Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 99.15▼ | -4.81 (-4.63%) | 100.155 | 98.01 | 1,871,050 |
| FMTM | 39.76▼ | -1.44 (-3.50%) | 40.42 | 39.132 | 299,989 |
| FOFO | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.81 | 121,500 |
| FPX | 191.29▼ | -5.14 (-2.62%) | 193.86 | 189.0789 | 37,056 |
| FSYD | 48.66▼ | -0.04 (-0.08%) | 48.68 | 48.60 | 21,746 |
| FTLF | 11.08▼ | -0.11 (-0.98%) | 11.27 | 10.835 | 15,791 |
| FUSI | 50.485▼ | -0.21 (-0.41%) | 50.50 | 50.4401 | 6,005 |
| FWD | 134.95▼ | -5.20 (-3.71%) | 136.68 | 133.06 | 284,167 |
| FWRD | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.60 | 412,317 |
| FXL | 203.18▼ | -4.59 (-2.21%) | 205.035 | 199.565 | 80,674 |
| GALT | 4.61▼ | -0.02 (-0.43%) | 4.66 | 4.31 | 436,978 |
| GAM | 64.64▼ | -0.14 (-0.22%) | 64.86 | 64.295 | 21,072 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEVG | 30.42▼ | -4.5169 (-12.93%) | 31.425 | 27.50 | 108,214 |
| GGZ | 16.38▼ | -0.0762 (-0.46%) | 16.43 | 16.25 | 11,828 |
| GITS | 2.06▼ | -0.02 (-0.96%) | 2.08 | 1.92 | 26,242 |
| GLGG | 6.2089▼ | -0.3413 (-5.21%) | 6.64 | 5.48 | 103,330 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMUB | 51.39▼ | -0.01 (-0.02%) | 51.39 | 51.32 | 20,262 |
| GPIQ | 56.93▼ | -0.95 (-1.64%) | 57.40 | 56.55 | 1,720,790 |
| GPTY | 43.90▼ | -0.93 (-2.07%) | 44.34 | 43.30 | 46,605 |
| GQQQ | 35.0986▼ | -0.5441 (-1.53%) | 35.30 | 34.87 | 22,029 |
| GRAL | 68.79▼ | -0.16 (-0.23%) | 69.44 | 65.00 | 599,757 |
| GRI | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.77 | 73,198 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.23 | 2.20 | 145,694 |
| GSAT | 80.11▼ | -0.09 (-0.11%) | 80.50 | 79.56 | 976,699 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| HFEQ | 24.2923▼ | -0.24 (-0.98%) | 24.31 | 24.22 | 32,078 |
| HIBL | 107.62▼ | -10.66 (-9.01%) | 111.58 | 103.02 | 109,886 |
| HLAL | 70.5753▼ | -0.5847 (-0.82%) | 70.83 | 70.2385 | 45,429 |
| HRI | 132.61▼ | -3.07 (-2.26%) | 135.185 | 127.28 | 763,551 |
| HTOO | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.59 | 4,119 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HYNE | 16.71▼ | -0.04 (-0.24%) | 16.73 | 16.64 | 5,430 |
| IAE | 8.74 | +0.00 (+0.00%) | 8.7499 | 8.56 | 57,226 |
| IBRX | 8.76▼ | -0.15 (-1.68%) | 9.0099 | 8.335 | 11,059,883 |
| IGPT | 94.62▼ | -3.52 (-3.59%) | 95.27 | 92.79 | 206,524 |
| IGTR | 33.2926▼ | -0.0377 (-0.11%) | 33.3199 | 33.17 | 3,001 |
| ILCG | 114.12▼ | -1.55 (-1.34%) | 114.66 | 113.06 | 90,923 |
| INRO | 36.0348▼ | -0.3898 (-1.07%) | 36.12 | 35.92 | 1,940 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| IQQQ | 48.55▼ | -0.82 (-1.66%) | 48.8939 | 48.17 | 118,189 |
| IUSG | 186.25▼ | -1.34 (-0.71%) | 186.81 | 184.65 | 477,184 |
| IVEP | 26.5308▼ | -0.6692 (-2.46%) | 26.80 | 26.15 | 17,263 |
| IVF | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.23 | 535,859 |
| IWL | 185.18▼ | -1.05 (-0.56%) | 185.87 | 184.635 | 21,453 |
| JBL | 321.08▼ | -17.14 (-5.07%) | 329.43 | 310.01 | 1,535,992 |
| JCHI | 52.9372▼ | -0.238 (-0.45%) | 52.9372 | 52.825 | 836 |
