Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 92.9802▼ | -0.8327 (-0.89%) | 93.15 | 92.65 | 129,427 |
| FENI | 39.65▼ | -0.15 (-0.38%) | 39.768 | 39.525 | 918,417 |
| FER | 71.29▼ | -0.99 (-1.37%) | 71.63 | 70.86 | 1,183,905 |
| FERG | 257.16▼ | -1.70 (-0.66%) | 258.62 | 253.77 | 879,902 |
| FEZ | 66.67▼ | -0.46 (-0.69%) | 66.85 | 66.36 | 944,277 |
| FICS | 41.2193▲ | +0.0189 (+0.05%) | 41.26 | 41.10 | 10,446 |
| FID | 21.6427▼ | -0.1023 (-0.47%) | 21.70 | 21.58 | 21,732 |
| FIVA | 36.88▼ | -0.23 (-0.62%) | 36.93 | 36.73 | 77,868 |
| FKU | 54.2568▼ | -0.2375 (-0.44%) | 54.2568 | 54.09 | 828 |
| FLEE | 38.7308▼ | -0.1993 (-0.51%) | 38.83 | 38.615 | 5,625 |
| FLEU | 34.8301▼ | -0.1749 (-0.50%) | 34.87 | 34.73 | 3,383 |
| FLSW | 42.66▼ | -0.1471 (-0.34%) | 42.73 | 42.5401 | 2,875 |
| FMTM | 36.985▼ | -0.1645 (-0.44%) | 37.15 | 36.79 | 72,859 |
| FNDF | 51.47▼ | -0.26 (-0.50%) | 51.55 | 51.35 | 1,031,720 |
| FNX | 134.6367▼ | -0.3706 (-0.27%) | 135.09 | 134.19 | 23,500 |
| FNY | 97.6153▼ | -0.0961 (-0.10%) | 97.96 | 96.74 | 41,468 |
| FSCS | 36.1022▼ | -0.1428 (-0.39%) | 36.12 | 36.01 | 1,702 |
| FTWO | 46.6451▼ | -0.322 (-0.69%) | 46.82 | 46.49 | 18,777 |
| FTXR | 40.10▼ | -0.222 (-0.55%) | 40.36 | 39.795 | 36,809 |
| FURY | 0.6347▼ | -0.0052 (-0.81%) | 0.6395 | 0.6129 | 336,868 |
| FVC | 36.8699▼ | -0.0501 (-0.14%) | 36.90 | 36.68 | 83,645 |
| GBCI | 47.75▼ | -0.12 (-0.25%) | 47.89 | 47.17 | 491,583 |
| GCAD | 53.5186▼ | -0.3608 (-0.67%) | 53.56 | 53.245 | 1,030 |
| GDEN | 27.99▼ | -0.18 (-0.64%) | 28.11 | 27.85 | 101,436 |
| GHM | 91.97▼ | -0.67 (-0.72%) | 92.94 | 86.50 | 218,191 |
| GILT | 18.41▼ | -0.32 (-1.71%) | 18.51 | 17.92 | 416,377 |
| GLMD | 0.7017▼ | -0.0073 (-1.03%) | 0.735 | 0.6709 | 498,685 |
| GLND | 5.49▼ | -0.18 (-3.17%) | 5.595 | 5.1424 | 526,461 |
| GPCR | 54.25▲ | +1.03 (+1.94%) | 54.42 | 51.2051 | 1,083,862 |
| GREK | 72.39▼ | -0.15 (-0.21%) | 72.49 | 72.13 | 49,798 |
| GRID | 179.97▼ | -1.28 (-0.71%) | 180.85 | 178.80 | 1,550,417 |
| GSC | 58.8858▼ | -0.2031 (-0.34%) | 58.95 | 58.4501 | 6,236 |
| GSEU | 48.3302▼ | -0.1194 (-0.25%) | 48.3785 | 48.1901 | 4,055 |
| GSIE | 45.78▼ | -0.07 (-0.15%) | 45.82 | 45.62 | 528,051 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| HEPS | 2.79▼ | -0.02 (-0.71%) | 2.82 | 2.76 | 159,003 |
| HEZU | 46.31▼ | -0.26 (-0.56%) | 46.43 | 46.03 | 627,985 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HON | 232.19▼ | -1.05 (-0.45%) | 232.92 | 228.93 | 3,476,297 |
| HRTS | 34.5452▼ | -0.0645 (-0.19%) | 34.65 | 34.33 | 3,408 |
| HSCZ | 41.985▼ | -0.105 (-0.25%) | 41.99 | 41.855 | 17,127 |
| HSLV | 6.43▼ | -0.08 (-1.23%) | 6.49 | 6.32 | 329,333 |
| HTH | 37.10▼ | -0.25 (-0.67%) | 37.23 | 36.68 | 141,445 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUTG | 14.5303▼ | -0.2347 (-1.59%) | 14.97 | 13.46 | 66,644 |
| IBO | 0.6759▲ | +0.0136 (+2.05%) | 0.6759 | 0.6071 | 54,007 |
| IBOT | 59.086▼ | -0.5283 (-0.89%) | 59.26 | 58.62 | 9,228 |
| IBP | 283.75▼ | -5.23 (-1.81%) | 287.195 | 280.72 | 178,261 |
