Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 25.12▼ | -0.045 (-0.18%) | 25.135 | 25.11 | 117,262 |
| FWRD | 13.71▲ | +0.09 (+0.66%) | 13.725 | 13.08 | 1,207,231 |
| FXED | 17.42▼ | -0.025 (-0.14%) | 17.42 | 17.3112 | 5,615 |
| GBR | 0.7493▼ | -0.0047 (-0.62%) | 0.7493 | 0.7202 | 74,808 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GIGB | 45.7539▼ | -0.1261 (-0.27%) | 45.7844 | 45.71 | 72,853 |
| GMEX | 0.7198▲ | +0.0008 (+0.11%) | 0.7198 | 0.6705 | 360,598 |
| GNR | 69.40▼ | -0.11 (-0.16%) | 69.50 | 68.99 | 181,987 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GOEX | 75.4195▼ | -0.0905 (-0.12%) | 75.4497 | 72.87 | 8,172 |
| GXC | 89.85 | +0.00 (+0.00%) | 89.85 | 89.13 | 19,448 |
| HAS | 84.39▼ | -0.35 (-0.41%) | 85.00 | 83.76 | 1,519,796 |
| HCA | 376.99▲ | +1.82 (+0.49%) | 376.99 | 369.41 | 1,233,219 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.205 | 118,961 |
| HKIT | 0.3162▼ | -0.0056 (-1.74%) | 0.3239 | 0.28 | 2,485,513 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.11 | 3,204 |
| HOOZ | 11.59▲ | +0.51 (+4.60%) | 11.668 | 10.2142 | 324,074 |
| HURN | 90.48▼ | -0.08 (-0.09%) | 90.68 | 84.875 | 621,302 |
| HYGV | 40.22▼ | -0.04 (-0.10%) | 40.25 | 40.18 | 85,567 |
| HYTR | 21.3519▼ | -0.0158 (-0.07%) | 21.36 | 21.335 | 53,507 |
| IBCA | 25.49▼ | -0.06 (-0.23%) | 25.50 | 25.44 | 63,945 |
| IBDY | 25.655▼ | -0.045 (-0.18%) | 25.6601 | 25.6301 | 128,710 |
| IBDZ | 25.93▼ | -0.055 (-0.21%) | 25.96 | 25.8806 | 187,197 |
| IFBD | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.9217 | 10,719 |
| IHDG | 53.08▼ | -0.1534 (-0.29%) | 53.19 | 53.02 | 107,087 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFO | 27.077▼ | -0.043 (-0.16%) | 27.1431 | 27.01 | 16,182 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.51 | 10,240 |
| IPAR | 97.75▼ | -1.34 (-1.35%) | 98.7618 | 96.15 | 431,522 |
| IRDM | 43.30▼ | -1.27 (-2.85%) | 44.1709 | 41.41 | 2,096,001 |
| ITEQ | 65.2214▼ | -0.4586 (-0.70%) | 65.48 | 64.90 | 1,640 |
| JCPB | 46.7699▼ | -0.1001 (-0.21%) | 46.79 | 46.74 | 2,368,239 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KPRX | 2.47▼ | -0.06 (-2.37%) | 2.51 | 2.42 | 20,474 |
| KRMN | 47.70▼ | -2.67 (-5.30%) | 49.49 | 46.02 | 2,725,016 |
| LACG | 7.2205▼ | -0.2048 (-2.76%) | 7.33 | 7.145 | 17,132 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LFVN | 6.08▼ | -0.33 (-5.15%) | 6.4409 | 5.80 | 323,389 |
| LGRO | 42.5059▼ | -0.4984 (-1.16%) | 42.52 | 42.4912 | 14,778 |
| LODI | 25.225▼ | -0.01 (-0.04%) | 25.23 | 25.22 | 3,696 |
| LQD | 108.78▼ | -0.29 (-0.27%) | 108.81 | 108.59 | 20,435,961 |
| LQTI | 19.31▼ | -0.06 (-0.31%) | 19.34 | 19.27 | 42,779 |
| LSAF | 51.2938▼ | -0.1094 (-0.21%) | 51.365 | 51.137 | 2,127 |
| LSAT | 42.6642▼ | -0.0964 (-0.23%) | 42.6642 | 42.5801 | 1,396 |
| LVIG | 98.357▼ | -0.2229 (-0.23%) | 98.39 | 98.32 | 2,936 |
| LVS | 47.80▼ | -0.92 (-1.89%) | 48.08 | 47.12 | 4,920,576 |
| LZMH | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.285 | 34,309 |
| MASK | 2.14▼ | -0.16 (-6.96%) | 2.1699 | 2.10 | 139,233 |
