Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 5.85▼ | -0.02 (-0.34%) | 5.85 | 5.70 | 9,571 |
| DMXF | 77.4905▼ | -1.6395 (-2.07%) | 77.85 | 76.77 | 12,381 |
| DRAI | 29.8763▼ | -0.0337 (-0.11%) | 29.88 | 29.7907 | 11,042 |
| DRN | 10.27▼ | -0.30 (-2.84%) | 10.35 | 9.98 | 806,400 |
| DTAN | 31.29▼ | -0.6344 (-1.99%) | 31.50 | 31.045 | 3,055 |
| DUK | 131.61▼ | -0.27 (-0.20%) | 131.73 | 129.53 | 4,860,164 |
| DUKZ | 25.36▼ | -0.17 (-0.67%) | 25.38 | 25.27 | 36,600 |
| DVDN | 18.005▼ | -0.0519 (-0.29%) | 18.04 | 17.96 | 2,800 |
| DWMF | 34.0853▼ | -0.6088 (-1.75%) | 34.18 | 33.70 | 20,028 |
| DXUV | 61.67▼ | -0.58 (-0.93%) | 62.0459 | 61.24 | 10,723 |
| EAPR | 30.022▼ | -0.0116 (-0.04%) | 30.03 | 29.89 | 7,268 |
| EASY | 27.6191▼ | -0.175 (-0.63%) | 27.70 | 27.5335 | 6,751 |
| EDGU | 28.86▼ | -0.2332 (-0.80%) | 28.91 | 28.665 | 17,467 |
| EDOG | 25.5779▼ | -0.3893 (-1.50%) | 25.5779 | 25.33 | 6,281 |
| EDU | 53.31▼ | -0.58 (-1.08%) | 53.44 | 52.51 | 378,700 |
| EETH | 25.98▼ | -0.95 (-3.53%) | 26.30 | 25.49 | 73,475 |
| EFO | 66.7809▼ | -2.9517 (-4.23%) | 67.445 | 65.8828 | 10,546 |
| EGO | 40.47▼ | -1.17 (-2.81%) | 41.06 | 39.30 | 1,894,200 |
| EJAN | 34.09▼ | -0.34 (-0.99%) | 34.26 | 33.89 | 32,869 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| ELM | 27.85▼ | -0.26 (-0.92%) | 27.92 | 27.635 | 13,861 |
| EMKT | 26.60▼ | -0.5679 (-2.09%) | 26.7385 | 26.414 | 25,974 |
| EMM | 36.98▼ | -0.77 (-2.04%) | 37.345 | 36.465 | 17,060 |
| ENSG | 207.30▼ | -4.75 (-2.24%) | 209.66 | 205.00 | 243,700 |
| EPS | 70.88▼ | -0.45 (-0.63%) | 71.24 | 70.30 | 124,100 |
| EQBK | 45.20▼ | -0.30 (-0.66%) | 45.21 | 44.50 | 84,474 |
| EQPT | 29.46▼ | -0.30 (-1.01%) | 29.595 | 28.312 | 552,516 |
| EQX | 16.42▼ | -0.73 (-4.26%) | 16.90 | 15.98 | 10,363,034 |
| ERTH | 46.83▼ | -0.655 (-1.38%) | 47.03 | 46.41 | 4,200 |
| ESN | 18.111▼ | -0.172 (-0.94%) | 18.125 | 18.02 | 28,793 |
| ESQ | 101.65▼ | -1.095 (-1.07%) | 101.925 | 99.745 | 61,334 |
| EVMO | 50.97▼ | -0.06 (-0.12%) | 50.98 | 50.8401 | 61,792 |
| EVYM | 50.4479▼ | -0.0685 (-0.14%) | 50.45 | 50.28 | 1,667 |
| FCAL | 49.71▼ | -0.05 (-0.10%) | 49.77 | 49.6302 | 13,649 |
| FCAP | 50.61▼ | -2.39 (-4.51%) | 50.70 | 50.50 | 5,273 |
| FDAT | 22.4381▼ | -0.1366 (-0.61%) | 22.50 | 22.355 | 2,893 |
| FDFF | 32.731▼ | -0.1981 (-0.60%) | 32.731 | 32.60 | 3,705 |
| FDIF | 34.6084▼ | -0.2936 (-0.84%) | 34.7601 | 34.33 | 3,332 |
| FDM | 83.94▼ | -1.71 (-2.00%) | 84.01 | 83.29 | 2,200 |
| FDV | 31.38▼ | -0.26 (-0.82%) | 31.52 | 31.175 | 127,434 |
| FET | 57.70▼ | -1.19 (-2.02%) | 58.61 | 56.75 | 169,198 |
| FFLS | 22.1902▼ | -0.1389 (-0.62%) | 22.22 | 22.12 | 32,675 |
| FINT | 33.2643▼ | -0.7054 (-2.08%) | 33.31 | 33.14 | 716 |
| FJP | 75.07▼ | -2.685 (-3.45%) | 75.70 | 73.96 | 13,500 |
| FLCV | 32.2816▼ | -0.2582 (-0.79%) | 32.4182 | 32.1203 | 10,928 |
| FLEU | 33.25▼ | -0.59 (-1.74%) | 33.38 | 32.8601 | 11,882 |
| FLMB | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.9401 | 3,175 |
| FLXR | 39.42▼ | -0.07 (-0.18%) | 39.44 | 39.384 | 314,300 |
| FMKT | 21.46▼ | -0.38 (-1.74%) | 21.50 | 21.34 | 4,201 |
| FOSL | 4.34▼ | -0.14 (-3.13%) | 4.43 | 4.215 | 467,740 |
