Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 67.86▼ | -1.87 (-2.68%) | 67.89 | 67.22 | 565,148 |
| FDUS | 19.90▼ | -0.10 (-0.50%) | 20.13 | 19.69 | 209,405 |
| FDX | 308.55▼ | -0.06 (-0.02%) | 311.33 | 304.18 | 1,536,139 |
| FHLC | 79.44▼ | -1.06 (-1.32%) | 79.50 | 78.64 | 209,244 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FLXS | 73.97▼ | -1.38 (-1.83%) | 75.04 | 72.105 | 126,759 |
| FLYW | 16.27▼ | -0.29 (-1.75%) | 16.5305 | 15.975 | 1,869,651 |
| FMNY | 26.3055▼ | -0.067 (-0.25%) | 26.32 | 26.25 | 12,395 |
| FOR | 28.77▼ | -0.20 (-0.69%) | 29.18 | 28.181 | 85,651 |
| FREI | 24.9307▼ | -0.0272 (-0.11%) | 24.995 | 24.89 | 35,936 |
| FSEC | 43.40▼ | -0.05 (-0.12%) | 43.4127 | 43.33 | 485,746 |
| FSV | 144.57▲ | +2.16 (+1.52%) | 144.69 | 139.48 | 337,614 |
| FTA | 101.347▼ | -1.053 (-1.03%) | 101.83 | 100.22 | 34,660 |
| FTCS | 99.31▼ | -1.14 (-1.13%) | 99.75 | 98.0163 | 561,407 |
| FTMA | 8.96 | +0.00 (+0.00%) | 8.96 | 8.92 | 52,528 |
| FTMH | 11.60▼ | -0.02 (-0.17%) | 11.62 | 11.555 | 386,751 |
| FTW | 11.35▼ | -0.16 (-1.39%) | 11.40 | 11.12 | 146,997 |
| FTXH | 39.3008▼ | -0.1792 (-0.45%) | 39.32 | 38.74 | 90,725 |
| FTXR | 44.4597▼ | -0.0903 (-0.20%) | 44.4799 | 43.8112 | 35,417 |
| FWONA | 91.99▼ | -1.51 (-1.61%) | 92.12 | 90.37 | 146,646 |
| FWONK | 100.00▼ | -1.89 (-1.85%) | 101.275 | 98.46 | 2,225,773 |
| FWRD | 14.19▼ | -0.40 (-2.74%) | 14.61 | 13.72 | 666,018 |
| FXD | 70.7875▼ | -0.8675 (-1.21%) | 71.18 | 70.03 | 7,787 |
| FXH | 127.98▼ | -0.26 (-0.20%) | 127.98 | 126.49 | 21,806 |
| FXO | 66.045▼ | -0.075 (-0.11%) | 66.44 | 65.30 | 92,507 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GEN | 27.29▼ | -0.34 (-1.23%) | 27.33 | 26.62 | 3,324,508 |
| GILD | 131.28▼ | -1.45 (-1.09%) | 131.39 | 128.28 | 6,156,159 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GOU | 24.44▼ | -0.38 (-1.53%) | 24.76 | 24.09 | 79,536 |
| GRX | 9.81▼ | -0.02 (-0.20%) | 9.8195 | 9.73 | 24,195 |
| GTEN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 32,027 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| GURE | 3.02▼ | -0.15 (-4.73%) | 3.075 | 2.86 | 5,052 |
| GXPC | 28.47▼ | -0.74 (-2.53%) | 28.49 | 28.23 | 298,839 |
| GXPS | 26.88▼ | -0.60 (-2.18%) | 26.88 | 26.7499 | 19,019 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCOW | 24.902▼ | -0.5067 (-1.99%) | 24.902 | 24.63 | 11,046 |
| HD | 333.35▼ | -4.92 (-1.45%) | 335.69 | 330.25 | 3,800,487 |
| HEAL | 26.8884▼ | -0.2696 (-0.99%) | 27.12 | 26.65 | 3,688 |
| HEFT | 26.12▼ | -0.06 (-0.23%) | 26.15 | 26.05 | 9,107 |
| HELE | 27.88▼ | -0.27 (-0.96%) | 28.12 | 27.27 | 334,558 |
| HESM | 40.27▼ | -0.18 (-0.44%) | 40.32 | 39.765 | 564,022 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| HNGE | 75.11▲ | +1.05 (+1.42%) | 75.41 | 72.56 | 962,157 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HONA | 204.32▼ | -0.87 (-0.42%) | 204.99 | 198.88 | 2,037,188 |
| HPK | 6.63 | +0.00 (+0.00%) | 6.67 | 6.385 | 420,270 |
| HPQ | 26.86▼ | -1.55 (-5.46%) | 27.47 | 26.235 | 15,184,208 |
