Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 298.00▼ | -2.30 (-0.77%) | 298.27 | 288.425 | 1,167,789 |
| CSIO | 27.2302▲ | +0.0394 (+0.14%) | 27.2302 | 27.13 | 5,632 |
| CSMD | 34.21▼ | -0.20 (-0.58%) | 34.22 | 33.8701 | 32,591 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| CUVL | 5.60▼ | -0.20 (-3.45%) | 5.65 | 5.53 | 13,800 |
| CVEO | 31.90▲ | +0.06 (+0.19%) | 31.95 | 31.39 | 54,424 |
| CVRX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 520,414 |
| CWH | 4.48▼ | -0.04 (-0.88%) | 4.505 | 4.215 | 3,161,198 |
| CXRN | 19.035▼ | -0.195 (-1.01%) | 19.08 | 18.951 | 10,100 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| DAX | 43.309▼ | -0.201 (-0.46%) | 43.35 | 42.91 | 29,300 |
| DBEF | 54.50▼ | -0.28 (-0.51%) | 54.56 | 54.25 | 765,100 |
| DBEU | 52.88▼ | -0.16 (-0.30%) | 52.93 | 52.55 | 12,100 |
| DCTH | 15.04▼ | -0.34 (-2.21%) | 15.23 | 14.52 | 416,335 |
| DCX | 2.74▼ | -0.19 (-6.48%) | 2.90 | 2.62 | 41,539 |
| DFAI | 41.07▼ | -0.08 (-0.19%) | 41.095 | 40.79 | 1,959,750 |
| DFE | 72.71▲ | +0.09 (+0.12%) | 72.74 | 72.25 | 2,900 |
| DFGR | 26.84▲ | +0.11 (+0.41%) | 26.865 | 26.53 | 807,800 |
| DFMC | 57.70▲ | +0.20 (+0.35%) | 57.725 | 57.095 | 45,177 |
| DMAC | 8.01▲ | +0.02 (+0.25%) | 8.06 | 7.66 | 237,552 |
| DMX | 48.95 | +0.00 (+0.00%) | 48.97 | 48.87 | 12,300 |
| DNLI | 18.67▼ | -0.49 (-2.56%) | 19.04 | 18.30 | 2,366,244 |
| DOC | 18.52▼ | -0.14 (-0.75%) | 18.675 | 18.3503 | 11,021,809 |
| DOL | 73.39▼ | -0.35 (-0.47%) | 73.41 | 73.12 | 11,300 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DVGR | 25.9719▲ | +0.0048 (+0.02%) | 25.9719 | 25.88 | 792 |
| DWAS | 105.76▼ | -0.10 (-0.09%) | 105.76 | 104.76 | 6,600 |
| DXCM | 84.41▲ | +0.11 (+0.13%) | 84.54 | 83.075 | 3,607,002 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.905 | 10.89 | 5,447 |
| DYTA | 31.768▼ | -0.172 (-0.54%) | 31.84 | 31.66 | 7,400 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EDOG | 23.67▼ | -0.1536 (-0.64%) | 23.68 | 23.66 | 42,600 |
| ELM | 29.36▼ | -0.06 (-0.20%) | 29.36 | 29.25 | 24,900 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ELVR | 34.48▼ | -0.23 (-0.66%) | 34.60 | 33.80 | 37,237 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| EMOP | 50.99▼ | -0.67 (-1.30%) | 51.07 | 50.71 | 424,400 |
| EPI | 39.56▼ | -0.53 (-1.32%) | 39.57 | 39.36 | 466,500 |
| EPR | 54.41▲ | +0.33 (+0.61%) | 54.51 | 53.69 | 992,716 |
| EPRX | 7.57▼ | -0.21 (-2.70%) | 7.75 | 7.34 | 636,640 |
| ERTH | 41.98▼ | -0.26 (-0.62%) | 41.98 | 41.62 | 3,800 |
| ESAB | 64.88▼ | -2.24 (-3.34%) | 65.77 | 62.74 | 2,511,602 |
| ESIM | 28.50▼ | -0.1484 (-0.52%) | 28.50 | 28.36 | 18,908 |
| ETO | 30.20▼ | -0.19 (-0.63%) | 30.325 | 30.07 | 17,195 |
| EUDG | 36.969▼ | -0.071 (-0.19%) | 36.99 | 36.69 | 4,800 |
| EUFN | 38.25▼ | -0.22 (-0.57%) | 38.275 | 37.775 | 4,909,003 |
| EVO | 1.57▼ | -0.04 (-2.48%) | 1.595 | 1.5304 | 94,375 |
| EWG | 40.67▼ | -0.24 (-0.59%) | 40.67 | 40.305 | 1,110,542 |
| EWI | 56.05▼ | -0.30 (-0.53%) | 56.06 | 55.42 | 2,377,900 |
| EWJV | 47.855▼ | -0.315 (-0.65%) | 47.855 | 47.52 | 51,200 |
