Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 45.86▼ | -0.0224 (-0.05%) | 46.02 | 45.6878 | 22,193 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 46,000 |
| HEPS | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.855 | 203,335 |
| HIT | 0.9917▼ | -0.0073 (-0.73%) | 0.999 | 0.96 | 71,573 |
| HKIT | 0.2681▼ | -0.0225 (-7.74%) | 0.278 | 0.2512 | 2,606,050 |
| HLX | 8.57▼ | -0.26 (-2.94%) | 8.62 | 8.42 | 1,423,446 |
| HTLD | 14.59▼ | -0.05 (-0.34%) | 14.66 | 14.48 | 507,565 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HYPG | 21.4355▼ | -0.5484 (-2.49%) | 21.535 | 20.8546 | 92,577 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.275 | 26.26 | 7,832 |
| ICPY | 12.23▼ | -0.01 (-0.08%) | 12.23 | 12.185 | 22,077 |
| IDEQ | 34.59▼ | -0.21 (-0.60%) | 34.65 | 34.3046 | 430,540 |
| IEUS | 68.96▼ | -0.2094 (-0.30%) | 69.05 | 68.751 | 2,375 |
| IGPT | 99.85▼ | -0.65 (-0.65%) | 101.24 | 97.53 | 128,997 |
| IJAN | 37.7448▼ | -0.0751 (-0.20%) | 37.793 | 37.671 | 2,597 |
| IMCC | 0.1603▼ | -0.0034 (-2.08%) | 0.164 | 0.15 | 1,128,788 |
| INEQ | 38.9829▼ | -0.1371 (-0.35%) | 38.99 | 38.875 | 17,731 |
| IOYY | 8.43▼ | -0.0983 (-1.15%) | 8.52 | 8.28 | 37,596 |
| IQSI | 37.5676▼ | -0.0124 (-0.03%) | 37.60 | 37.50 | 1,655 |
| JADE | 78.1881▼ | -0.0683 (-0.09%) | 78.40 | 77.62 | 1,099 |
| JDVI | 38.0984▼ | -0.0422 (-0.11%) | 38.18 | 37.9899 | 18,269 |
| JHEM | 39.8607▼ | -0.0543 (-0.14%) | 40.00 | 39.71 | 4,729 |
| JIVE | 91.41▼ | -0.4966 (-0.54%) | 91.64 | 90.97 | 436,396 |
| JOBY | 9.28▼ | -0.27 (-2.83%) | 9.51 | 9.01 | 50,525,958 |
| JRSH | 4.63▼ | -0.09 (-1.91%) | 4.69 | 4.48 | 180,693 |
| KEMX | 51.2983▼ | -0.0817 (-0.16%) | 51.53 | 50.875 | 5,019 |
| KLAG | 48.82▼ | -1.91 (-3.77%) | 50.45 | 46.775 | 62,637 |
| KMCA | 20.8557▼ | -0.0021 (-0.01%) | 21.06 | 20.47 | 5,563 |
| KODK | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.23 | 712,993 |
| KRO | 6.56▲ | +0.06 (+0.92%) | 6.59 | 6.26 | 266,760 |
| LBRT | 26.21▼ | -0.84 (-3.11%) | 26.32 | 25.21 | 6,547,335 |
| LC | 0.177 | +0.00 (+0.00%) | 0.178 | 0.173 | 22,790,000 |
| LEXX | 0.547▼ | -0.0205 (-3.61%) | 0.5652 | 0.53 | 87,813 |
| LFVN | 6.23▲ | +0.05 (+0.81%) | 6.34 | 6.005 | 143,776 |
| LNZA | 5.79▲ | +0.03 (+0.52%) | 5.88 | 5.46 | 140,378 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0399 | 71,998 |
| MAKX | 68.6064▼ | -1.2836 (-1.84%) | 69.00 | 68.0301 | 2,328 |
| MASK | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.87 | 345,129 |
| MEM | 44.3538▼ | -0.2928 (-0.66%) | 44.525 | 44.04 | 1,688 |
| MERC | 0.7275▲ | +0.0013 (+0.18%) | 0.748 | 0.7051 | 627,045 |
| MINY | 38.4509▼ | -1.2403 (-3.12%) | 38.745 | 38.081 | 2,856 |
| MNTS | 7.80▼ | -0.43 (-5.22%) | 8.26 | 7.4201 | 2,042,925 |
| MPG | 6.12▼ | -0.45 (-6.85%) | 6.325 | 5.855 | 178,154 |
| MRVL | 276.70▼ | -2.34 (-0.84%) | 281.535 | 263.66 | 34,013,774 |
| MRVU | 200.99▼ | -3.64 (-1.78%) | 207.94 | 181.66 | 250,350 |
| MSLE | 5.62▼ | -0.05 (-0.88%) | 5.62 | 5.44 | 28,644 |
| MSN | 0.3455▼ | -0.0096 (-2.70%) | 0.3511 | 0.3402 | 59,768 |
| MTEN | 1.78▲ | +0.03 (+1.71%) | 1.96 | 1.47 | 918,258 |
| MU | 1,048.51▼ | -3.26 (-0.31%) | 1,083.3199 | 991.1001 | 57,301,842 |
| MULL | 780.12▼ | -9.27 (-1.17%) | 830.86 | 698.985 | 390,530 |
