Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 30.77▼ | -1.09 (-3.42%) | 31.20 | 30.35 | 257,572 |
| NVDS | 19.36▼ | -1.06 (-5.19%) | 19.72 | 18.93 | 463,913 |
| NXPL | 6.0308▼ | -0.0592 (-0.97%) | 6.045 | 5.9939 | 4,492 |
| OCCI | 2.48▼ | -0.005 (-0.20%) | 2.50 | 2.45 | 86,077 |
| OEC | 6.56▼ | -0.10 (-1.50%) | 6.59 | 6.25 | 317,745 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PDO | 13.01▼ | -0.01 (-0.08%) | 13.04 | 12.94 | 673,324 |
| PDSB | 0.7267▲ | +0.0067 (+0.93%) | 0.731 | 0.7048 | 142,483 |
| PFIG | 23.78▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 15,502 |
| PFSA | 0.9409▼ | -0.0391 (-3.99%) | 0.962 | 0.8921 | 63,231 |
| PGY | 21.80▼ | -0.12 (-0.55%) | 22.28 | 21.2406 | 2,545,198 |
| PIII | 10.17▼ | -0.21 (-2.02%) | 10.395 | 9.92 | 17,505 |
| PLSE | 37.90▼ | -0.27 (-0.71%) | 38.33 | 36.5777 | 224,165 |
| PMN | 13.48▼ | -0.09 (-0.66%) | 13.575 | 12.98 | 45,627 |
| PMT | 9.45▼ | -0.08 (-0.84%) | 9.495 | 9.28 | 1,099,041 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PPSI | 3.05▼ | -0.04 (-1.29%) | 3.10 | 2.90 | 100,299 |
| PPTY | 34.4308▲ | +0.0195 (+0.06%) | 34.4308 | 34.40 | 628 |
| PQOC | 31.5757▼ | -0.0093 (-0.03%) | 31.5757 | 31.56 | 912 |
| PSN | 47.78▼ | -0.81 (-1.67%) | 49.12 | 46.33 | 1,999,918 |
| PTA | 18.90 | +0.00 (+0.00%) | 18.91 | 18.84 | 92,169 |
| QBTZ | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.775 | 3,938,083 |
| QLVD | 34.2139▼ | -0.1313 (-0.38%) | 34.2139 | 34.06 | 1,489 |
| RAVE | 3.20▼ | -0.06 (-1.84%) | 3.235 | 3.12 | 27,674 |
| RAYA | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.20 | 22,163 |
| RCKY | 49.95▼ | -0.52 (-1.03%) | 50.18 | 49.22 | 51,146 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| RDNW | 6.71▼ | -0.13 (-1.90%) | 6.82 | 6.51 | 34,727 |
| REW | 11.527▲ | +0.0918 (+0.80%) | 11.53 | 11.34 | 52,578 |
| RIVN | 15.56▼ | -0.20 (-1.27%) | 15.69 | 15.30 | 17,402,355 |
| RNGR | 15.84▼ | -0.16 (-1.00%) | 16.02 | 15.66 | 256,021 |
| RNTY | 49.86▼ | -0.5235 (-1.04%) | 49.86 | 49.45 | 3,949 |
| ROL | 37.57▼ | -0.24 (-0.63%) | 37.855 | 36.99 | 3,385,777 |
| RVNL | 24.0058▼ | -0.6991 (-2.83%) | 24.28 | 23.3535 | 68,913 |
| SAM | 184.79▲ | +0.67 (+0.36%) | 185.99 | 181.50 | 167,505 |
| SARK | 28.2214▲ | +0.197 (+0.70%) | 28.25 | 27.81 | 60,700 |
| SCNI | 0.25▼ | -0.0002 (-0.08%) | 0.25 | 0.2383 | 326,789 |
| SCWO | 2.255▲ | +0.045 (+2.04%) | 2.2655 | 2.125 | 34,899 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SGVA | 100.525 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,864 |
| SKYQ | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.72 | 1,417,015 |
| SLDP | 2.14▼ | -0.16 (-6.96%) | 2.1975 | 2.08 | 5,745,693 |
| SLMT | 4.23▲ | +0.05 (+1.20%) | 4.23 | 4.00 | 39,878 |
| SMBK | 52.99▼ | -0.24 (-0.45%) | 53.38 | 52.58 | 103,473 |
| SNN | 30.13▼ | -0.31 (-1.02%) | 30.15 | 29.61 | 1,493,095 |
| SOLS | 62.50▼ | -1.02 (-1.61%) | 63.50 | 61.0573 | 3,174,855 |
| SPG | 224.81▼ | -1.09 (-0.48%) | 226.29 | 222.27 | 1,735,355 |
| SRG | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.425 | 66,391 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| STSM | 18.4117▲ | +0.1417 (+0.78%) | 18.49 | 17.49 | 12,224 |
| SXTC | 0.067▼ | -0.0561 (-45.57%) | 0.0789 | 0.0519 | 159,953,353 |
| TECS | 62.17▲ | +1.12 (+1.83%) | 62.34 | 59.5574 | 383,792 |
| TOLZ | 58.936▼ | -0.7318 (-1.23%) | 59.045 | 58.795 | 4,861 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| UHT | 42.39▲ | +0.19 (+0.45%) | 42.41 | 41.5464 | 112,885 |
| VTIP | 49.65 | +0.00 (+0.00%) | 49.65 | 49.6117 | 3,107,503 |
| WCN | 164.50▼ | -1.07 (-0.65%) | 165.97 | 162.705 | 1,204,282 |
| WCPB | 25.165▲ | +0.0093 (+0.04%) | 25.17 | 25.14 | 37,951 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.02 | 12.97 | 5,025 |
| XCUR | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.42 | 25,291 |
| YIBO | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.151 | 20,859 |
| ZKH | 2.86 | +0.00 (+0.00%) | 2.87 | 2.70 | 52,158 |
| ZTEN | 49.85▼ | -0.0159 (-0.03%) | 49.87 | 49.82 | 1,337 |