Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 22.62▼ | -0.26 (-1.14%) | 22.65 | 22.385 | 1,619,034 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HIT | 1.005▼ | -0.055 (-5.19%) | 1.01 | 0.98 | 302,893 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| HSCZ | 44.2474▼ | -0.0489 (-0.11%) | 44.30 | 44.18 | 21,527 |
| HY | 34.44▲ | +0.05 (+0.15%) | 34.60 | 34.00 | 90,362 |
| IBB | 198.26▼ | -0.68 (-0.34%) | 198.28 | 195.67 | 583,370 |
| IBBQ | 33.8122▼ | -0.1022 (-0.30%) | 33.91 | 33.38 | 8,795 |
| IBRX | 7.57▼ | -0.08 (-1.05%) | 7.58 | 7.4301 | 4,836,426 |
| IDYA | 36.30▼ | -0.38 (-1.04%) | 36.54 | 35.8116 | 409,612 |
| IFF | 84.18▲ | +0.12 (+0.14%) | 84.24 | 83.135 | 587,907 |
| IHE | 102.66▼ | -0.33 (-0.32%) | 102.79 | 101.6711 | 89,589 |
| IHG | 160.22▲ | +0.72 (+0.45%) | 160.57 | 158.68 | 165,166 |
| IMRX | 5.06▼ | -0.14 (-2.69%) | 5.18 | 4.93 | 522,600 |
| IMVT | 41.82 | +0.00 (+0.00%) | 42.16 | 40.82 | 683,830 |
| INCY | 120.16▼ | -0.36 (-0.30%) | 120.435 | 117.56 | 701,472 |
| INDE | 29.83▼ | -0.15 (-0.50%) | 29.83 | 29.815 | 2,042 |
| INDS | 41.49▼ | -0.0781 (-0.19%) | 41.54 | 41.37 | 2,358 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| IRMD | 86.95▼ | -0.21 (-0.24%) | 87.21 | 85.00 | 142,684 |
| IVA | 4.60 | +0.00 (+0.00%) | 4.65 | 4.54 | 572,947 |
| IXJ | 102.41▼ | -0.66 (-0.64%) | 102.64 | 102.075 | 52,489 |
| IYH | 70.65▼ | -0.46 (-0.65%) | 70.79 | 70.29 | 250,152 |
| IZM | 0.2519▲ | +0.0019 (+0.76%) | 0.2555 | 0.243 | 236,696 |
| JAZZ | 244.96▼ | -0.89 (-0.36%) | 245.2425 | 240.631 | 535,514 |
| JFIN | 2.28▼ | -0.02 (-0.87%) | 2.2999 | 2.25 | 9,943 |
| JHAI | 35.4147▲ | +0.0304 (+0.09%) | 35.52 | 35.19 | 1,141 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JSTC | 23.285▼ | -0.005 (-0.02%) | 23.37 | 23.17 | 16,285 |
| KBDU | 15.5539▼ | -0.3257 (-2.05%) | 15.61 | 15.35 | 1,724 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KODK | 10.00▲ | +0.01 (+0.10%) | 10.0281 | 9.81 | 468,627 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| LABU | 276.54▲ | +2.63 (+0.96%) | 277.96 | 259.71 | 314,872 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LDEM | 60.9153▲ | +0.0006 (+0.00%) | 60.9153 | 60.84 | 533 |
| LEGN | 20.37▲ | +0.10 (+0.49%) | 20.44 | 19.865 | 1,468,773 |
| LEXI | 41.2267▼ | -0.0646 (-0.16%) | 41.25 | 41.21 | 21,727 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LQTI | 18.78▼ | -0.0167 (-0.09%) | 18.80 | 18.70 | 26,464 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.335 | 2.265 | 1,762,573 |
| LYEL | 13.95▲ | +0.21 (+1.53%) | 14.02 | 13.42 | 105,432 |
| MAZE | 27.18▼ | -0.485 (-1.75%) | 27.61 | 26.85 | 230,650 |
| MEI | 17.14▲ | +0.42 (+2.51%) | 17.23 | 16.27 | 188,870 |
| MESO | 15.595▼ | -0.895 (-5.43%) | 15.68 | 15.41 | 164,439 |
| MFG | 10.87▼ | -0.12 (-1.09%) | 10.905 | 10.83 | 1,649,951 |
| MIDD | 117.91▲ | +0.89 (+0.76%) | 118.08 | 114.84 | 778,498 |
| MLKN | 23.83▲ | +0.10 (+0.42%) | 23.885 | 23.45 | 421,025 |
