Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HGTY | 11.11▼ | -0.25 (-2.20%) | 11.25 | 10.99 | 179,435 |
| HRTX | 0.8194▼ | -0.0126 (-1.51%) | 0.83 | 0.80 | 1,617,921 |
| HVII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 20,022 |
| HYSA | 14.95▼ | -0.0275 (-0.18%) | 14.96 | 14.89 | 16,695 |
| IBEX | 27.79▼ | -0.19 (-0.68%) | 27.95 | 27.34 | 76,340 |
| ICLR | 106.70▲ | +0.16 (+0.15%) | 106.83 | 102.53 | 681,947 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IMAX | 37.85▼ | -0.35 (-0.92%) | 38.335 | 37.181 | 759,760 |
| IMSR | 6.24▲ | +0.065 (+1.05%) | 6.275 | 5.91 | 1,603,879 |
| INFY | 13.76▼ | -0.24 (-1.71%) | 13.935 | 13.52 | 21,081,002 |
| INGN | 6.66▼ | -0.01 (-0.15%) | 6.6837 | 6.359 | 274,642 |
| INVN | 18.2404▼ | -0.4154 (-2.23%) | 18.25 | 18.06 | 5,986 |
| IPAY | 43.85▼ | -0.28 (-0.63%) | 43.85 | 42.94 | 15,112 |
| IPO | 43.53▼ | -0.32 (-0.73%) | 43.73 | 42.87 | 131,557 |
| IQDY | 39.7496▼ | -0.0742 (-0.19%) | 39.7496 | 39.33 | 7,625 |
| IQV | 168.98▼ | -3.56 (-2.06%) | 171.305 | 165.415 | 1,662,950 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITOC | 0.30▼ | -0.011 (-3.54%) | 0.3002 | 0.2843 | 94,699 |
| IVES | 29.45▼ | -0.21 (-0.71%) | 29.685 | 29.08 | 599,225 |
| IXN | 107.22▼ | -0.09 (-0.08%) | 107.41 | 105.77 | 85,607 |
| JDVI | 38.1002▼ | -0.1607 (-0.42%) | 38.1002 | 37.78 | 7,449 |
| JFU | 2.92▼ | -0.106 (-3.50%) | 2.92 | 2.82 | 2,041 |
| JTEK | 83.92▼ | -0.60 (-0.71%) | 84.52 | 83.26 | 650,850 |
| JVA | 4.36▲ | +0.02 (+0.46%) | 4.37 | 4.20 | 46,373 |
| JYNT | 8.82▼ | -0.11 (-1.23%) | 8.91 | 8.70 | 27,055 |
| JZXN | 0.9169▼ | -0.0031 (-0.34%) | 0.9222 | 0.8835 | 22,571 |
| KLIP | 26.13▼ | -0.15 (-0.57%) | 26.148 | 25.8517 | 39,842 |
| KSTR | 19.38▼ | -0.04 (-0.21%) | 19.385 | 19.21 | 75,166 |
| KTEC | 13.87▼ | -0.28 (-1.98%) | 13.87 | 13.67 | 57,145 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| KXIN | 5.84▼ | -0.16 (-2.67%) | 6.022 | 5.30 | 18,282 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LASE | 0.9457▼ | -0.0266 (-2.74%) | 0.975 | 0.92 | 797,320 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LNZA | 26.06▲ | +0.02 (+0.08%) | 26.23 | 25.07 | 18,079 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| MAMO | 1.00▼ | -0.01 (-0.99%) | 1.0004 | 0.99 | 43,535 |
| MANU | 17.52▼ | -0.08 (-0.45%) | 17.56 | 17.26 | 162,134 |
| MASK | 2.01▼ | -0.12 (-5.63%) | 2.14 | 1.8107 | 494,779 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MCHI | 57.21▼ | -0.09 (-0.16%) | 57.23 | 56.56 | 1,781,847 |
| METV | 16.44▲ | +0.03 (+0.18%) | 16.45 | 16.21 | 53,268 |
| MFIG | 18.5909▼ | -0.0134 (-0.07%) | 18.62 | 18.5301 | 2,233 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.95 | 6.87 | 51,507 |
| MITQ | 0.5825▼ | -0.0211 (-3.50%) | 0.586 | 0.5554 | 10,970 |
| MLAB | 92.83▼ | -1.14 (-1.21%) | 93.145 | 89.24 | 105,318 |
| MNDR | 0.8269▼ | -0.0232 (-2.73%) | 0.84 | 0.78 | 122,419 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MORN | 170.74▼ | -2.04 (-1.18%) | 171.17 | 166.67 | 542,183 |