| MFIG | 20.0984▼ | -0.2805 (-1.38%) | 20.0984 | 20.04 | 3,665 |
| MGNR | 51.18▲ | +0.13 (+0.25%) | 51.18 | 50.6214 | 60,753 |
| MINY | 40.9159▼ | -0.3656 (-0.89%) | 41.0099 | 40.71 | 3,184 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 9,092 |
| MLPD | 24.86▼ | -0.09 (-0.36%) | 24.86 | 24.595 | 7,003 |
| MMSD | 25.375▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 4,330 |
| MRVU | 251.40▼ | -5.11 (-1.99%) | 261.60 | 236.00 | 392,606 |
| MSS | 0.7601▲ | +0.0294 (+4.02%) | 0.7798 | 0.6524 | 278,289 |
| MTVA | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.46 | 223,483 |
| MUNI | 52.51▲ | +0.02 (+0.04%) | 52.53 | 52.465 | 421,487 |
| MVLL | 188.66▼ | -4.90 (-2.53%) | 196.20 | 177.0156 | 2,539,896 |
| MWG | 1.33▼ | -0.04 (-2.92%) | 1.35 | 1.2801 | 19,366 |
| MYCH | 24.835▼ | -0.01 (-0.04%) | 24.84 | 24.83 | 109,937 |
| NBRG | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.9699 | 16,397 |
| NDLS | 13.74▼ | -0.22 (-1.58%) | 13.9883 | 13.2187 | 15,283 |
| NEMG | 16.2858▼ | -0.7107 (-4.18%) | 16.2858 | 16.0319 | 4,271 |
| NEXR | 0.6637▼ | -0.0239 (-3.48%) | 0.6801 | 0.635 | 447,181 |
| NFLT | 22.92▼ | -0.10 (-0.43%) | 22.94 | 22.8837 | 104,152 |
| NOAH | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.15 | 66,744 |
| NUSA | 23.11▼ | -0.025 (-0.11%) | 23.11 | 23.1001 | 7,390 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NYAX | 63.61▼ | -1.66 (-2.54%) | 64.655 | 62.5001 | 21,049 |
| NZAC | 45.9629▼ | -0.1201 (-0.26%) | 46.03 | 45.89 | 2,750 |
| OCG | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.8274 | 63,485 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.875 | 51,822 |
| OPHC | 5.76▼ | -0.09 (-1.54%) | 5.825 | 5.66 | 43,804 |
| ORBX | 51.71▼ | -2.29 (-4.24%) | 53.00 | 50.60 | 86,170 |
| OSEA | 30.45▼ | -0.04 (-0.13%) | 30.54 | 30.35 | 15,404 |
| PALD | 14.1962▲ | +0.0724 (+0.51%) | 14.1962 | 13.78 | 18,497 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PDN | 45.60▼ | -0.49 (-1.06%) | 45.625 | 45.54 | 6,660 |
| PFIG | 23.82▼ | -0.11 (-0.46%) | 23.825 | 23.8002 | 12,406 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |
| PRCS | 27.906▼ | -0.234 (-0.83%) | 28.04 | 27.37 | 23,668 |
| PRFD | 51.1433▼ | -0.0567 (-0.11%) | 51.19 | 51.0919 | 11,635 |
| PSET | 74.6647▼ | -0.5713 (-0.76%) | 74.68 | 74.55 | 920 |
| PW | 9.435▼ | -0.105 (-1.10%) | 9.605 | 8.87 | 13,845 |
| PWZ | 24.37▼ | -0.05 (-0.20%) | 24.40 | 24.34 | 143,313 |
| PZA | 23.43▼ | -0.06 (-0.26%) | 23.45 | 23.38 | 2,401,779 |
| QLTA | 47.39▼ | -0.11 (-0.23%) | 47.40 | 47.335 | 570,434 |
| RAY | 2.84▼ | -0.13 (-4.38%) | 2.96 | 2.60 | 4,035 |
| RFCI | 22.25▼ | -0.0113 (-0.05%) | 22.2501 | 22.24 | 962 |
| RKSG | 26.9292▼ | -0.2204 (-0.81%) | 26.9292 | 26.89 | 212 |
| ROKT | 115.25▼ | -2.33 (-1.98%) | 116.00 | 113.3683 | 61,773 |
| RPGL | 2.16▼ | -0.12 (-5.26%) | 2.25 | 2.0501 | 46,481 |
| RQI | 12.29▲ | +0.02 (+0.16%) | 12.31 | 12.14 | 662,881 |
| RUBI | 0.4098▼ | -0.0152 (-3.58%) | 0.4201 | 0.3876 | 1,878,904 |
| RWM | 13.53▼ | -0.11 (-0.81%) | 13.6101 | 13.46 | 10,539,229 |