Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECNS | 32.853▼ | -0.707 (-2.11%) | 32.864 | 32.71 | 29,181 |
| EDGI | 28.78▼ | -0.07 (-0.24%) | 28.78 | 28.63 | 13,397 |
| EDU | 55.39▼ | -0.34 (-0.61%) | 55.48 | 54.15 | 411,700 |
| EEMX | 42.5223▼ | -0.121 (-0.28%) | 42.5236 | 42.3601 | 3,651 |
| EES | 57.60▼ | -0.167 (-0.29%) | 57.7351 | 57.40 | 9,506 |
| EFAX | 50.58▼ | -0.1801 (-0.35%) | 50.61 | 50.50 | 18,261 |
| EGGY | 36.49▼ | -0.11 (-0.30%) | 36.52 | 36.203 | 55,400 |
| ELIS | 17.20▼ | -0.025 (-0.15%) | 17.20 | 17.17 | 500 |
| ELTX | 8.00▼ | -0.07 (-0.87%) | 8.07 | 7.80 | 106,500 |
| EMBX | 50.62▼ | -0.37 (-0.73%) | 50.64 | 50.59 | 2,300 |
| EMKT | 25.0567▼ | -0.0233 (-0.09%) | 25.16 | 24.9501 | 2,263 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| EPI | 45.64▼ | -0.28 (-0.61%) | 45.71 | 45.51 | 367,710 |
| ESI | 25.51▼ | -0.23 (-0.89%) | 25.685 | 25.37 | 943,230 |
| ESLG | 25.186▼ | -0.0954 (-0.38%) | 25.20 | 25.14 | 4,100 |
| ETB | 15.31▼ | -0.06 (-0.39%) | 15.32 | 15.22 | 65,100 |
| ETHO | 66.84▼ | -0.50 (-0.74%) | 66.94 | 66.71 | 3,955 |
| EUDG | 37.5132▼ | -0.0992 (-0.26%) | 37.54 | 37.45 | 8,240 |
| EWP | 53.80▼ | -0.09 (-0.17%) | 53.92 | 53.675 | 387,709 |
| EWZS | 12.8235▼ | -0.1565 (-1.21%) | 12.86 | 12.765 | 50,078 |
| EZPW | 19.89▲ | +0.05 (+0.25%) | 19.93 | 19.63 | 393,307 |
| FCA | 28.5403▼ | -0.3947 (-1.36%) | 28.65 | 28.4355 | 4,576 |
| FCBC | 33.66▼ | -0.14 (-0.41%) | 33.92 | 33.255 | 41,263 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FCVT | 43.57▼ | -0.07 (-0.16%) | 43.59 | 43.34 | 12,690 |
| FDFF | 36.15▼ | -0.108 (-0.30%) | 36.22 | 36.05 | 7,100 |
| FDNI | 34.28▼ | -0.11 (-0.32%) | 34.2915 | 34.16 | 18,632 |
| FEM | 27.3863▼ | -0.2504 (-0.91%) | 27.39 | 27.275 | 23,738 |
| FESM | 38.26▼ | -0.23 (-0.60%) | 38.391 | 38.12 | 350,200 |
| FGD | 30.46▼ | -0.07 (-0.23%) | 30.46 | 30.36 | 145,274 |
| FGNX | 2.80▼ | -0.12 (-4.11%) | 2.86 | 2.655 | 1,052,968 |
| FHTX | 5.19▼ | -0.21 (-3.89%) | 5.33 | 5.055 | 128,363 |
| FINS | 13.06▼ | -0.05 (-0.38%) | 13.11 | 13.01 | 59,500 |
| FLBR | 19.187▼ | -0.183 (-0.94%) | 19.25 | 19.132 | 105,200 |
| FLGR | 33.573▼ | -0.09 (-0.27%) | 33.573 | 33.465 | 4,700 |
| FLRG | 38.55▼ | -0.17 (-0.44%) | 38.58 | 38.44 | 24,200 |
| FLUT | 217.14▼ | -3.51 (-1.59%) | 218.361 | 215.71 | 1,457,400 |
| FMAT | 53.64▼ | -0.54 (-1.00%) | 53.76 | 53.46 | 50,438 |
| FMTM | 32.658▼ | -0.252 (-0.77%) | 32.685 | 32.59 | 5,500 |
| FNLC | 26.58▼ | -0.27 (-1.01%) | 26.625 | 26.465 | 12,441 |
| FNY | 92.7918▼ | -0.8206 (-0.88%) | 92.93 | 92.6502 | 9,055 |
| FSBW | 41.92▼ | -0.25 (-0.59%) | 41.92 | 41.63 | 5,484 |
| FTGS | 35.7456▼ | -0.1916 (-0.53%) | 35.84 | 35.64 | 84,338 |
| FTQI | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.89 | 106,300 |
| FXZ | 65.475▼ | -0.875 (-1.32%) | 65.4804 | 65.2532 | 5,947 |
| GAL | 49.74▼ | -0.91 (-1.80%) | 49.77 | 49.659 | 10,755 |
| GBHI | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.27 | 4,000 |
| GBTG | 7.69▼ | -0.10 (-1.28%) | 7.746 | 7.64 | 970,027 |
| GCBC | 22.45▼ | -0.32 (-1.41%) | 22.75 | 22.13 | 12,568 |