| MRNY | 15.68▼ | -0.05 (-0.32%) | 15.7337 | 15.21 | 116,281 |
| MRX | 71.06▼ | -1.30 (-1.80%) | 72.37 | 69.43 | 815,303 |
| MYE | 33.00▼ | -0.19 (-0.57%) | 33.1499 | 32.425 | 176,978 |
| NDIA | 27.5215▼ | -0.1285 (-0.46%) | 27.54 | 27.50 | 3,260 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.32 | 51,397 |
| NGVC | 28.13▲ | +0.11 (+0.39%) | 28.23 | 27.60 | 86,121 |
| NIM | 9.30▼ | -0.03 (-0.32%) | 9.31 | 9.2839 | 3,962 |
| NIU | 2.08▼ | -0.03 (-1.42%) | 2.08 | 2.0101 | 235,568 |
| NJNK | 20.0701▼ | -0.0099 (-0.05%) | 20.0701 | 20.0475 | 4,005 |
| NKTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.2406 | 302,367 |
| NMB | 24.544▼ | -0.066 (-0.27%) | 24.56 | 24.52 | 418 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| NVPS | 23.8515▼ | -0.1798 (-0.75%) | 23.87 | 23.7875 | 3,793 |
| OALC | 42.45▼ | -0.0707 (-0.17%) | 42.495 | 42.3301 | 17,028 |
| OBIO | 4.41▼ | -0.04 (-0.90%) | 4.47 | 4.29 | 142,765 |
| OCGN | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 2,962,346 |
| OCUL | 10.04▼ | -0.06 (-0.59%) | 10.07 | 9.68 | 1,575,404 |
| OPP | 7.61▼ | -0.06 (-0.78%) | 7.64 | 7.58 | 91,886 |
| ORBX | 47.67▲ | +0.14 (+0.29%) | 48.20 | 46.67 | 28,054 |
| PBPH | 27.7479▼ | -0.2421 (-0.86%) | 27.755 | 27.575 | 85,629 |
| PBYI | 8.83▲ | +0.12 (+1.38%) | 8.84 | 8.53 | 232,929 |
| PERF | 1.87▼ | -0.01 (-0.53%) | 1.87 | 1.86 | 51,859 |
| PEXL | 73.60▲ | +0.09 (+0.12%) | 73.61 | 73.395 | 1,568 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PKG | 255.48▼ | -1.57 (-0.61%) | 256.695 | 253.6877 | 231,755 |
| PKOH | 49.40▼ | -0.15 (-0.30%) | 49.62 | 48.22 | 113,144 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PRAX | 366.81▼ | -1.65 (-0.45%) | 368.40 | 355.1093 | 262,240 |
| PRM | 33.90▲ | +0.11 (+0.33%) | 34.12 | 33.37 | 532,226 |
| PRME | 3.09▼ | -0.08 (-2.52%) | 3.14 | 3.00 | 1,564,746 |
| PRPL | 6.82▲ | +0.22 (+3.33%) | 6.82 | 6.23 | 21,784 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| PSIG | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.11 | 51,387 |
| PSIL | 25.2736▲ | +0.028 (+0.11%) | 25.36 | 24.87 | 18,609 |
| QRVO | 98.11▼ | -0.33 (-0.34%) | 99.07 | 96.2505 | 940,397 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| RANK | 20.0306▼ | -0.0149 (-0.07%) | 20.0306 | 19.97 | 3,278 |
| RAPP | 47.42▲ | +0.06 (+0.13%) | 47.61 | 46.37 | 156,814 |
| RARE | 26.49▲ | +0.11 (+0.42%) | 26.58 | 25.75 | 1,138,034 |
| RAYA | 2.48▼ | -0.025 (-1.00%) | 2.49 | 2.43 | 5,039 |
| RIGS | 22.60▼ | -0.0499 (-0.22%) | 22.6422 | 22.5501 | 2,407 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RPM | 113.82▲ | +0.49 (+0.43%) | 114.02 | 111.41 | 591,350 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RTB | 17.39▲ | +0.09 (+0.52%) | 17.53 | 16.73 | 22,577 |
| RVMD | 203.71▲ | +1.71 (+0.85%) | 204.00 | 198.89 | 778,536 |
| RYM | 20.80▼ | -1.4232 (-6.40%) | 21.60 | 19.85 | 10,275 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SBIO | 67.28▲ | +0.36 (+0.54%) | 67.28 | 65.9701 | 34,748 |