Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DC | 4.68▼ | -0.10 (-2.09%) | 4.70 | 4.50 | 1,244,762 |
| DEO | 82.26▼ | -2.07 (-2.45%) | 82.40 | 81.41 | 945,472 |
| DEW | 71.41▼ | -0.2066 (-0.29%) | 71.41 | 71.085 | 42,744 |
| DFGX | 52.18▼ | -0.065 (-0.12%) | 52.185 | 52.07 | 234,652 |
| DFVE | 35.976▼ | -0.2064 (-0.57%) | 35.976 | 35.865 | 1,874 |
| DGRS | 59.5166▼ | -0.2964 (-0.50%) | 59.545 | 59.27 | 15,926 |
| DGS | 61.92▼ | -0.56 (-0.90%) | 61.92 | 61.49 | 36,259 |
| DH | 0.6859▼ | -0.0151 (-2.15%) | 0.7011 | 0.6701 | 120,140 |
| DIVY | 29.585▼ | -0.2244 (-0.75%) | 29.625 | 29.495 | 2,279 |
| DJT | 8.89▼ | -0.34 (-3.68%) | 9.10 | 8.72 | 3,115,302 |
| DLUX | 50.295▼ | -0.025 (-0.05%) | 50.30 | 50.29 | 2,320 |
| DNL | 44.63▼ | -0.60 (-1.33%) | 44.66 | 44.2646 | 29,417 |
| DNLI | 23.42▼ | -0.22 (-0.93%) | 23.52 | 22.815 | 1,112,399 |
| DPZ | 323.25▲ | +3.42 (+1.07%) | 323.59 | 315.68 | 712,579 |
| DSGR | 34.50▼ | -0.01 (-0.03%) | 34.52 | 34.47 | 344,969 |
| DSWL | 3.63▲ | +0.01 (+0.28%) | 3.69 | 3.3827 | 3,205 |
| DTIL | 7.33▲ | +0.01 (+0.14%) | 7.37 | 7.07 | 243,460 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DWM | 73.054▼ | -0.9048 (-1.22%) | 73.155 | 72.95 | 10,415 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EAPR | 32.2493▼ | -0.0906 (-0.28%) | 32.269 | 32.20 | 1,838 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECHX | 8.71▼ | -0.1284 (-1.45%) | 8.83 | 8.27 | 77,903 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EEFT | 77.29▼ | -0.83 (-1.06%) | 77.99 | 76.13 | 623,992 |
| EFAS | 22.395▼ | -0.10 (-0.44%) | 22.44 | 22.32 | 25,938 |
| EFSI | 41.45▲ | +0.15 (+0.36%) | 41.545 | 40.75 | 50,997 |
| EFX | 166.72▼ | -3.73 (-2.19%) | 168.895 | 163.175 | 2,267,091 |
| EIC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.81 | 115,919 |
| ELDN | 3.74▲ | +0.02 (+0.54%) | 3.835 | 3.622 | 614,034 |
| EMBD | 23.57▼ | -0.115 (-0.49%) | 23.5874 | 23.531 | 2,710 |
| EMIF | 25.9877▼ | -0.2779 (-1.06%) | 25.9877 | 25.94 | 3,212 |
| EMSF | 37.8246▼ | -0.502 (-1.31%) | 37.8246 | 37.79 | 1,755 |
| EMXF | 55.20▼ | -0.34 (-0.61%) | 55.22 | 55.00 | 10,519 |
| ENIC | 4.39▼ | -0.05 (-1.13%) | 4.395 | 4.32 | 292,460 |
| EOCT | 34.065▼ | -0.0448 (-0.13%) | 34.07 | 33.955 | 9,697 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPRX | 6.30▼ | -0.12 (-1.87%) | 6.42 | 6.18 | 192,666 |
| ESPO | 88.5386▼ | -1.0014 (-1.12%) | 88.80 | 88.065 | 8,439 |
| ETSY | 80.91▲ | +0.43 (+0.53%) | 81.16 | 77.87 | 2,414,212 |
| EVGN | 0.5427▼ | -0.0017 (-0.31%) | 0.5477 | 0.5224 | 70,338 |
| EVMN | 11.32▼ | -0.08 (-0.70%) | 11.40 | 10.47 | 827,533 |
| EWM | 27.81▼ | -0.07 (-0.25%) | 27.81 | 27.72 | 128,863 |
| EXLS | 26.88▲ | +0.05 (+0.19%) | 26.93 | 26.26 | 2,400,478 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FAS | 164.63▼ | -1.96 (-1.18%) | 164.725 | 161.375 | 291,953 |
| FBIN | 49.80▼ | -0.41 (-0.82%) | 49.9962 | 48.71 | 2,389,195 |
| FBK | 58.17▼ | -0.72 (-1.22%) | 58.26 | 57.39 | 502,772 |
| FCF | 20.76▼ | -0.07 (-0.34%) | 20.785 | 20.43 | 901,804 |
