Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 26.24▲ | +0.14 (+0.54%) | 26.40 | 25.00 | 228,431 |
| CMP | 22.98▼ | -0.50 (-2.13%) | 23.32 | 22.5032 | 341,364 |
| CMRE | 16.80▼ | -0.26 (-1.52%) | 16.91 | 16.51 | 429,065 |
| CNL | 17.55▼ | -0.65 (-3.57%) | 17.99 | 17.03 | 45,541 |
| CNM | 49.16▼ | -0.22 (-0.45%) | 49.305 | 48.48 | 1,424,224 |
| COEP | 12.48▼ | -0.145 (-1.15%) | 12.65 | 11.50 | 87,749 |
| COPJ | 43.58▼ | -0.01 (-0.02%) | 43.72 | 42.79 | 172,568 |
| COPZ | 18.2467▼ | -0.4433 (-2.37%) | 18.595 | 17.94 | 10,726 |
| COST | 992.23▼ | -5.13 (-0.51%) | 997.39 | 987.89 | 1,259,746 |
| CRBN | 231.69▼ | -0.43 (-0.19%) | 232.01 | 230.89 | 9,952 |
| CRDF | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.91 | 595,384 |
| CRSH | 26.02▼ | -0.45 (-1.70%) | 26.20 | 25.50 | 31,679 |
| CSB | 60.8207▼ | -0.0424 (-0.07%) | 60.8207 | 60.405 | 21,635 |
| CTAP | 28.0465▼ | -0.1376 (-0.49%) | 28.17 | 27.97 | 20,679 |
| CURE | 104.20▼ | -0.71 (-0.68%) | 104.51 | 102.97 | 25,778 |
| CVBF | 18.81▼ | -0.01 (-0.05%) | 18.86 | 18.52 | 991,397 |
| CVLC | 82.98▼ | -0.20 (-0.24%) | 83.32 | 82.62 | 14,507 |
| CVRT | 42.045▲ | +0.2345 (+0.56%) | 42.16 | 41.814 | 3,367 |
| CVY | 27.2363▼ | -0.1009 (-0.37%) | 27.2363 | 27.13 | 2,194 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWI | 37.54▲ | +0.01 (+0.03%) | 37.592 | 37.255 | 193,295 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| DAL | 59.14▼ | -0.13 (-0.22%) | 59.71 | 57.64 | 13,670,467 |
| DAO | 10.09▼ | -0.06 (-0.59%) | 10.17 | 9.91 | 40,692 |
| DBEU | 49.2348▲ | +0.0548 (+0.11%) | 49.2348 | 49.00 | 22,320 |
| DBEZ | 56.0459▲ | +0.1752 (+0.31%) | 56.0459 | 55.74 | 2,248 |
| DBJP | 102.39▼ | -0.389 (-0.38%) | 102.495 | 101.64 | 30,515 |
| DBP | 122.91▼ | -0.54 (-0.44%) | 122.94 | 121.87 | 5,745 |
| DCGO | 0.649▲ | +0.0041 (+0.64%) | 0.6551 | 0.6302 | 508,913 |
| DEUS | 60.866▼ | -0.144 (-0.24%) | 60.88 | 60.6516 | 11,877 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DFVE | 32.83▼ | -0.0801 (-0.24%) | 32.8688 | 32.71 | 15,862 |
| DGIN | 32.9887▼ | -0.4426 (-1.32%) | 33.02 | 32.94 | 1,061 |
| DGRO | 71.29▼ | -0.21 (-0.29%) | 71.46 | 70.965 | 2,105,810 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DIN | 29.49▲ | +0.38 (+1.31%) | 29.55 | 28.535 | 339,327 |
| DIVY | 27.3412▼ | -0.0873 (-0.32%) | 27.36 | 27.28 | 5,112 |
| DJD | 61.11▼ | -0.0604 (-0.10%) | 61.16 | 60.82 | 22,572 |
| DNOW | 11.65▲ | +0.02 (+0.17%) | 11.695 | 11.28 | 2,220,009 |
| DOV | 210.34▲ | +0.08 (+0.04%) | 210.80 | 206.92 | 935,128 |
| DSTL | 59.49▼ | -0.17 (-0.28%) | 59.66 | 59.23 | 179,126 |
| DSTX | 32.8789▼ | -0.1644 (-0.50%) | 32.93 | 32.81 | 3,618 |
| DTD | 87.69▼ | -0.25 (-0.28%) | 87.89 | 87.425 | 15,574 |
| DUKQ | 27.86▼ | -0.0402 (-0.14%) | 27.9001 | 27.80 | 1,122 |
| DUSL | 85.0823▼ | -0.6177 (-0.72%) | 85.675 | 84.215 | 11,340 |
| DVAL | 14.8204▼ | -0.018 (-0.12%) | 14.8204 | 14.76 | 5,894 |
