.56 | 81.58 | 766,376 |
| NI | 45.37 | +0.00 (+0.00%) | 45.49 | 44.83 | 8,350,548 |
| NJR | 58.40▼ | -0.16 (-0.27%) | 58.425 | 57.44 | 770,835 |
| NUAG | 20.74▼ | -0.045 (-0.22%) | 20.7485 | 20.73 | 2,575 |
| NUHY | 21.29▼ | -0.02 (-0.09%) | 21.30 | 21.27 | 15,930 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0601 | 23.03 | 10,191 |
| NWE | 71.80▼ | -0.08 (-0.11%) | 71.855 | 70.85 | 284,572 |
| O | 64.99▼ | -0.19 (-0.29%) | 65.03 | 64.562 | 2,440,963 |
| OBK | 51.80▲ | +0.04 (+0.08%) | 51.865 | 51.02 | 112,386 |
| OCFC | 19.80▼ | -0.03 (-0.15%) | 19.835 | 19.50 | 675,102 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 3,807 |
| OMAB | 104.23▲ | +0.22 (+0.21%) | 104.415 | 103.29 | 42,934 |
| OPTH | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.6001 | 13,626 |
| OPTT | 0.19▼ | -0.0015 (-0.78%) | 0.1906 | 0.182 | 3,352,636 |
| OTTR | 90.57▼ | -0.75 (-0.82%) | 91.01 | 90.16 | 175,282 |
| PAG | 195.19▼ | -0.31 (-0.16%) | 195.96 | 193.19 | 198,252 |
| PAPI | 27.47▼ | -0.03 (-0.11%) | 27.54 | 27.38 | 105,759 |
| PB | 73.16▲ | +0.18 (+0.25%) | 73.18 | 71.6775 | 617,271 |
| PBJ | 48.49▼ | -0.05 (-0.10%) | 48.565 | 48.3601 | 8,872 |
| PFS | 24.04▲ | +0.13 (+0.54%) | 24.05 | 23.63 | 1,026,399 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PLTA | 12.2918▼ | -0.3882 (-3.06%) | 12.58 | 11.9959 | 11,101 |
| PMBS | 48.79▼ | -0.1053 (-0.22%) | 48.82 | 48.7226 | 84,003 |
| PNR | 61.48▼ | -0.64 (-1.03%) | 62.085 | 60.62 | 2,206,911 |
| PNTG | 41.47▲ | +0.32 (+0.78%) | 41.59 | 40.21 | 303,055 |
| POR | 52.25▼ | -0.26 (-0.50%) | 52.38 | 51.74 | 476,208 |
| PPL | 35.41▼ | -0.02 (-0.06%) | 35.42 | 35.105 | 5,234,767 |
| PQDI | 19.35 | +0.00 (+0.00%) | 19.35 | 19.3303 | 14,229 |
| PRK | 188.42▲ | +1.05 (+0.56%) | 188.7299 | 184.65 | 134,106 |
| PRVA | 26.31▲ | +0.05 (+0.19%) | 26.34 | 25.81 | 1,128,619 |
| PTOR | 9.98▼ | -0.005 (-0.05%) | 9.98 | 9.9799 | 6,228 |
| QABA | 68.3011▼ | -0.0316 (-0.05%) | 68.3011 | 67.4601 | 5,863 |
| QLV | 76.9555▼ | -0.083 (-0.11%) | 76.98 | 76.81 | 7,468 |
| QRFT | 69.71▼ | -0.0296 (-0.04%) | 69.72 | 69.4801 | 3,520 |
| QTTB | 15.41▲ | +0.37 (+2.46%) | 15.41 | 14.13 | 853,488 |
| RARE | 28.62▲ | +0.09 (+0.32%) | 29.10 | 28.23 | 2,221,344 |
| RBA | 110.53▼ | -0.06 (-0.05%) | 110.57 | 108.68 | 477,901 |