Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.00 | 89,668 |
| HIMS | 28.61▲ | +0.46 (+1.63%) | 28.73 | 27.51 | 10,316,072 |
| HIYY | 12.548▲ | +0.1163 (+0.94%) | 12.605 | 12.20 | 32,289 |
| HPP | 13.80▼ | -0.10 (-0.72%) | 13.99 | 13.535 | 323,677 |
| HTT | 2.51▼ | -0.02 (-0.79%) | 2.51 | 2.47 | 45,301 |
| HUBC | 0.7375▼ | -0.0035 (-0.47%) | 0.7594 | 0.70 | 236,333 |
| HVT | 28.44▼ | -0.35 (-1.22%) | 28.46 | 27.88 | 83,957 |
| HYDW | 46.756▼ | -0.034 (-0.07%) | 46.76 | 46.68 | 1,607 |
| HYTI | 18.9854▼ | -0.0206 (-0.11%) | 19.02 | 18.94 | 16,043 |
| ICON | 1.03▼ | -0.005 (-0.48%) | 1.04 | 1.00 | 32,246 |
| IDXX | 546.09▼ | -4.87 (-0.88%) | 548.335 | 538.2005 | 459,333 |
| IEAG | 10.235▼ | -0.015 (-0.15%) | 10.235 | 10.2201 | 27,213 |
| IHRT | 2.96▲ | +0.01 (+0.34%) | 2.9795 | 2.80 | 1,104,967 |
| IIPR | 55.80▼ | -0.19 (-0.34%) | 55.87 | 55.2807 | 286,365 |
| IKT | 2.39▼ | -0.02 (-0.83%) | 2.415 | 2.32 | 486,626 |
| INDS | 41.1716▼ | -0.3184 (-0.77%) | 41.1716 | 41.035 | 9,110 |
| INFU | 12.16▼ | -0.11 (-0.90%) | 12.19 | 11.90 | 94,762 |
| INHD | 7.915▼ | -0.475 (-5.66%) | 8.205 | 7.145 | 166,326 |
| INN | 5.95▼ | -0.09 (-1.49%) | 6.01 | 5.90 | 829,770 |
| INSP | 57.22▲ | +0.12 (+0.21%) | 57.23 | 55.44 | 519,675 |
| INVG | 24.94▼ | -0.02 (-0.08%) | 24.94 | 24.9399 | 3,633 |
| INVZ | 0.368▼ | -0.0033 (-0.89%) | 0.3792 | 0.35 | 4,990,424 |
| IR | 82.31▼ | -1.03 (-1.24%) | 82.92 | 81.82 | 2,950,717 |
| ISMD | 50.39▼ | -0.29 (-0.57%) | 50.49 | 50.25 | 31,449 |
| ITRI | 100.61▼ | -0.95 (-0.94%) | 101.5199 | 99.4001 | 497,688 |
| IWN | 226.46▼ | -0.97 (-0.43%) | 226.86 | 225.85 | 268,877 |
| JBSS | 83.79▼ | -2.96 (-3.41%) | 84.17 | 82.82 | 111,816 |
| JHID | 44.4464▲ | +0.0104 (+0.02%) | 44.4464 | 44.391 | 403 |
| JILL | 18.68▼ | -0.22 (-1.16%) | 18.845 | 18.42 | 23,198 |
| JOBY | 7.91▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 16,745,224 |
| JPHY | 50.18▼ | -0.03 (-0.06%) | 50.20 | 50.15 | 40,366 |
| JPRE | 53.17▼ | -0.40 (-0.75%) | 53.2129 | 53.04 | 8,007 |
| KARD | 20.55▲ | +0.35 (+1.73%) | 20.62 | 19.60 | 178,616 |
| KBFR | 28.0105▼ | -0.0695 (-0.25%) | 28.02 | 28.00 | 9,251 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KEYY | 9.88▼ | -0.0089 (-0.09%) | 9.88 | 9.8799 | 49,917 |
| KFRC | 57.06▼ | -1.02 (-1.76%) | 57.59 | 56.05 | 168,683 |
| KIM | 24.36▼ | -0.05 (-0.20%) | 24.39 | 24.12 | 3,510,544 |
| KPHO | 22.3056▼ | -0.0809 (-0.36%) | 22.31 | 22.3001 | 609 |
| KRG | 26.48▲ | +0.03 (+0.11%) | 26.485 | 26.21 | 1,886,903 |
| KSS | 19.28▲ | +0.07 (+0.36%) | 19.36 | 18.71 | 2,484,759 |
| KYIV | 13.12▼ | -0.12 (-0.91%) | 13.21 | 13.01 | 147,419 |
| LCFY | 2.74▼ | -0.025 (-0.90%) | 2.74 | 2.6301 | 4,558 |
| LDRT | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.9601 | 30,919 |
| LENZ | 4.79▲ | +0.06 (+1.27%) | 4.82 | 4.60 | 796,384 |
| LFS | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.23 | 456,674 |
| LGIH | 58.62▼ | -1.18 (-1.97%) | 59.04 | 57.98 | 188,145 |
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LNT | 70.35▼ | -0.25 (-0.35%) | 70.44 | 69.79 | 1,995,481 |
| LOVE | 17.11▼ | -0.18 (-1.04%) | 17.30 | 16.88 | 89,738 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 30,347 |