| ICPY | 11.795▼ | -0.055 (-0.46%) | 11.81 | 11.77 | 15,204 |
| ICUI | 126.21▼ | -1.64 (-1.28%) | 127.77 | 123.46 | 229,326 |
| IDEF | 34.86▼ | -0.09 (-0.26%) | 34.90 | 34.54 | 639,640 |
| IDHQ | 38.67▼ | -0.24 (-0.62%) | 38.72 | 38.44 | 31,227 |
| IDMO | 59.70▼ | -0.59 (-0.98%) | 59.79 | 59.44 | 447,765 |
| IDOG | 43.48▲ | +0.07 (+0.16%) | 43.4978 | 43.2275 | 24,484 |
| IDYN | 30.709▼ | -0.1083 (-0.35%) | 30.729 | 30.65 | 2,916 |
| IEUR | 75.11▼ | -0.23 (-0.31%) | 75.29 | 74.83 | 682,591 |
| IFEB | 30.8632▼ | -0.04 (-0.13%) | 30.90 | 30.78 | 6,312 |
| IFV | 27.2197▼ | -0.0603 (-0.22%) | 27.33 | 27.06 | 30,144 |
| IHDG | 50.73▼ | -0.10 (-0.20%) | 50.745 | 50.40 | 142,592 |
| IMTM | 52.32▼ | -0.34 (-0.65%) | 52.42 | 52.07 | 524,001 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 58,188 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| INTF | 41.38▼ | -0.13 (-0.31%) | 41.42 | 41.26 | 572,356 |
| INTT | 15.38▼ | -0.03 (-0.19%) | 15.43 | 14.60 | 129,138 |
| ION | 62.30▼ | -1.069 (-1.69%) | 62.74 | 61.81 | 8,299 |
| IOTR | 2.64▼ | -0.14 (-5.04%) | 2.71 | 2.585 | 6,454 |
| IQSI | 37.6727▼ | -0.104 (-0.28%) | 37.6727 | 37.58 | 862 |
| IQSM | 36.5833▼ | -0.0519 (-0.14%) | 36.60 | 36.55 | 1,381 |
| ISCF | 44.77▼ | -0.14 (-0.31%) | 44.81 | 44.66 | 53,573 |
| IVLU | 41.81▼ | -0.21 (-0.50%) | 41.91 | 41.695 | 886,989 |
| IVOG | 133.527▼ | -0.063 (-0.05%) | 133.97 | 133.0495 | 24,411 |
| IVR | 8.40▲ | +0.02 (+0.24%) | 8.415 | 8.19 | 1,823,413 |
| JBL | 304.95▼ | -1.02 (-0.33%) | 305.85 | 298.64 | 851,634 |
| JDOC | 56.7088▼ | -0.125 (-0.22%) | 56.77 | 56.55 | 474 |
| JHEM | 37.00▼ | -0.02 (-0.05%) | 37.04 | 36.9101 | 13,117 |
| JIG | 81.56▼ | -0.33 (-0.40%) | 81.56 | 81.165 | 23,852 |
| JIRE | 80.50▼ | -0.23 (-0.28%) | 80.68 | 80.3167 | 230,696 |
| JL | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.57 | 10,674 |
| JPAN | 39.2043▼ | -0.1193 (-0.30%) | 39.2043 | 39.13 | 768 |
| JPIN | 74.5656▼ | -0.2244 (-0.30%) | 74.62 | 74.35 | 8,307 |
| JRI | 12.88▼ | -0.04 (-0.31%) | 12.9189 | 12.8001 | 61,715 |
| KAI | 324.86▼ | -7.29 (-2.19%) | 326.65 | 321.05 | 101,822 |
| KARS | 34.56▼ | -0.20 (-0.58%) | 34.73 | 34.29 | 10,846 |
| KDEF | 60.34▼ | -0.49 (-0.81%) | 60.3599 | 59.6401 | 57,595 |
| KGRN | 29.15▼ | -0.47 (-1.59%) | 29.22 | 29.0064 | 15,587 |
| KMDA | 8.44▲ | +0.02 (+0.24%) | 8.45 | 8.35 | 24,109 |
| KO | 75.31▼ | -0.59 (-0.78%) | 75.74 | 74.725 | 16,128,793 |
| KRO | 6.47▼ | -0.03 (-0.46%) | 6.47 | 6.32 | 179,556 |
| KXI | 67.05▼ | -0.29 (-0.43%) | 67.17 | 66.73 | 63,563 |
| LEE | 8.30▼ | -0.07 (-0.84%) | 8.455 | 8.155 | 61,528 |
| LIT | 79.64▼ | -0.91 (-1.13%) | 79.75 | 78.71 | 1,032,013 |
| LITP | 14.96▼ | -0.16 (-1.06%) | 14.99 | 14.765 | 72,028 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 21 |
| LPTH | 14.02▼ | -0.27 (-1.89%) | 14.35 | 13.50 | 1,636,648 |
| LST | 42.9608▼ | -0.135 (-0.31%) | 42.9918 | 42.76 | 8,080 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MARA | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.11 | 38,570,952 |
| MARO | 6.18 | +0.00 (+0.00%) | 6.20 | 6.0548 | 267,903 |