| FCOR | 46.3391▼ | -0.1509 (-0.32%) | 46.42 | 46.23 | 23,962 |
| FDIF | 38.5049▼ | -0.4188 (-1.08%) | 38.6501 | 38.355 | 2,243 |
| FDS | 243.96▼ | -1.25 (-0.51%) | 245.50 | 240.11 | 607,802 |
| FEMG | 25.6029▼ | -0.1244 (-0.48%) | 25.6029 | 25.51 | 3,039 |
| FEMR | 40.03▼ | -0.24 (-0.60%) | 40.08 | 39.585 | 47,421 |
| FEUZ | 66.1413▼ | -0.8937 (-1.33%) | 66.25 | 66.01 | 633 |
| FFLS | 22.55▼ | -0.15 (-0.66%) | 22.57 | 22.48 | 4,931 |
| FFTY | 37.70▼ | -0.32 (-0.84%) | 37.74 | 37.34 | 44,218 |
| FHB | 28.65▼ | -0.16 (-0.56%) | 28.67 | 28.22 | 3,569,077 |
| FHN | 25.52▼ | -0.20 (-0.78%) | 25.53 | 25.07 | 4,785,163 |
| FIBK | 38.10▼ | -0.29 (-0.76%) | 38.10 | 37.585 | 1,759,246 |
| FIXT | 37.085▼ | -0.125 (-0.34%) | 37.094 | 37.0501 | 4,442 |
| FJET | 3.71▼ | -0.01 (-0.27%) | 3.72 | 3.43 | 880,567 |
| FLCC | 35.2329▼ | -0.3693 (-1.04%) | 35.29 | 35.11 | 12,258 |
| FLG | 14.71▼ | -0.17 (-1.14%) | 14.71 | 14.52 | 6,348,491 |
| FLTB | 49.9155▼ | -0.0745 (-0.15%) | 49.963 | 49.88 | 66,065 |
| FLYW | 16.125▼ | -0.415 (-2.51%) | 16.36 | 15.82 | 1,868,523 |
| FMAO | 30.38▼ | -0.10 (-0.33%) | 30.40 | 27.9715 | 51,646 |
| FMQQ | 11.8734▼ | -0.1566 (-1.30%) | 11.8734 | 11.83 | 24,504 |
| FNCL | 79.52▼ | -0.37 (-0.46%) | 79.55 | 79.04 | 139,856 |
| FNGG | 220.49▼ | -9.1982 (-4.00%) | 221.30 | 216.37 | 5,706 |
| FNX | 142.9558▼ | -0.8946 (-0.62%) | 143.19 | 142.52 | 9,177 |
| FOXF | 18.25▼ | -0.36 (-1.93%) | 18.41 | 17.665 | 557,916 |
| FSEC | 43.31▼ | -0.04 (-0.09%) | 43.34 | 43.25 | 216,296 |
| FTHM | 0.8498▼ | -0.0194 (-2.23%) | 0.8635 | 0.803 | 401,622 |
| FTRB | 24.745▼ | -0.06 (-0.24%) | 24.755 | 24.73 | 434,772 |
| FTXO | 42.1147▼ | -0.2753 (-0.65%) | 42.14 | 41.68 | 59,315 |
| FUN | 17.21▼ | -0.07 (-0.41%) | 17.285 | 16.46 | 2,328,992 |
| FWONA | 88.71▼ | -0.56 (-0.63%) | 89.27 | 87.872 | 104,912 |
| FXB | 128.136▼ | -0.464 (-0.36%) | 128.199 | 127.99 | 45,792 |
| FXE | 105.03▼ | -0.30 (-0.28%) | 105.05 | 104.92 | 23,630 |
| FXED | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.35 | 3,681 |
| FXO | 64.0565▼ | -0.2562 (-0.40%) | 64.06 | 63.735 | 23,494 |
| GAL | 52.2927▼ | -0.4187 (-0.79%) | 52.36 | 52.185 | 4,042 |
| GBCI | 50.65▼ | -0.52 (-1.02%) | 50.73 | 49.76 | 1,649,744 |
| GCTK | 0.3123▲ | +0.0064 (+2.09%) | 0.3163 | 0.3007 | 333,400 |
| GDXY | 9.74▼ | -0.22 (-2.21%) | 9.75 | 9.64 | 396,057 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.62 | 5.42 | 1,463,765 |
| GENI | 6.43▲ | +0.06 (+0.94%) | 6.45 | 6.165 | 5,379,566 |
| GGOV | 49.86▼ | -0.12 (-0.24%) | 49.90 | 49.77 | 1,138,382 |
| GIB | 63.79▼ | -1.88 (-2.86%) | 64.41 | 63.18 | 445,520 |
| GLOB | 30.61▼ | -0.06 (-0.20%) | 30.69 | 29.265 | 1,476,480 |
| GLOW | 33.9084▼ | -0.3218 (-0.94%) | 33.959 | 33.8299 | 9,643 |
| GMF | 151.46▼ | -1.303 (-0.85%) | 151.643 | 150.635 | 10,758 |
| GMOI | 38.78▼ | -0.38 (-0.97%) | 38.85 | 38.68 | 47,331 |
| GMOV | 30.78▼ | -0.2249 (-0.73%) | 30.78 | 30.70 | 8,688 |
| GNTX | 23.80▼ | -0.11 (-0.46%) | 23.81 | 23.415 | 2,726,103 |