Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 31.9885▼ | -0.185 (-0.58%) | 31.9885 | 31.97 | 7,497 |
| IHS | 8.33 | +0.00 (+0.00%) | 8.34 | 8.31 | 1,015,184 |
| IIGD | 24.395▲ | +0.005 (+0.02%) | 24.3963 | 24.381 | 1,798 |
| IMNN | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.54 | 37,467 |
| INDI | 4.34▼ | -0.37 (-7.86%) | 4.50 | 4.12 | 11,461,009 |
| INDY | 43.33▼ | -0.17 (-0.39%) | 43.385 | 43.2511 | 50,835 |
| IOO | 143.82▼ | -0.91 (-0.63%) | 144.095 | 143.52 | 848,190 |
| IPI | 36.41▼ | -0.19 (-0.52%) | 37.015 | 35.73 | 106,446 |
| IPM | 1.90▼ | -0.015 (-0.78%) | 1.90 | 1.8813 | 2,250 |
| JBGS | 11.43▲ | +0.04 (+0.35%) | 11.51 | 11.24 | 819,984 |
| JHHY | 25.5583▼ | -0.0215 (-0.08%) | 25.56 | 25.53 | 5,504 |
| JHS | 10.91▼ | -0.05 (-0.46%) | 10.925 | 10.89 | 10,475 |
| JNK | 95.74▼ | -0.11 (-0.11%) | 95.77 | 95.66 | 2,238,079 |
| JWEL | 2.76▲ | +0.04 (+1.47%) | 2.815 | 2.37 | 26,238 |
| JZ | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.60 | 47,417 |
| KOD | 40.65▼ | -0.33 (-0.81%) | 40.94 | 39.06 | 611,975 |
| KRRO | 13.22▲ | +0.08 (+0.61%) | 13.255 | 12.63 | 70,603 |
| KRT | 47.88▲ | +0.08 (+0.17%) | 48.19 | 47.12 | 90,095 |
| KUST | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 445,875 |
| KVHI | 7.87▼ | -0.28 (-3.44%) | 8.04 | 7.6775 | 119,925 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.195 | 6.1691 | 110,876 |
| LESL | 0.6302▼ | -0.0256 (-3.90%) | 0.6461 | 0.59 | 967,497 |
| LFS | 2.25▼ | -0.09 (-3.85%) | 2.28 | 2.21 | 171,676 |
| LHAI | 0.7534▲ | +0.0133 (+1.80%) | 0.7566 | 0.70 | 150,938 |
| LOMA | 9.22▼ | -0.12 (-1.28%) | 9.27 | 9.11 | 549,721 |
| LPX | 71.23▼ | -1.06 (-1.47%) | 72.02 | 70.12 | 1,100,012 |
| LRCX | 327.92▼ | -15.92 (-4.63%) | 329.0734 | 317.411 | 10,196,112 |
| MASS | 10.08▼ | -0.11 (-1.08%) | 10.12 | 9.73 | 351,229 |
| MCDS | 69.3976▼ | -0.7221 (-1.03%) | 69.40 | 69.37 | 628 |
| MCHP | 78.19▼ | -2.07 (-2.58%) | 78.42 | 75.65 | 11,829,176 |
| MDCX | 0.2633▲ | +0.0033 (+1.27%) | 0.2662 | 0.2425 | 2,484,117 |
| MFSM | 24.7549▼ | -0.0446 (-0.18%) | 24.77 | 24.73 | 18,628 |
| MGC | 281.03▼ | -1.78 (-0.63%) | 281.43 | 280.775 | 98,974 |
| MHD | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 256,902 |
| MNBD | 25.6684▼ | -0.0166 (-0.06%) | 25.67 | 25.655 | 2,449 |
| MOVE | 10.14▼ | -0.02 (-0.20%) | 10.2505 | 9.60 | 74,862 |
| MRSK | 39.73▼ | -0.18 (-0.45%) | 39.76 | 39.67 | 10,476 |
| MS | 217.55▼ | -0.66 (-0.30%) | 217.62 | 215.255 | 2,199,165 |
| NACP | 60.0808▼ | -0.6892 (-1.13%) | 60.11 | 60.04 | 11,580 |
| NEXR | 2.64▲ | +0.04 (+1.54%) | 2.6509 | 2.42 | 118,125 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NHYB | 24.58▼ | -0.04 (-0.16%) | 24.58 | 24.54 | 4,449 |
| NHYM | 24.62▼ | -0.075 (-0.30%) | 24.62 | 24.54 | 10,368 |
| NIO | 4.53▼ | -0.07 (-1.52%) | 4.54 | 4.48 | 15,914,466 |
| NIOG | 9.9353▼ | -0.3362 (-3.27%) | 9.9353 | 9.76 | 13,033 |
| NPKI | 14.01▼ | -0.31 (-2.16%) | 14.14 | 13.80 | 630,155 |
| NRIM | 26.77▼ | -0.12 (-0.45%) | 27.00 | 26.53 | 105,369 |
| NTCL | 2.48▼ | -0.01 (-0.40%) | 2.58 | 2.31 | 87,612 |