| EWK | 25.02▼ | -0.36 (-1.42%) | 25.03 | 24.75 | 39,500 |
| EWQ | 41.32▼ | -0.02 (-0.05%) | 41.34 | 40.93 | 558,900 |
| EXC | 41.73▲ | +0.24 (+0.58%) | 41.765 | 41.10 | 7,570,413 |
| EXYN | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.4251 | 31,368 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FAD | 181.9386▼ | -1.0714 (-0.59%) | 182.39 | 180.95 | 10,834 |
| FATE | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.03 | 1,475,882 |
| FBL | 31.34▼ | -0.01 (-0.03%) | 31.65 | 30.55 | 519,617 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FBY | 9.32▼ | -0.15 (-1.58%) | 9.36 | 9.24 | 104,700 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FDD | 18.52▼ | -0.06 (-0.32%) | 18.53 | 18.35 | 102,000 |
| FENI | 39.52▼ | -0.13 (-0.33%) | 39.545 | 39.245 | 1,419,900 |
| FGBI | 8.48▲ | +0.20 (+2.42%) | 8.515 | 8.07 | 29,801 |
| FHLC | 81.14▼ | -0.30 (-0.37%) | 81.29 | 79.71 | 339,800 |
| FID | 22.12▼ | -0.03 (-0.14%) | 22.14 | 21.99 | 15,800 |
| FINX | 24.55▼ | -0.07 (-0.28%) | 24.57 | 24.18 | 35,400 |
| FLEE | 37.25▼ | -0.07 (-0.19%) | 37.25 | 36.00 | 8,000 |
| FLIN | 32.66▼ | -0.46 (-1.39%) | 32.716 | 32.535 | 278,000 |
| FLJH | 46.50▼ | -0.48 (-1.02%) | 46.65 | 46.23 | 172,400 |
| FLNA | 0.8136▼ | -0.0021 (-0.26%) | 0.8165 | 0.775 | 610,708 |
| FMED | 30.567▼ | -0.484 (-1.56%) | 30.59 | 29.95 | 8,400 |
| FMKT | 21.605▼ | -0.104 (-0.48%) | 21.66 | 21.52 | 6,800 |
| FMN | 9.88 | +0.00 (+0.00%) | 9.92 | 9.84 | 97,352 |
| FNDC | 49.37▼ | -0.14 (-0.28%) | 49.37 | 49.05 | 115,400 |
| FNDF | 53.37▼ | -0.05 (-0.09%) | 53.38 | 53.01 | 2,435,549 |
| FNUC | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.07 | 185,768 |
| FPA | 48.33▼ | -1.39 (-2.80%) | 48.55 | 47.92 | 4,808 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FRTY | 22.96▼ | -0.309 (-1.33%) | 23.09 | 22.81 | 6,700 |
| FSYD | 46.64▼ | -0.05 (-0.11%) | 46.68 | 46.56 | 14,500 |
| FTC | 179.52▼ | -1.43 (-0.79%) | 180.23 | 178.52 | 5,800 |
| FTHI | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.80 | 1,139,684 |
| FTRE | 20.37▼ | -0.19 (-0.92%) | 20.455 | 19.78 | 1,766,218 |
| FV | 74.23▲ | +0.28 (+0.38%) | 74.26 | 73.48 | 61,700 |
| FVN | 8.84▼ | -0.16 (-1.78%) | 9.10 | 8.61 | 12,228 |
| FWDI | 7.18▼ | -0.21 (-2.84%) | 7.27 | 6.92 | 2,480,240 |
| FXH | 128.39▼ | -0.41 (-0.32%) | 128.54 | 126.75 | 317,611 |
| FYC | 113.82▼ | -0.44 (-0.39%) | 113.94 | 112.57 | 81,593 |
| GAB | 5.20 | +0.00 (+0.00%) | 5.20 | 5.13 | 888,634 |
| GATX | 162.78▼ | -0.56 (-0.34%) | 163.2741 | 158.875 | 219,131 |
| GBX | 38.63▼ | -0.15 (-0.39%) | 38.70 | 37.61 | 353,254 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GELS | 0.5488▼ | -0.0113 (-2.02%) | 0.5525 | 0.54 | 17,659 |
| GEMI | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.21 | 1,881,358 |
| GHRS | 20.45▼ | -0.61 (-2.90%) | 21.065 | 19.87 | 332,163 |
| GINC | 48.60▲ | +0.015 (+0.03%) | 48.6011 | 48.33 | 9,934 |
| GIPR | 0.4596▼ | -0.0344 (-6.96%) | 0.4666 | 0.4114 | 2,034,462 |
| GLIN | 42.09▼ | -0.43 (-1.01%) | 42.16 | 41.76 | 6,200 |