| MUSE | 49.8561▲ | +0.0867 (+0.17%) | 51.1894 | 44.6724 | 189,703 |
| MUSQ | 24.433▼ | -0.0503 (-0.21%) | 24.47 | 24.3503 | 419 |
| MUU | 902.10▼ | -5.82 (-0.64%) | 956.36 | 803.00 | 4,272,887 |
| MVLL | 149.82▼ | -3.05 (-2.00%) | 156.98 | 136.56 | 1,590,553 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.055 | 24.81 | 6,833 |
| NEMG | 13.7789▼ | -1.2065 (-8.05%) | 13.8001 | 13.5045 | 2,866 |
| NHIC | 10.96▼ | -0.06 (-0.54%) | 11.01 | 10.764 | 10,799 |
| NIVF | 0.6347▼ | -0.0147 (-2.26%) | 0.6494 | 0.6002 | 368,234 |
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NOV | 18.35▼ | -0.40 (-2.13%) | 18.52 | 17.99 | 5,127,997 |
| NUKX | 39.4738▼ | -1.0762 (-2.65%) | 39.49 | 39.0943 | 3,474 |
| NXPI | 294.06▼ | -5.88 (-1.96%) | 299.90 | 288.64 | 3,584,025 |
| OEC | 6.84▼ | -0.02 (-0.29%) | 6.89 | 6.51 | 604,842 |
| OIS | 7.67▼ | -0.23 (-2.91%) | 7.68 | 7.47 | 667,856 |
| ON | 115.74▼ | -1.32 (-1.13%) | 117.14 | 111.21 | 8,278,112 |
| PAMC | 55.04▲ | +0.0874 (+0.16%) | 55.04 | 54.85 | 9,646 |
| PBR | 16.45▼ | -0.58 (-3.41%) | 16.53 | 16.285 | 12,681,802 |
| PCT | 8.00▼ | -0.29 (-3.50%) | 8.26 | 7.72 | 6,954,499 |
| PEB | 18.62▲ | +0.26 (+1.42%) | 18.665 | 18.17 | 2,478,092 |
| PFIX | 42.26▼ | -1.84 (-4.17%) | 42.54 | 41.88 | 378,575 |
| PMAX | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.2501 | 58,890 |
| PMCB | 0.768▼ | -0.0083 (-1.07%) | 0.768 | 0.75 | 18,765 |
| PPBT | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.70 | 44,705 |
| PR | 18.70▼ | -0.48 (-2.50%) | 18.725 | 18.36 | 11,990,559 |
| PSI | 168.75▼ | -1.69 (-0.99%) | 171.7299 | 164.685 | 282,041 |
| PSTR | 30.1304▼ | -0.0749 (-0.25%) | 30.2298 | 29.97 | 2,239 |
| PSUS | 37.74▼ | -0.16 (-0.42%) | 37.85 | 37.43 | 414,068 |
| PTIN | 36.2293▼ | -0.0014 (+0.00%) | 36.2785 | 36.045 | 6,350 |
| PURR | 7.90▼ | -0.24 (-2.95%) | 8.02 | 7.72 | 11,955,583 |
| PXI | 54.4447▼ | -0.9034 (-1.63%) | 54.4447 | 54.091 | 1,533 |
| QB | 46.095▼ | -0.1669 (-0.36%) | 46.095 | 46.06 | 5,323 |
| QBY | 8.2641▼ | -0.0759 (-0.91%) | 8.30 | 8.18 | 17,591 |
| QCML | 22.80▼ | -1.68 (-6.86%) | 24.13 | 21.38 | 4,253,759 |
| QCMU | 28.43▼ | -1.95 (-6.42%) | 30.05 | 26.67 | 489,303 |
| QCOM | 197.41▼ | -6.72 (-3.29%) | 202.57 | 191.02 | 24,593,573 |
| QETA | 11.70▼ | -0.28 (-2.34%) | 11.70 | 11.41 | 2,063 |
| QQHG | 65.2566▼ | -0.1503 (-0.23%) | 65.35 | 65.03 | 359 |
| QQQA | 81.0931▼ | -1.0231 (-1.25%) | 82.035 | 79.325 | 42,000 |
| RBIL | 49.845▼ | -0.03 (-0.06%) | 49.85 | 49.8252 | 12,786 |
| RNEM | 55.32▼ | -0.0463 (-0.08%) | 55.3799 | 55.15 | 920 |
| ROMA | 7.91▼ | -0.42 (-5.04%) | 8.26 | 7.40 | 19,314 |
| RUBI | 0.3029▼ | -0.0881 (-22.53%) | 0.3174 | 0.2768 | 3,284,570 |
| RXT | 6.82▼ | -0.45 (-6.19%) | 7.22 | 6.52 | 11,220,503 |
| RYDE | 0.7198▲ | +0.002 (+0.28%) | 0.7309 | 0.6838 | 22,288 |
| SAIH | 11.94▼ | -0.06 (-0.50%) | 11.9899 | 11.00 | 4,682 |
| SAPH | 28.67▼ | -0.0236 (-0.08%) | 28.80 | 28.46 | 2,102 |
| SATG | 10.75▼ | -0.7094 (-6.19%) | 11.15 | 10.26 | 372,697 |
| SCC | 15.0634▼ | -0.4107 (-2.65%) | 15.0648 | 14.5701 | 49,126 |
| SDOW | 24.75▼ | -0.51 (-2.02%) | 25.125 | 24.1901 | 4,056,447 |
| SHOC | 114.90▼ | -0.461 (-0.40%) | 115.835 | 112.185 | 30,286 |