Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 12.885▼ | -0.175 (-1.34%) | 13.045 | 12.675 | 1,996,874 |
| GOVI | 26.05 | +0.00 (+0.00%) | 26.06 | 26.01 | 396,078 |
| GPC | 121.80▼ | -1.42 (-1.15%) | 122.94 | 120.18 | 875,476 |
| GPRF | 47.785▼ | -0.051 (-0.11%) | 47.785 | 47.775 | 800 |
| GQRE | 60.44▼ | -0.31 (-0.51%) | 60.56 | 60.29 | 11,000 |
| GRBK | 64.08▼ | -0.04 (-0.06%) | 64.36 | 63.31 | 275,026 |
| GVLU | 28.75▼ | -0.02 (-0.07%) | 28.775 | 28.62 | 2,880 |
| GXPS | 28.00▼ | -0.26 (-0.92%) | 28.03 | 27.91 | 11,100 |
| HAIN | 0.146▼ | -0.0048 (-3.18%) | 0.1547 | 0.1412 | 1,192,311 |
| HBR | 10.3434▼ | -0.0626 (-0.60%) | 10.38 | 10.225 | 31,085 |
| HCAI | 3.40▼ | -0.285 (-7.73%) | 3.65 | 3.09 | 38,151 |
| HGV | 35.73▲ | +0.01 (+0.03%) | 35.76 | 34.835 | 1,294,754 |
| HLXC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.29 | 22,536 |
| HNST | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.46 | 2,199,403 |
| HOMZ | 41.95▼ | -0.02 (-0.05%) | 41.95 | 41.53 | 1,400 |
| HON | 218.81▼ | -0.47 (-0.21%) | 219.98 | 214.865 | 3,348,727 |
| HOUR | 1.59▲ | +0.02 (+1.27%) | 1.595 | 1.535 | 11,419 |
| HPQ | 33.58▼ | -0.51 (-1.50%) | 34.15 | 33.04 | 11,361,820 |
| HSAI | 13.35▼ | -0.34 (-2.48%) | 13.365 | 13.11 | 1,081,206 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HXHX | 0.1834▼ | -0.002 (-1.08%) | 0.186 | 0.1807 | 52,166 |
| HXL | 78.90▼ | -0.84 (-1.05%) | 80.115 | 77.015 | 1,627,389 |
| IART | 11.99▼ | -0.11 (-0.91%) | 12.25 | 11.72 | 1,431,837 |
| IAT | 59.85▲ | +0.05 (+0.08%) | 60.07 | 59.43 | 461,917 |
| IBTL | 19.665▼ | -0.01 (-0.05%) | 19.6701 | 19.6499 | 292,890 |
| IDX | 9.23▼ | -0.19 (-2.02%) | 9.26 | 9.18 | 53,194 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IPAR | 115.19▼ | -0.17 (-0.15%) | 115.37 | 113.5006 | 158,072 |
| JHMB | 21.15▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 148,458 |
| JMM | 5.575▼ | -0.085 (-1.50%) | 5.58 | 5.53 | 956 |
| JPRE | 50.83▼ | -0.43 (-0.84%) | 51.07 | 50.57 | 41,100 |
| JPSV | 68.6035▼ | -0.0626 (-0.09%) | 68.6035 | 68.4801 | 687 |
| JZ | 0.9908▼ | -0.0392 (-3.81%) | 1.03 | 0.9113 | 151,733 |
| JZXN | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 23,924 |
| KB | 112.50▼ | -0.62 (-0.55%) | 112.67 | 111.615 | 251,522 |
| KBH | 46.77▲ | +0.42 (+0.91%) | 46.80 | 45.51 | 942,178 |
| KBWP | 134.99▼ | -1.73 (-1.27%) | 135.07 | 133.83 | 4,500 |
| KGRN | 20.80▼ | -0.13 (-0.62%) | 20.82 | 20.69 | 4,700 |
| KMID | 24.2993▼ | -0.0307 (-0.13%) | 24.33 | 24.125 | 7,379 |
| KURE | 17.67▼ | -0.25 (-1.40%) | 17.67 | 17.30 | 18,285 |
| KVUE | 19.43▼ | -0.07 (-0.36%) | 19.44 | 19.265 | 15,779,937 |
| L | 111.02▼ | -0.40 (-0.36%) | 111.20 | 110.285 | 592,768 |
| LDUR | 94.41▼ | -0.02 (-0.02%) | 94.46 | 94.31 | 40,467 |
| LEN | 84.58▲ | +0.60 (+0.71%) | 84.63 | 82.60 | 2,008,605 |
| LKFT | 31.82▲ | +0.135 (+0.43%) | 31.82 | 31.27 | 170,822 |
| LMBS | 48.8048▲ | +0.0148 (+0.03%) | 48.8281 | 48.715 | 456,002 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LMRI | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.41 | 342,429 |