| DVS | 4.38▼ | -0.13 (-2.88%) | 4.4564 | 4.23 | 608,455 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DWAS | 99.32▼ | -0.4135 (-0.41%) | 99.35 | 98.3944 | 9,025 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| EASG | 35.8747▼ | -0.1603 (-0.44%) | 35.8747 | 35.80 | 587 |
| EBI | 58.5525▲ | +0.005 (+0.01%) | 58.5525 | 58.38 | 4,074 |
| ECVT | 11.07▲ | +0.02 (+0.18%) | 11.095 | 10.815 | 1,304,564 |
| EDGU | 28.4764▼ | -0.0536 (-0.19%) | 28.56 | 28.36 | 10,629 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EEX | 4.32▲ | +0.06 (+1.41%) | 4.32 | 4.20 | 15,753 |
| EFAA | 53.89▼ | -0.12 (-0.22%) | 53.94 | 53.42 | 71,665 |
| EFAS | 20.6097▲ | +0.1245 (+0.61%) | 20.62 | 20.4547 | 7,488 |
| EFXT | 21.74▼ | -0.30 (-1.36%) | 22.125 | 21.42 | 236,481 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| ELE | 22.58▼ | -0.59 (-2.55%) | 23.00 | 21.79 | 223,768 |
| ELM | 27.80▼ | -0.04 (-0.14%) | 27.805 | 27.6567 | 31,245 |
| EMQQ | 34.50▼ | -0.46 (-1.32%) | 34.64 | 34.30 | 71,690 |
| EMR | 139.57▼ | -0.53 (-0.38%) | 139.75 | 137.20 | 2,042,489 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| ENVB | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.905 | 40,580 |
| EOLS | 5.39▲ | +0.11 (+2.08%) | 5.405 | 5.19 | 722,474 |
| EPAC | 36.82▼ | -0.11 (-0.30%) | 36.84 | 36.11 | 160,853 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| EQX | 16.05▼ | -0.47 (-2.85%) | 16.33 | 15.675 | 6,836,744 |
| ERO | 28.00▼ | -0.09 (-0.32%) | 28.00 | 27.16 | 730,981 |
| ESBG | 23.7216▼ | -0.0854 (-0.36%) | 23.7216 | 23.65 | 1,034 |
| ESE | 270.66▲ | +0.45 (+0.17%) | 271.64 | 261.64 | 123,505 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| ETHO | 66.87▼ | -0.128 (-0.19%) | 67.02 | 66.589 | 2,800 |
| ETRL | 8.6155▼ | -0.0579 (-0.67%) | 8.80 | 8.41 | 2,032 |
| EUSA | 104.50▼ | -0.308 (-0.29%) | 104.83 | 103.995 | 41,402 |
| EVX | 39.89▲ | +0.017 (+0.04%) | 39.92 | 39.61 | 10,470 |
| EWL | 60.09▼ | -0.15 (-0.25%) | 60.15 | 59.62 | 1,053,178 |
| EXK | 11.16▼ | -0.39 (-3.38%) | 11.31 | 10.78 | 6,500,099 |
| EZM | 67.55▼ | -0.10 (-0.15%) | 67.62 | 67.095 | 21,346 |
| FAD | 163.48▼ | -0.1547 (-0.09%) | 163.93 | 162.50 | 7,411 |
| FAMI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.29 | 3,317 |
| FAST | 46.59▲ | +0.29 (+0.63%) | 46.68 | 45.60 | 5,937,000 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCX | 61.54▼ | -0.86 (-1.38%) | 61.77 | 59.62 | 17,758,317 |
| FDIF | 34.285▼ | -0.0121 (-0.04%) | 34.40 | 34.14 | 2,621 |
| FDIV | 27.335▼ | -0.163 (-0.59%) | 27.41 | 27.2001 | 2,716 |
| FDLO | 66.89▼ | -0.20 (-0.30%) | 67.06 | 66.6692 | 45,323 |
| FDM | 81.95▼ | -0.85 (-1.03%) | 82.27 | 81.30 | 3,496 |
| FDMT | 8.54▼ | -0.33 (-3.72%) | 8.71 | 8.34 | 405,253 |
| FDNI | 29.16▼ | -0.4189 (-1.42%) | 29.24 | 29.0119 | 8,236 |
| FDV | 30.87▼ | -0.11 (-0.36%) | 30.91 | 30.7489 | 62,314 |
| FDX | 361.39▲ | +1.92 (+0.53%) | 362.0612 | 355.895 | 1,025,308 |
| FEED | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.775 | 98,178 |
| FEP | 55.37▲ | +0.1631 (+0.30%) | 55.3899 | 54.8628 | 28,741 |
| FEUS | 72.5454▼ | -0.0246 (-0.03%) | 72.5454 | 72.51 | 8,247 |
| FFND | 29.93▼ | -0.044 (-0.15%) | 29.99 | 29.84 | 16,681 |