Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSTR | 16.72▼ | -0.43 (-2.51%) | 16.775 | 16.64 | 1,350,531 |
| KUST | 3.30▲ | +0.10 (+3.12%) | 3.3215 | 3.05 | 3,863 |
| LDRH | 23.92▼ | -0.095 (-0.40%) | 23.95 | 23.84 | 31,100 |
| LGHL | 2.07▼ | -0.12 (-5.48%) | 2.15 | 1.90 | 20,300 |
| LHSW | 4.13▼ | -0.23 (-5.28%) | 4.33 | 3.95 | 10,924 |
| LMND | 41.34▲ | +0.15 (+0.36%) | 41.57 | 39.60 | 1,451,677 |
| LXEH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.1625 | 8,612 |
| MEGL | 0.1654▲ | +0.0003 (+0.18%) | 0.1725 | 0.1631 | 321,910 |
| MEMS | 27.039▼ | -0.056 (-0.21%) | 27.05 | 26.33 | 900 |
| METC | 6.74▲ | +0.15 (+2.28%) | 6.75 | 6.38 | 2,897,084 |
| MFLX | 16.45▼ | -0.005 (-0.03%) | 16.45 | 16.36 | 10,361 |
| MGRT | 119.64▼ | -0.86 (-0.71%) | 119.70 | 117.10 | 5,569 |
| MI | 0.3624▼ | -0.02 (-5.23%) | 0.3729 | 0.3515 | 182,024 |
| MRM | 0.332▲ | +0.002 (+0.61%) | 0.3426 | 0.312 | 45,887 |
| MS | 186.09▲ | +0.36 (+0.19%) | 186.88 | 183.911 | 5,335,408 |
| MXCT | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.365 | 1,030,157 |
| NABL | 5.04▼ | -0.02 (-0.40%) | 5.06 | 4.91 | 996,858 |
| NAK | 0.6964▲ | +0.0047 (+0.68%) | 0.6964 | 0.6666 | 2,771,927 |
| NBCM | 30.29▼ | -0.14 (-0.46%) | 30.31 | 30.17 | 152,034 |
| NBH | 9.40▼ | -0.01 (-0.11%) | 9.44 | 9.33 | 66,245 |
| NCRA | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.3625 | 13,970 |
| NCZ | 13.87▼ | -0.12 (-0.86%) | 13.95 | 13.73 | 36,678 |
| NEXM | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 39,597 |
| NHYB | 23.83▲ | +0.0087 (+0.04%) | 23.83 | 23.79 | 621 |
| NMT | 10.04▼ | -0.03 (-0.30%) | 10.08 | 9.98 | 48,262 |
| NPV | 9.78▼ | -0.02 (-0.20%) | 9.81 | 9.69 | 104,929 |
| NRC | 24.07▼ | -0.19 (-0.78%) | 24.26 | 23.51 | 108,969 |
| NRDS | 10.84▼ | -0.16 (-1.45%) | 10.97 | 10.67 | 694,603 |
| NRK | 9.61 | +0.00 (+0.00%) | 9.61 | 9.465 | 596,927 |
| NUBD | 21.46▼ | -0.02 (-0.09%) | 21.48 | 21.4321 | 288,622 |
| NUW | 13.665▼ | -0.045 (-0.33%) | 13.71 | 13.5175 | 24,913 |
| ODC | 69.34▼ | -0.28 (-0.40%) | 70.27 | 68.09 | 159,050 |
| OLLI | 88.98▲ | +0.04 (+0.04%) | 89.36 | 86.66 | 1,463,949 |
| OPRX | 9.33▼ | -0.08 (-0.85%) | 9.43 | 9.24 | 94,553 |
| OTAI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 38,800 |
| OTGL | 10.0066▼ | -0.0234 (-0.23%) | 10.01 | 10.00 | 707 |
| OWLS | 2.28▼ | -0.02 (-0.87%) | 2.3034 | 2.2066 | 11,186 |
| OXM | 28.21▼ | -0.42 (-1.47%) | 28.65 | 27.60 | 331,710 |
| OXSQ | 0.9221▼ | -0.015 (-1.60%) | 0.94 | 0.9004 | 725,890 |
| PCQ | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.12 | 188,992 |
| PLA | 25.27▼ | -0.36 (-1.40%) | 25.31 | 24.83 | 10,200 |
| PLYY | 7.75▼ | -0.06 (-0.77%) | 7.76 | 7.72 | 6,000 |