| LPRE | 27.911▼ | -0.249 (-0.88%) | 28.00 | 27.80 | 8,700 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| LU | 8.50▲ | +0.02 (+0.24%) | 8.57 | 8.01 | 315,033 |
| LVHD | 44.48▼ | -0.18 (-0.40%) | 44.54 | 44.38 | 40,055 |
| LW | 53.78▲ | +0.11 (+0.20%) | 53.88 | 52.96 | 1,144,631 |
| MAGN | 11.89▼ | -0.08 (-0.67%) | 12.03 | 11.73 | 266,989 |
| MBSD | 20.14▲ | +0.0047 (+0.02%) | 20.15 | 20.121 | 18,757 |
| MDLZ | 62.35▼ | -0.62 (-0.98%) | 62.60 | 62.00 | 7,125,788 |
| MDXG | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.79 | 1,920,333 |
| MEDS | 2.06▼ | -0.13 (-5.94%) | 2.08 | 1.97 | 350,730 |
| MFSB | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 366,913 |
| MGPI | 15.32▼ | -0.20 (-1.29%) | 15.46 | 15.13 | 197,400 |
| MH | 14.10▼ | -0.34 (-2.35%) | 14.38 | 13.79 | 385,799 |
| MHO | 126.17▲ | +1.64 (+1.32%) | 126.245 | 122.42 | 307,676 |
| MI | 0.4469▼ | -0.0331 (-6.90%) | 0.4608 | 0.4315 | 465,791 |
| MILN | 43.225▼ | -0.10 (-0.23%) | 43.37 | 43.085 | 4,000 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 37,649 |
| MNSO | 9.89▼ | -0.09 (-0.90%) | 9.905 | 9.69 | 1,690,079 |
| MPAA | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.045 | 64,272 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.2512 | 1.18 | 19,544 |
| MTGP | 42.5851▼ | -0.1399 (-0.33%) | 42.61 | 42.47 | 54,908 |
| MTH | 63.94▲ | +0.33 (+0.52%) | 63.96 | 62.41 | 866,137 |
| MTRX | 9.67 | +0.00 (+0.00%) | 9.77 | 9.3999 | 754,089 |
| MWG | 1.42▼ | -0.035 (-2.41%) | 1.42 | 1.40 | 515 |
| MWYN | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.001 | 301,155 |
| NAIL | 30.62▲ | +0.49 (+1.63%) | 30.78 | 28.90 | 889,311 |
| NBHC | 38.98▼ | -0.07 (-0.18%) | 39.31 | 38.64 | 393,712 |
| NGVC | 30.44▼ | -0.52 (-1.68%) | 30.99 | 29.93 | 69,125 |
| NICE | 121.58▼ | -0.83 (-0.68%) | 121.965 | 118.16 | 361,369 |
| NIPG | 3.80▼ | -0.20 (-5.00%) | 4.04 | 3.59 | 10,029 |
| NMRK | 11.48▲ | +0.14 (+1.23%) | 11.495 | 11.25 | 1,255,005 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 13,114 |
| NRIM | 23.74 | +0.00 (+0.00%) | 23.89 | 23.50 | 188,408 |
| NTRL | 20.9257▼ | -0.2919 (-1.38%) | 20.96 | 20.9006 | 4,888 |
| NTST | 17.40▼ | -0.09 (-0.51%) | 17.46 | 17.155 | 2,350,774 |
| ODC | 74.66▼ | -1.01 (-1.33%) | 76.41 | 72.74 | 233,122 |
| OMC | 78.73▼ | -1.10 (-1.38%) | 79.47 | 77.92 | 2,980,601 |
| ONEG | 0.7847▼ | -0.0406 (-4.92%) | 0.8202 | 0.7105 | 50,150 |
| OPK | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.59 | 4,158,963 |
| ORI | 38.10▼ | -0.33 (-0.86%) | 38.31 | 37.60 | 2,038,154 |
| OUSA | 62.45▼ | -0.14 (-0.22%) | 62.54 | 62.275 | 31,200 |
| OZEM | 29.502▼ | -0.019 (-0.06%) | 29.502 | 29.24 | 10,400 |
| PAPI | 28.00▼ | -0.11 (-0.39%) | 28.02 | 27.8953 | 48,012 |
| PB | 69.64▼ | -0.10 (-0.14%) | 70.06 | 69.24 | 662,800 |
| PBH | 47.39▼ | -0.76 (-1.58%) | 47.79 | 46.4725 | 576,281 |
| PEY | 24.13▲ | +0.015 (+0.06%) | 24.145 | 23.99 | 284,232 |
| PHK | 4.06▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 835,888 |
| PMI | 6.83▲ | +0.40 (+6.22%) | 6.9725 | 6.50 | 52,677 |
| PSCC | 35.22▼ | -0.22 (-0.62%) | 35.32 | 35.07 | 1,800 |
| PSL | 113.14▼ | -0.64 (-0.56%) | 113.14 | 113.00 | 1,500 |
| PSTL | 21.55▼ | -0.09 (-0.42%) | 21.7827 | 21.32 | 366,994 |