| LPX | 72.29▼ | -1.60 (-2.17%) | 73.37 | 70.89 | 1,232,931 |
| LQDH | 92.28▼ | -0.08 (-0.09%) | 92.30 | 92.24 | 40,917 |
| LRHC | 0.6039▲ | +0.0069 (+1.16%) | 0.6039 | 0.55 | 154,780 |
| LVWR | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.10 | 396,014 |
| LYTS | 24.75▼ | -0.11 (-0.44%) | 24.93 | 24.265 | 205,882 |
| MAC | 24.66▼ | -0.05 (-0.20%) | 24.70 | 24.39 | 1,432,505 |
| MAS | 73.93▼ | -0.40 (-0.54%) | 74.03 | 72.58 | 1,483,321 |
| MBC | 8.99▼ | -0.16 (-1.75%) | 9.094 | 8.84 | 1,144,140 |
| MDBH | 2.9407▼ | -0.0393 (-1.32%) | 3.00 | 2.8601 | 2,173 |
| MERC | 0.4867▲ | +0.0157 (+3.33%) | 0.4898 | 0.4526 | 604,352 |
| MEXX | 27.54▼ | -0.08 (-0.29%) | 27.65 | 27.29 | 15,037 |
| MGIH | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.49 | 62,536 |
| MGMT | 52.1533▼ | -0.0967 (-0.19%) | 52.235 | 52.04 | 3,894 |
| MNTN | 12.46▼ | -0.06 (-0.48%) | 12.485 | 12.00 | 990,916 |
| MOS | 21.23▼ | -0.38 (-1.76%) | 21.65 | 20.82 | 7,908,689 |
| MSGY | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.53 | 127,035 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| MUZ | 8.56▼ | -0.74 (-7.96%) | 8.88 | 8.11 | 10,448,928 |
| NAZ | 12.435▲ | +0.015 (+0.12%) | 12.435 | 12.38 | 10,152 |
| NETL | 26.48▼ | -0.1229 (-0.46%) | 26.51 | 26.314 | 15,649 |
| NHIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 118,808 |
| NKLR | 5.99▼ | -0.105 (-1.72%) | 6.15 | 5.79 | 182,473 |
| NTNX | 65.66▼ | -0.945 (-1.42%) | 66.065 | 64.74 | 2,182,545 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 122,362 |
| O | 62.40▼ | -0.34 (-0.54%) | 62.5899 | 62.1301 | 5,337,391 |
| OC | 153.81▼ | -0.86 (-0.56%) | 154.165 | 151.424 | 538,879 |
| OFS | 3.56▼ | -0.03 (-0.84%) | 3.57 | 3.51 | 40,724 |
| OLP | 24.25▲ | +0.02 (+0.08%) | 24.28 | 23.94 | 73,753 |
| OMDA | 23.75▼ | -0.29 (-1.21%) | 24.105 | 23.48 | 949,332 |
| ONDG | 3.46▼ | -0.17 (-4.68%) | 3.535 | 3.085 | 4,360,794 |
| ONDS | 9.00▼ | -0.24 (-2.60%) | 9.1299 | 8.52 | 68,795,052 |
| OPAL | 2.20▲ | +0.05 (+2.33%) | 2.2414 | 2.10 | 125,892 |
| OPBK | 15.53▼ | -0.10 (-0.64%) | 15.565 | 15.37 | 71,392 |
| OPFI | 7.02▼ | -0.14 (-1.96%) | 7.16 | 6.84 | 793,136 |
| OPPE | 60.27▼ | -0.2338 (-0.39%) | 60.32 | 60.22 | 6,721 |
| OSPN | 15.93▼ | -0.41 (-2.51%) | 16.21 | 15.625 | 394,639 |
| PAC | 205.69▼ | -1.29 (-0.62%) | 207.31 | 204.175 | 64,505 |
| PACS | 44.32▼ | -0.12 (-0.27%) | 44.55 | 42.705 | 697,478 |
| PAMT | 12.66▼ | -0.10 (-0.78%) | 13.175 | 12.11 | 31,465 |
| PCHI | 24.24▼ | -0.095 (-0.39%) | 24.29 | 24.18 | 1,343 |
| PCTY | 145.47▼ | -2.81 (-1.90%) | 146.265 | 143.58 | 434,177 |
| PDSB | 0.2205▼ | -0.0101 (-4.38%) | 0.23 | 0.2106 | 1,809,432 |
| PEB | 18.14▼ | -0.11 (-0.60%) | 18.185 | 17.89 | 1,750,448 |
| PEG | 75.61▼ | -0.43 (-0.57%) | 75.865 | 75.12 | 2,299,088 |
| PETZ | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.286 | 122,096 |
| PFD | 11.35▲ | +0.01 (+0.09%) | 11.39 | 11.31 | 58,561 |
| PIII | 10.57▼ | -0.115 (-1.08%) | 10.71 | 9.71 | 42,146 |
| PLAY | 10.15▼ | -0.04 (-0.39%) | 10.20 | 9.86 | 1,089,724 |
| PLD | 140.62▼ | -0.41 (-0.29%) | 141.00 | 139.35 | 2,249,947 |