Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 122.62▼ | -0.41 (-0.33%) | 122.96 | 122.06 | 23,965 |
| EMEM | 25.5296▼ | -0.2756 (-1.07%) | 25.5501 | 25.47 | 1,142,400 |
| EMKT | 30.63▼ | -0.2744 (-0.89%) | 30.68 | 30.55 | 13,561 |
| EMM | 43.5579▼ | -0.3351 (-0.76%) | 43.5579 | 43.52 | 30,683 |
| EMMF | 37.5012▼ | -0.2488 (-0.66%) | 37.5687 | 37.43 | 12,106 |
| EMN | 65.88▼ | -1.12 (-1.67%) | 66.57 | 65.12 | 1,751,300 |
| EMXF | 56.8211▼ | -0.3159 (-0.55%) | 56.94 | 56.7001 | 1,970 |
| EOT | 15.86▼ | -0.14 (-0.88%) | 15.8856 | 15.77 | 46,982 |
| EPC | 26.64▼ | -0.07 (-0.26%) | 26.68 | 25.90 | 593,209 |
| EPP | 55.93▼ | -0.46 (-0.82%) | 55.98 | 55.75 | 183,392 |
| EPRX | 8.11▲ | +0.04 (+0.50%) | 8.14 | 7.93 | 197,827 |
| ERAS | 16.25▲ | +0.09 (+0.56%) | 16.29 | 15.535 | 4,689,541 |
| ERIE | 250.61▼ | -3.27 (-1.29%) | 252.77 | 247.57 | 155,149 |
| ESGD | 104.41▼ | -0.39 (-0.37%) | 104.46 | 104.03 | 207,661 |
| EWN | 66.30▼ | -0.23 (-0.35%) | 66.45 | 66.06 | 12,986 |
| EWO | 43.26▼ | -0.04 (-0.09%) | 43.27 | 42.97 | 13,422 |
| EZJ | 68.6209▼ | -1.0544 (-1.51%) | 68.65 | 68.579 | 499 |
| FAC | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.90 | 138,827 |
| FAN | 22.865▼ | -0.045 (-0.20%) | 22.8999 | 22.82 | 102,606 |
| FAS | 170.18▼ | -1.91 (-1.11%) | 171.38 | 166.70 | 391,788 |
| FDM | 91.8004▼ | -0.2296 (-0.25%) | 92.02 | 91.50 | 12,516 |
| FDT | 95.1124▼ | -0.4804 (-0.50%) | 95.29 | 94.58 | 53,265 |
| FELV | 42.39▼ | -0.16 (-0.38%) | 42.47 | 42.26 | 296,538 |
| FEMV | 27.0331▼ | -0.0761 (-0.28%) | 27.04 | 27.01 | 3,215 |
| FENC | 10.64▼ | -0.08 (-0.75%) | 10.65 | 10.135 | 253,700 |
| FESC | 23.115▼ | -0.055 (-0.24%) | 23.12 | 23.07 | 2,868 |
| FFTY | 34.52▼ | -0.355 (-1.02%) | 34.52 | 34.3744 | 5,572 |
| FHI | 58.25▼ | -0.74 (-1.25%) | 58.78 | 57.41 | 765,390 |
| FICS | 41.0786▼ | -0.1754 (-0.43%) | 41.0918 | 40.99 | 6,822 |
| FIZZ | 31.37▼ | -0.44 (-1.38%) | 31.705 | 31.04 | 513,618 |
| FLCE | 31.42▼ | -0.15 (-0.48%) | 31.425 | 31.395 | 2,335 |
| FLJP | 41.28▼ | -0.27 (-0.65%) | 41.36 | 41.10 | 755,590 |
| FNCL | 80.78▼ | -0.33 (-0.41%) | 81.03 | 80.27 | 476,859 |
| FNDB | 31.43▼ | -0.05 (-0.16%) | 31.48 | 31.3501 | 702,267 |
| FNDC | 50.56▼ | -0.16 (-0.32%) | 50.59 | 50.37 | 81,141 |
| FNDF | 55.22▼ | -0.08 (-0.14%) | 55.255 | 55.01 | 2,323,129 |
| FNDX | 32.32▼ | -0.07 (-0.22%) | 32.3755 | 32.25 | 3,930,288 |
| FOFO | 1.85▼ | -0.0499 (-2.63%) | 1.92 | 1.77 | 34,825 |
| FPEI | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.7281 | 439,998 |
| FREL | 28.54▼ | -0.07 (-0.24%) | 28.615 | 28.38 | 203,783 |
| FRMM | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.31 | 99,721 |
| FSEV | 26.3407▼ | -0.1093 (-0.41%) | 26.3407 | 26.315 | 380 |
| FUL | 50.89▼ | -0.08 (-0.16%) | 50.98 | 50.31 | 785,111 |
| FULC | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 1,326,975 |
| FWONK | 94.99▼ | -0.41 (-0.43%) | 95.37 | 94.09 | 1,577,631 |
| GAL | 53.13▼ | -0.12 (-0.23%) | 53.159 | 53.05 | 12,627 |
| GALT | 3.715▼ | -0.125 (-3.26%) | 3.77 | 3.605 | 291,418 |
| GAU | 2.06 | +0.00 (+0.00%) | 2.08 | 2.03 | 1,759,613 |
| GBFH | 20.08 | +0.00 (+0.00%) | 20.11 | 19.8289 | 62,358 |