| MSFL | 15.44▼ | -0.11 (-0.71%) | 15.46 | 14.94 | 993,829 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSFT | 373.07▼ | -1.26 (-0.34%) | 373.50 | 367.05 | 28,422,375 |
| MSFU | 23.32▼ | -0.17 (-0.72%) | 23.36 | 22.57 | 5,833,007 |
| MSI | 442.50▼ | -5.23 (-1.17%) | 446.45 | 438.25 | 758,556 |
| NAMI | 0.49▼ | -0.0119 (-2.37%) | 0.50 | 0.453 | 15,449 |
| NATL | 44.15▼ | -0.31 (-0.70%) | 44.46 | 43.49 | 1,149,414 |
| NAVN | 12.48▼ | -0.46 (-3.55%) | 12.89 | 11.92 | 3,053,726 |
| NCA | 9.30▼ | -0.09 (-0.96%) | 9.3644 | 9.2011 | 51,152 |
| NN | 15.11▲ | +0.52 (+3.56%) | 15.20 | 13.78 | 1,995,992 |
| NRDS | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.2244 | 519,285 |
| NRSN | 0.73▲ | +0.009 (+1.25%) | 0.732 | 0.70 | 134,855 |
| NSP | 25.91▼ | -0.15 (-0.58%) | 25.935 | 24.94 | 581,334 |
| NTSE | 42.1624▼ | -0.0301 (-0.07%) | 42.1795 | 42.03 | 1,466 |
| NVDY | 13.23▼ | -0.03 (-0.23%) | 13.245 | 13.0815 | 3,805,396 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| NXTT | 1.64▼ | -0.13 (-7.34%) | 1.71 | 1.56 | 261,927 |
| NXUS | 24.91▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 2,162 |
| OACC | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.57 | 125,502 |
| OARK | 30.4603▼ | -0.6502 (-2.09%) | 30.63 | 30.30 | 7,384 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 663 |
| OPFI | 8.16▲ | +0.04 (+0.49%) | 8.17 | 7.94 | 287,830 |
| OPLN | 29.77▼ | -0.16 (-0.53%) | 29.855 | 29.32 | 414,311 |
| OPRT | 4.84▼ | -0.03 (-0.62%) | 4.85 | 4.675 | 256,250 |
| ORIS | 0.6098▼ | -0.0132 (-2.12%) | 0.6232 | 0.5901 | 82,300 |
| OSUR | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 192,968 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| OWLT | 5.14▼ | -0.01 (-0.19%) | 5.1699 | 4.97 | 214,574 |
| PAY | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.20 | 305,329 |
| PBDC | 26.66▼ | -0.11 (-0.41%) | 26.73 | 26.45 | 80,395 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.1899 | 68,559 |
| PCGG | 10.40▼ | -0.06 (-0.57%) | 10.411 | 10.36 | 1,619 |
| PDM | 6.74▼ | -0.05 (-0.74%) | 6.74 | 6.565 | 1,303,120 |
| PGJ | 26.11▼ | -0.2757 (-1.04%) | 26.2697 | 25.95 | 11,828 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PHK | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.64 | 534,028 |
| PIM | 3.26▼ | -0.02 (-0.61%) | 3.26 | 3.255 | 20,372 |
| PLTK | 3.18▼ | -0.03 (-0.93%) | 3.20 | 3.105 | 1,016,070 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.031 | 3.00 | 5,499 |
| PNQI | 45.7325▼ | -0.1575 (-0.34%) | 45.86 | 45.1705 | 23,437 |
| POAS | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.85 | 44,495 |
| PROF | 6.44▼ | -0.05 (-0.77%) | 6.535 | 6.33 | 30,392 |
| PSCT | 64.97▲ | +0.4572 (+0.71%) | 65.02 | 64.07 | 51,558 |
| PSN | 57.13▼ | -0.87 (-1.50%) | 57.65 | 56.23 | 674,540 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PUBM | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.11 | 849,696 |
| QEW | 25.22▼ | -0.0744 (-0.29%) | 25.22 | 25.06 | 12,600 |
| QQQE | 101.74▼ | -0.36 (-0.35%) | 102.00 | 101.1698 | 303,477 |