| HRL | 25.37▼ | -0.43 (-1.67%) | 25.475 | 24.83 | 3,075,251 |
| HRMY | 35.86 | +0.00 (+0.00%) | 35.92 | 35.01 | 538,224 |
| HTAB | 18.84▼ | -0.095 (-0.50%) | 18.85 | 18.8001 | 8,279 |
| HTGC | 15.94▼ | -0.03 (-0.19%) | 16.07 | 15.67 | 2,040,568 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HUIZ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.1472 | 3,818 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYMB | 24.93▼ | -0.04 (-0.16%) | 24.97 | 24.85 | 1,893,046 |
| IBG | 0.8452▲ | +0.022 (+2.67%) | 0.8452 | 0.75 | 44,553 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| IBUY | 71.7391▼ | -0.2823 (-0.39%) | 71.91 | 70.99 | 2,166 |
| IGI | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.6074 | 15,070 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| IINC | 25.6549▼ | -0.2781 (-1.07%) | 25.67 | 25.62 | 207 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| ILPT | 8.47▼ | -0.26 (-2.98%) | 8.50 | 7.78 | 417,914 |
| IMCV | 95.6788▼ | -0.5615 (-0.58%) | 95.69 | 94.58 | 25,501 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 0.9604 | 82,111 |
| INMU | 23.81▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 75,814 |
| INVN | 23.9198▼ | -0.4222 (-1.73%) | 23.9198 | 23.415 | 1,086 |
| ISPR | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.3999 | 16,742 |
| ISTR | 29.83▲ | +0.03 (+0.10%) | 29.98 | 29.52 | 117,455 |
| ITIC | 290.01▼ | -6.57 (-2.22%) | 290.92 | 284.00 | 24,437 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| IUS | 67.671▼ | -0.009 (-0.01%) | 67.68 | 66.9717 | 94,710 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| IVE | 232.16▼ | -0.20 (-0.09%) | 232.27 | 230.04 | 1,045,816 |
| IWS | 167.60▼ | -0.37 (-0.22%) | 168.25 | 165.71 | 334,216 |
| IXJ | 101.24▼ | -1.19 (-1.16%) | 101.31 | 100.305 | 146,400 |
| IYC | 99.64▼ | -0.19 (-0.19%) | 99.74 | 98.7608 | 61,604 |
| IYK | 75.34▼ | -1.51 (-1.96%) | 75.78 | 74.91 | 148,013 |
| JMHI | 49.59▼ | -0.0101 (-0.02%) | 49.61 | 49.41 | 17,618 |
| JPME | 126.1416▼ | -0.0945 (-0.07%) | 126.28 | 124.88 | 6,238 |
| JPUS | 142.3208▼ | -0.0674 (-0.05%) | 142.38 | 141.02 | 10,990 |
| JTNY | 49.40▼ | -0.125 (-0.25%) | 49.43 | 49.26 | 31,631 |
| KBDC | 13.47▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 327,832 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 256,582 |
| KMX | 58.70▼ | -0.41 (-0.69%) | 58.88 | 56.94 | 1,711,902 |
| KPRX | 2.555▼ | -0.015 (-0.58%) | 2.56 | 2.46 | 4,494 |
| LABT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.8501 | 104,747 |
| LFST | 10.74▼ | -0.12 (-1.10%) | 10.86 | 10.585 | 1,903,066 |
| LKFT | 27.64▼ | -0.08 (-0.29%) | 27.69 | 27.355 | 175,711 |
| LMAT | 102.19▼ | -1.38 (-1.33%) | 102.58 | 100.68 | 181,778 |
| LMTL | 37.9276▲ | +0.4635 (+1.24%) | 37.96 | 35.71 | 25,096 |
| LMUB | 49.71▼ | -0.08 (-0.16%) | 49.76 | 49.58 | 208,533 |
| LQDT | 38.17▼ | -0.28 (-0.73%) | 38.41 | 37.88 | 123,517 |
| LSAF | 54.3772▼ | -0.2414 (-0.44%) | 54.57 | 53.705 | 8,535 |