| GEF | 81.50▼ | -0.13 (-0.16%) | 81.85 | 79.565 | 442,838 |
| GENT | 10.0005▼ | -0.0145 (-0.14%) | 10.01 | 9.99 | 119,021 |
| GIGL | 48.77▼ | -0.07 (-0.14%) | 48.78 | 48.7201 | 30,832 |
| GMEX | 0.4451▼ | -0.0043 (-0.96%) | 0.4498 | 0.4175 | 642,249 |
| GMOI | 41.27▼ | -0.16 (-0.39%) | 41.27 | 41.05 | 244,117 |
| GOGO | 2.57▼ | -0.10 (-3.75%) | 2.635 | 2.50 | 1,142,641 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| GPCR | 38.95▲ | +0.51 (+1.33%) | 39.03 | 37.75 | 1,032,522 |
| GPRO | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.27 | 20,635,832 |
| GRIN | 32.1192▼ | -0.1078 (-0.33%) | 32.1192 | 32.08 | 1,577 |
| GSC | 62.30▼ | -0.46 (-0.73%) | 62.4075 | 62.075 | 15,658 |
| GSIB | 64.7267▼ | -0.7863 (-1.20%) | 65.00 | 64.3208 | 5,008 |
| GSIE | 47.04▼ | -0.19 (-0.40%) | 47.075 | 46.89 | 447,389 |
| GYRE | 6.665▼ | -0.025 (-0.37%) | 6.665 | 6.495 | 87,713 |
| HFEQ | 23.20▼ | -0.21 (-0.90%) | 23.20 | 23.13 | 1,390 |
| HFXI | 37.31▼ | -0.10 (-0.27%) | 37.41 | 37.17 | 276,290 |
| HIDV | 90.6426▼ | -0.4499 (-0.49%) | 90.6426 | 90.60 | 1,977 |
| HISF | 43.1949▼ | -0.0501 (-0.12%) | 43.1949 | 43.16 | 3,870 |
| HKIT | 2.42▼ | -0.16 (-6.20%) | 2.48 | 2.355 | 21,454 |
| HL | 18.68▼ | -0.14 (-0.74%) | 18.95 | 18.20 | 46,584,846 |
| HLF | 11.93▼ | -0.12 (-1.00%) | 12.02 | 11.79 | 1,273,633 |
| HOLA | 56.0971▼ | -0.1001 (-0.18%) | 56.1177 | 55.92 | 77,976 |
| HRL | 20.79▼ | -0.17 (-0.81%) | 20.93 | 20.62 | 3,798,032 |
| HRMY | 42.17▲ | +0.63 (+1.52%) | 42.19 | 40.9358 | 1,066,021 |
| HSCS | 3.35▼ | -0.19 (-5.37%) | 3.39 | 3.27 | 57,844 |
| HURA | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.98 | 131,983 |
| HYFM | 0.94▼ | -0.0102 (-1.07%) | 0.941 | 0.8901 | 84,425 |
| IA | 18.39▼ | -0.18 (-0.97%) | 18.53 | 17.86 | 262,342 |
| IAK | 144.96▼ | -0.70 (-0.48%) | 145.02 | 144.18 | 115,779 |
| IBOT | 61.9266▼ | -0.1504 (-0.24%) | 62.13 | 61.695 | 12,577 |
| ICU | 3.02▼ | -0.0505 (-1.64%) | 3.05 | 2.92 | 29,061 |
| IDLV | 35.73▼ | -0.06 (-0.17%) | 35.74 | 35.61 | 19,541 |
| IDMO | 61.58▼ | -0.38 (-0.61%) | 61.75 | 61.275 | 239,679 |
| IDR | 28.79▼ | -0.22 (-0.76%) | 29.07 | 28.1701 | 172,260 |
| IGIC | 25.49▼ | -0.25 (-0.97%) | 25.64 | 25.26 | 42,939 |
| IHDG | 51.97▼ | -0.15 (-0.29%) | 51.99 | 51.77 | 86,811 |
| IHF | 57.06▼ | -0.56 (-0.97%) | 57.32 | 56.75 | 2,030,645 |
| IHG | 153.40▼ | -1.73 (-1.12%) | 154.46 | 152.29 | 145,005 |
| IMCC | 1.63▼ | -0.09 (-5.23%) | 1.67 | 1.55 | 61,867 |
| IMTM | 52.87▼ | -0.04 (-0.08%) | 52.88 | 52.625 | 280,312 |
| INBS | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.01 | 34,694 |
| INCM | 29.18▼ | -0.06 (-0.21%) | 29.23 | 29.115 | 317,705 |
| INDH | 37.8544▼ | -0.4083 (-1.07%) | 37.86 | 37.84 | 353 |
| INEQ | 41.3659▼ | -0.2971 (-0.71%) | 41.38 | 41.28 | 3,912 |
| INTF | 42.25▼ | -0.14 (-0.33%) | 42.28 | 42.08 | 182,336 |
| ION | 48.4256▼ | -0.5174 (-1.06%) | 48.4256 | 48.09 | 969 |
| IOO | 142.58▼ | -0.63 (-0.44%) | 143.00 | 142.15 | 76,408 |
| IPAC | 85.20▼ | -0.66 (-0.77%) | 85.34 | 85.00 | 53,117 |
| IPAR | 109.99▼ | -2.06 (-1.84%) | 111.14 | 108.20 | 202,800 |
| IQDF | 35.40▼ | -0.17 (-0.48%) | 35.42 | 35.26 | 60,367 |
| IQDY | 42.7348▼ | -0.3152 (-0.73%) | 42.815 | 42.6447 | 1,139 |