| FREL | 28.75▼ | -0.26 (-0.90%) | 28.77 | 28.505 | 220,658 |
| FRGN | 27.3962▼ | -0.8327 (-2.95%) | 27.5393 | 27.1208 | 4,256 |
| FRI | 29.90▼ | -0.28 (-0.93%) | 29.98 | 29.71 | 14,900 |
| FRME | 38.55▼ | -0.42 (-1.08%) | 38.76 | 38.19 | 286,263 |
| FSM | 11.74▼ | -0.64 (-5.17%) | 12.07 | 11.3701 | 9,771,895 |
| FTLF | 15.00▼ | -0.15 (-0.99%) | 15.04 | 14.74 | 12,125 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.91 | 59.89 | 807,611 |
| FXB | 128.351▼ | -0.259 (-0.20%) | 128.3512 | 127.8391 | 9,929 |
| FXNC | 26.68▼ | -0.08 (-0.30%) | 26.85 | 26.295 | 72,914 |
| GAEM | 26.5829▼ | -0.0421 (-0.16%) | 26.5829 | 26.50 | 5,214 |
| GANX | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.4367 | 628,356 |
| GATX | 181.81▼ | -2.89 (-1.56%) | 183.235 | 180.44 | 149,847 |
| GBF | 105.21▼ | -0.1944 (-0.18%) | 105.22 | 105.15 | 2,500 |
| GDOC | 33.35▼ | -0.7113 (-2.09%) | 33.43 | 32.98 | 1,800 |
| GDOG | 11.10▼ | -0.91 (-7.58%) | 11.2314 | 10.9337 | 72,433 |
| GEND | 12.6442▼ | -0.2046 (-1.59%) | 12.65 | 12.62 | 6,879 |
| GFI | 50.10▼ | -0.98 (-1.92%) | 50.14 | 48.37 | 4,384,508 |
| GFL | 44.84▲ | +0.07 (+0.16%) | 44.945 | 43.84 | 1,238,664 |
| GGLL | 87.26▼ | -1.48 (-1.67%) | 88.745 | 85.6848 | 1,429,105 |
| GGME | 53.73▼ | -0.0221 (-0.04%) | 53.73 | 53.12 | 2,000 |
| GIND | 23.945▼ | -0.07 (-0.29%) | 23.945 | 23.83 | 7,521 |
| GKAT | 42.6942▼ | -0.5138 (-1.19%) | 42.6942 | 42.52 | 2,182 |
| GLDG | 1.57▼ | -0.06 (-3.68%) | 1.5997 | 1.51 | 1,614,048 |
| GLTR | 237.80▼ | -2.99 (-1.24%) | 240.49 | 235.68 | 72,500 |
| GMEY | 34.1295▼ | -0.2852 (-0.83%) | 34.16 | 33.88 | 681 |
| GOAU | 50.16▼ | -1.98 (-3.80%) | 51.07 | 48.90 | 81,276 |
| GOLS | 25.3402▼ | -0.0967 (-0.38%) | 25.3402 | 25.21 | 1,531 |
| GOOG | 300.91▼ | -2.54 (-0.84%) | 303.37 | 298.07 | 22,541,297 |
| GOOGL | 300.88▼ | -2.25 (-0.74%) | 303.30 | 297.99 | 35,693,600 |
| GPT | 30.9667▼ | -0.4559 (-1.45%) | 31.11 | 30.8181 | 989 |
| GQRE | 63.73▼ | -0.63 (-0.98%) | 63.84 | 63.52 | 15,847 |
| GRCE | 3.76▼ | -0.11 (-2.84%) | 3.86 | 3.58 | 262,883 |
| GRW | 29.9553▼ | -0.1455 (-0.48%) | 30.095 | 29.70 | 6,209 |
| GSAT | 59.41▼ | -1.89 (-3.08%) | 60.70 | 57.135 | 504,150 |
| GSBC | 61.96▼ | -0.82 (-1.31%) | 62.38 | 61.46 | 78,104 |
| GSIG | 47.63▼ | -0.072 (-0.15%) | 47.63 | 47.615 | 600 |
| GURU | 60.86▼ | -0.5931 (-0.97%) | 60.86 | 60.78 | 900 |
| HAPI | 41.47▼ | -0.2744 (-0.66%) | 41.62 | 41.24 | 2,100 |
| HBTA | 28.6627▼ | -0.2312 (-0.80%) | 28.77 | 28.35 | 6,536 |
| HCTI | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.555 | 123,067 |
| HCWC | 0.2667▼ | -0.0096 (-3.47%) | 0.275 | 0.256 | 576,052 |
| HDG | 52.20▼ | -0.2826 (-0.54%) | 52.20 | 51.95 | 3,000 |
| HDMV | 37.182▼ | -0.6087 (-1.61%) | 37.27 | 37.03 | 600 |
| HDUS | 65.9249▼ | -0.3215 (-0.49%) | 66.12 | 65.5489 | 7,690 |
| HEDG | 29.67▼ | -0.07 (-0.24%) | 29.69 | 29.515 | 32,471 |
| HEWJ | 56.72▼ | -1.57 (-2.69%) | 57.08 | 56.13 | 78,364 |
| HFWA | 25.76▼ | -0.59 (-2.24%) | 26.035 | 25.45 | 164,321 |
| HIDV | 81.3484▼ | -0.5343 (-0.65%) | 81.4901 | 80.7712 | 15,154 |
| HITI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.42 | 322,173 |
| HLIT | 9.93▼ | -0.29 (-2.84%) | 10.11 | 9.56 | 1,844,994 |