| NYYY | 44.5688▼ | -1.0939 (-2.40%) | 44.60 | 44.485 | 3,214 |
| OFLX | 28.25▼ | -0.20 (-0.70%) | 28.55 | 27.93 | 39,324 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| OMH | 0.086▼ | -0.0017 (-1.94%) | 0.0877 | 0.082 | 2,091,334 |
| ORN | 9.55▼ | -0.26 (-2.65%) | 9.65 | 9.43 | 413,192 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OTLK | 0.70▲ | +0.0278 (+4.14%) | 0.7035 | 0.602 | 40,733,471 |
| OXBR | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3262 | 5,055 |
| PANG | 36.5675▼ | -0.3107 (-0.84%) | 36.80 | 35.28 | 16,641 |
| PASW | 0.1289▼ | -0.0051 (-3.81%) | 0.1299 | 0.1251 | 87,999 |
| PFFV | 22.00▼ | -0.03 (-0.14%) | 22.00 | 21.9505 | 123,383 |
| PH | 1,041.85▼ | -11.91 (-1.13%) | 1,046.8051 | 1,032.5601 | 388,922 |
| PLOW | 41.47▼ | -0.51 (-1.21%) | 41.90 | 40.82 | 270,070 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRSO | 0.655▼ | -0.0155 (-2.31%) | 0.6699 | 0.6419 | 167,388 |
| PSP | 63.01▼ | -0.10 (-0.16%) | 63.20 | 62.855 | 46,208 |
| PTOR | 9.965▼ | -0.0134 (-0.13%) | 9.97 | 9.95 | 29,295 |
| PYPD | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.54 | 123,129 |
| QBIG | 40.8777▼ | -0.2397 (-0.58%) | 40.9422 | 40.7001 | 4,312 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QQQG | 31.3406▼ | -0.7334 (-2.29%) | 31.485 | 31.20 | 11,592 |
| RAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 150,219 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMHY | 25.01▼ | -0.049 (-0.20%) | 25.04 | 24.97 | 10,596 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RUSHB | 78.99▼ | -1.24 (-1.55%) | 79.74 | 78.135 | 35,382 |
| RXD | 14.89▼ | -0.53 (-3.44%) | 14.92 | 14.84 | 12,323 |
| SJCP | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.0801 | 345 |
| SLXN | 0.4182▼ | -0.0038 (-0.90%) | 0.4182 | 0.3871 | 300,935 |
| SMBC | 75.81▼ | -0.54 (-0.71%) | 76.20 | 75.4087 | 144,389 |
| SMC | 34.69▼ | -0.05 (-0.14%) | 34.835 | 34.10 | 57,630 |
| SMMU | 50.278▼ | -0.012 (-0.02%) | 50.28 | 50.1963 | 84,076 |
| SMOG | 138.0254▼ | -2.7649 (-1.96%) | 138.37 | 137.67 | 1,180 |
| SMWB | 8.57▲ | +0.01 (+0.12%) | 8.65 | 8.455 | 580,849 |
| SN | 182.82▼ | -0.80 (-0.44%) | 183.275 | 179.08 | 1,495,753 |
| SOUL | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 26,367 |
| SOWG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.125 | 8,241 |
| SPCB | 10.78▼ | -0.31 (-2.80%) | 10.99 | 10.56 | 83,500 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.175 | 475,676 |
| SQFT | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.39 | 3,711 |
| SSCP | 26.4967▼ | -0.4311 (-1.60%) | 26.57 | 26.17 | 1,253 |
| STBA | 50.75▼ | -0.25 (-0.49%) | 50.90 | 50.27 | 159,326 |
| STRN | 26.9802▼ | -0.4527 (-1.65%) | 27.03 | 26.87 | 3,408 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| TAFI | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.05 | 195,132 |
| TAFL | 24.72▼ | -0.11 (-0.44%) | 24.725 | 24.7099 | 21,197 |
| TAXS | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 2,653 |
| TDIC | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.65 | 42,524 |