| POLA | 0.5201▼ | -0.0239 (-4.39%) | 0.55 | 0.4707 | 541,353 |
| PPCB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 31,800 |
| PRSU | 56.10▼ | -0.13 (-0.23%) | 56.51 | 55.54 | 346,148 |
| PSCD | 115.2027▼ | -1.7365 (-1.48%) | 115.21 | 115.17 | 501 |
| PUSH | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.03 | 61,725 |
| RDOG | 38.40▼ | -0.39 (-1.01%) | 38.44 | 38.27 | 400 |
| RDWR | 33.60▲ | +0.96 (+2.94%) | 33.65 | 31.695 | 407,272 |
| RFCI | 21.705▼ | -0.0322 (-0.15%) | 21.705 | 21.64 | 1,390 |
| RHI | 43.73▼ | -1.04 (-2.32%) | 44.365 | 42.6755 | 1,580,514 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 83,535 |
| ROMA | 6.54 | +0.00 (+0.00%) | 6.54 | 6.0001 | 5,058 |
| RPV | 121.11▼ | -0.83 (-0.68%) | 121.55 | 120.61 | 342,700 |
| RZLV | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.43 | 2,417,171 |
| SAIQ | 4.79▼ | -0.09 (-1.84%) | 4.80 | 4.41 | 462,800 |
| SCYB | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.035 | 902,400 |
| SER | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.67 | 30,600 |
| SHRD | 24.275▼ | -0.0396 (-0.16%) | 24.285 | 24.25 | 638 |
| SIHY | 43.93▼ | -0.005 (-0.01%) | 43.978 | 43.72 | 39,400 |
| SLM | 17.93▲ | +0.05 (+0.28%) | 18.02 | 17.25 | 4,316,444 |
| SMTH | 24.97▼ | -0.05 (-0.20%) | 24.975 | 24.91 | 481,700 |
| SNPS | 462.88▼ | -3.20 (-0.69%) | 464.51 | 445.56 | 1,538,503 |
| SPXT | 111.1205▼ | -0.2995 (-0.27%) | 111.4313 | 110.76 | 11,974 |
| SSFI | 20.65▼ | -0.041 (-0.20%) | 20.65 | 20.63 | 92,700 |
| SUSB | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.4933 | 141,316 |
| TAGG | 41.24▼ | -0.01 (-0.02%) | 41.28 | 41.16 | 105,299 |
| TILL | 18.78▼ | -0.24 (-1.26%) | 18.86 | 18.70 | 30,500 |
| TLA | 25.15▼ | -0.17 (-0.67%) | 25.17 | 25.04 | 1,200 |
| TOTL | 37.97▼ | -0.03 (-0.08%) | 38.005 | 37.91 | 689,512 |
| UBND | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.01 | 314,300 |
| UBR | 22.09▼ | -0.64 (-2.82%) | 22.09 | 21.86 | 2,000 |
| USAF | 27.549▼ | -0.031 (-0.11%) | 27.549 | 27.46 | 14,800 |
| VBCI | 72.26▼ | -0.1322 (-0.18%) | 72.26 | 72.15 | 1,900 |
| VBCJ | 71.96▼ | -0.0897 (-0.12%) | 71.97 | 71.82 | 2,200 |
| VEEE | 8.98▲ | +0.10 (+1.13%) | 8.98 | 8.55 | 11,593 |
| VMBS | 45.34▼ | -0.09 (-0.20%) | 45.41 | 45.27 | 1,736,100 |
| VPLS | 74.92▼ | -0.09 (-0.12%) | 75.00 | 74.815 | 765,600 |
| VTEX | 3.97▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 444,092 |
| WFG | 65.84▼ | -0.21 (-0.32%) | 66.22 | 64.72 | 174,301 |
| XAGG | 48.46▼ | -0.07 (-0.14%) | 48.50 | 48.375 | 802,000 |
| XBB | 39.6815▲ | +0.0015 (+0.00%) | 39.69 | 39.50 | 5,097 |
| YICC | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 57,442 |
| YYYM | 17.9953▼ | -0.022 (-0.12%) | 17.9953 | 17.92 | 1,644 |