| JDVL | 31.5803▼ | -0.1219 (-0.38%) | 31.61 | 31.445 | 19,492 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JGRO | 94.86▼ | -1.61 (-1.67%) | 95.34 | 93.825 | 419,966 |
| JHEM | 38.80▼ | -1.0323 (-2.59%) | 38.97 | 38.62 | 28,205 |
| JILL | 15.67▼ | -0.12 (-0.76%) | 15.89 | 15.26 | 48,395 |
| JMM | 5.88▼ | -0.02 (-0.34%) | 5.89 | 5.83 | 7,760 |
| JYNT | 8.95▼ | -0.10 (-1.10%) | 9.045 | 8.62 | 97,994 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KEMX | 50.2269▼ | -1.5981 (-3.08%) | 50.5349 | 49.90 | 11,365 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KORE | 9.24▲ | +0.01 (+0.11%) | 9.24 | 9.23 | 111,745 |
| KZIA | 13.10▲ | +0.02 (+0.15%) | 13.19 | 12.4651 | 281,979 |
| LCTX | 1.32▼ | -0.01 (-0.75%) | 1.345 | 1.295 | 627,412 |
| LDRC | 25.0753▼ | -0.0397 (-0.16%) | 25.09 | 25.06 | 1,602 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LIND | 25.67▲ | +0.19 (+0.75%) | 25.78 | 25.04 | 678,752 |
| LRGC | 84.30▼ | -0.325 (-0.38%) | 84.46 | 84.0599 | 142,415 |
| LRGF | 75.69▼ | -0.33 (-0.43%) | 76.00 | 75.40 | 105,580 |
| MADE | 37.62▼ | -1.16 (-2.99%) | 37.85 | 37.2101 | 76,390 |
| MEVO | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.93 | 13,099 |
| MFSG | 29.58▼ | -0.39 (-1.30%) | 29.79 | 29.3589 | 41,971 |
| MGK | 87.46▼ | -0.83 (-0.94%) | 87.92 | 86.94 | 1,507,916 |
| MGN | 0.137 | +0.00 (+0.00%) | 0.137 | 0.125 | 1,251,241 |
| MGNX | 4.75▲ | +0.18 (+3.94%) | 4.78 | 4.39 | 941,308 |
| MIMI | 2.07▼ | -0.04 (-1.90%) | 2.13 | 1.97 | 78,258 |
| MLDR | 48.365▼ | -0.1798 (-0.37%) | 48.365 | 48.23 | 478 |
| MLI | 55.67▼ | -1.17 (-2.06%) | 56.60 | 54.50 | 1,747,735 |
| MMTM | 305.155▼ | -3.4091 (-1.10%) | 306.33 | 303.6099 | 1,895 |
| MNDR | 3.22▼ | -0.13 (-3.88%) | 3.35 | 3.00 | 90,641 |
| MNZL | 60.2436▼ | -0.9087 (-1.49%) | 60.47 | 59.99 | 5,065 |
| MOD | 230.41▼ | -4.78 (-2.03%) | 231.68 | 215.7801 | 1,572,383 |
| MTC | 2.39▼ | -0.14 (-5.53%) | 2.49 | 2.25 | 34,836 |
| MTEN | 1.30▼ | -0.11 (-7.80%) | 1.36 | 1.23 | 189,537 |
| MU | 938.38▼ | -46.37 (-4.71%) | 942.02 | 891.66 | 51,785,317 |
| MULL | 23.80▼ | -2.46 (-9.37%) | 23.97 | 21.30 | 13,256,986 |
| MUU | 688.61▼ | -71.39 (-9.39%) | 691.40 | 616.10 | 2,897,105 |
| MVLL | 33.29▼ | -5.85 (-14.95%) | 35.33 | 30.9071 | 4,052,947 |
| NAC | 12.10▼ | -0.02 (-0.17%) | 12.1301 | 12.04 | 385,753 |
| NAD | 12.01▼ | -0.05 (-0.41%) | 12.03 | 11.935 | 653,777 |
| NERV | 4.77▼ | -0.15 (-3.05%) | 4.95 | 4.59 | 188,422 |
| NMS | 12.30 | +0.00 (+0.00%) | 12.30 | 12.17 | 14,652 |
| NNOX | 1.24▼ | -0.08 (-6.06%) | 1.27 | 1.18 | 1,576,020 |
| NTSE | 46.2351▼ | -1.3123 (-2.76%) | 46.245 | 46.135 | 1,211 |
| NTSX | 59.17▼ | -0.207 (-0.35%) | 59.19 | 58.8401 | 24,060 |
| NVT | 153.18▼ | -3.71 (-2.36%) | 153.54 | 146.56 | 3,159,628 |
| NXTS | 3.87▲ | +0.06 (+1.57%) | 3.97 | 3.31 | 317,160 |
| OCGN | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.42 | 4,731,344 |
| OCS | 13.56▼ | -0.24 (-1.74%) | 13.84 | 13.02 | 505,344 |
| ONC | 308.96▼ | -0.50 (-0.16%) | 309.00 | 303.56 | 309,580 |
| ONCY | 0.8558▼ | -0.0244 (-2.77%) | 0.875 | 0.8312 | 1,242,675 |
| OPTH | 4.64▼ | -0.23 (-4.72%) | 4.75 | 4.51 | 35,555 |