| GELS | 0.8446▼ | -0.02 (-2.31%) | 0.87 | 0.791 | 39,207 |
| GGME | 59.82▼ | -0.26 (-0.43%) | 59.82 | 59.53 | 4,000 |
| GGUS | 64.33▼ | -0.34 (-0.53%) | 64.365 | 64.18 | 5,233 |
| GHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.764 | 6,357 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GINN | 73.8155▼ | -0.3192 (-0.43%) | 73.87 | 73.7589 | 1,419 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |
| GL | 141.76▼ | -0.45 (-0.32%) | 142.43 | 140.58 | 523,465 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GOU | 24.5074▲ | +0.0565 (+0.23%) | 24.55 | 24.16 | 10,333 |
| GOVX | 0.1702▼ | -0.0108 (-5.97%) | 0.18 | 0.1608 | 1,769,553 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GRCE | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.37 | 31,388 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GVIP | 156.568▼ | -0.113 (-0.07%) | 156.81 | 155.78 | 15,943 |
| HCM | 13.40▼ | -0.37 (-2.69%) | 13.49 | 13.20 | 30,907 |
| HD | 347.45▼ | -2.33 (-0.67%) | 350.32 | 344.75 | 3,790,000 |
| HGLB | 9.07▼ | -0.09 (-0.98%) | 9.11 | 9.03 | 47,600 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HLT | 292.36▼ | -1.12 (-0.38%) | 292.64 | 290.52 | 982,531 |
| HOWL | 0.6212▼ | -0.0331 (-5.06%) | 0.65 | 0.589 | 1,846,715 |
| HRMY | 37.91▼ | -0.22 (-0.58%) | 38.20 | 37.64 | 388,027 |
| HUHU | 11.0173▼ | -0.1827 (-1.63%) | 11.20 | 9.252 | 11,945 |
| HYP | 23.787▼ | -0.4787 (-1.97%) | 23.88 | 23.705 | 16,337 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| IBKR | 65.35▼ | -0.81 (-1.22%) | 65.80 | 64.9001 | 2,442,198 |
| IBN | 29.83▼ | -0.22 (-0.73%) | 29.87 | 29.71 | 4,824,300 |
| IBUF | 29.29 | +0.00 (+0.00%) | 29.29 | 29.215 | 15,788 |
| IDEQ | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.34 | 61,293 |
| IDN | 6.68▲ | +0.02 (+0.30%) | 6.70 | 6.36 | 125,246 |
| IDYA | 34.84▼ | -0.36 (-1.02%) | 35.22 | 34.51 | 514,565 |
| IFLR | 50.5917▼ | -0.1056 (-0.21%) | 50.5917 | 50.516 | 6,631 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| IINN | 0.9501▼ | -0.02 (-2.06%) | 0.9701 | 0.93 | 86,749 |
| ILDR | 33.2836▼ | -0.1864 (-0.56%) | 33.46 | 32.9801 | 117,738 |
| ILIT | 15.807▼ | -0.713 (-4.32%) | 15.89 | 15.71 | 31,200 |
| ILOW | 42.68▼ | -0.125 (-0.29%) | 42.74 | 42.6001 | 55,502 |
| IMCB | 83.63▼ | -0.29 (-0.35%) | 83.766 | 83.515 | 28,709 |
| IMOS | 29.70▼ | -0.57 (-1.88%) | 29.99 | 29.13 | 5,193 |
| INCY | 99.29▼ | -0.82 (-0.82%) | 100.08 | 97.63 | 1,225,971 |
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| IOO | 127.34▼ | -0.46 (-0.36%) | 127.44 | 127.00 | 115,689 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOVA | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.69 | 8,859,900 |
| IPEX | 10.265▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 3,125 |
| IQDY | 36.70▼ | -0.14 (-0.38%) | 36.77 | 36.6115 | 9,844 |
| IQSI | 35.2573▼ | -0.0651 (-0.18%) | 35.28 | 35.2012 | 3,860 |
| IQSU | 55.2154▼ | -0.1935 (-0.35%) | 55.26 | 55.13 | 1,254 |
| IRTR | 30.915▼ | -0.02 (-0.06%) | 30.95 | 30.875 | 14,757 |
| ISCG | 56.52▼ | -0.35 (-0.62%) | 56.62 | 56.41 | 28,100 |
| ISCV | 69.26▼ | -0.28 (-0.40%) | 69.34 | 69.155 | 9,610 |