Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 0.1847▲ | +0.0026 (+1.43%) | 0.1883 | 0.1744 | 4,497,141 |
| FRA | 10.14▼ | -0.02 (-0.20%) | 10.16 | 9.98 | 221,913 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |
| FTEK | 1.42▼ | -0.035 (-2.41%) | 1.46 | 1.30 | 721,160 |
| FTK | 24.73▼ | -0.10 (-0.40%) | 24.79 | 23.56 | 351,900 |
| GBR | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.66 | 49,800 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GCTK | 0.8319▼ | -0.0554 (-6.24%) | 0.88 | 0.76 | 153,753 |
| GDEV | 10.4663▼ | -0.5637 (-5.11%) | 10.50 | 10.2408 | 1,146 |
| GDS | 25.32▼ | -0.54 (-2.09%) | 25.38 | 23.60 | 4,403,725 |
| GEMI | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.61 | 1,782,866 |
| GFAI | 0.2046▼ | -0.0096 (-4.48%) | 0.2143 | 0.19 | 649,375 |
| GHG | 0.95▼ | -0.0026 (-0.27%) | 0.95 | 0.91 | 41,181 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GRC | 72.14▼ | -0.80 (-1.10%) | 72.77 | 71.18 | 141,600 |
| HAKY | 31.644▼ | -0.125 (-0.39%) | 31.644 | 31.00 | 14,500 |
| HAWG | 30.4832▲ | +0.0332 (+0.11%) | 30.4832 | 30.41 | 6,378 |
| HECA | 26.97▼ | -0.02 (-0.07%) | 26.99 | 26.73 | 100,523 |
| HFMF | 22.52▼ | -0.0307 (-0.14%) | 22.5202 | 22.47 | 13,227 |
| HPE | 58.63▼ | -4.48 (-7.10%) | 60.20 | 56.64 | 34,202,726 |
| HVAC | 32.409▼ | -0.295 (-0.90%) | 32.409 | 31.42 | 2,600 |
| HYLN | 3.28▼ | -0.09 (-2.67%) | 3.28 | 3.11 | 1,995,665 |
| HYP | 27.2489▼ | -0.6511 (-2.33%) | 27.25 | 26.47 | 390,433 |
| IACO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.985 | 541,490 |
| IALT | 29.88▼ | -0.01 (-0.03%) | 29.90 | 29.65 | 2,128,702 |
| IDX | 10.30▼ | -0.07 (-0.68%) | 10.31 | 10.26 | 11,700 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| IMOS | 65.14▼ | -4.05 (-5.85%) | 66.37 | 63.56 | 93,100 |
| INGM | 26.98▼ | -0.13 (-0.48%) | 27.00 | 26.40 | 1,411,414 |
| INTT | 13.03▼ | -0.09 (-0.69%) | 13.03 | 12.031 | 97,460 |
| IOND | 65.59▼ | -1.74 (-2.58%) | 66.255 | 60.475 | 805,847 |
| IPDN | 2.75▼ | -0.09 (-3.17%) | 2.84 | 2.65 | 37,017 |
| IQMX | 9.50▼ | -0.11 (-1.14%) | 9.615 | 9.2801 | 376,202 |
| IQST | 0.9248▼ | -0.0113 (-1.21%) | 0.936 | 0.901 | 252,996 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| IXHL | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 86,659 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JBL | 287.14▼ | -6.77 (-2.30%) | 287.37 | 276.58 | 1,710,700 |
| KEQU | 32.19▼ | -0.99 (-2.98%) | 32.28 | 32.02 | 700 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| KOPN | 3.81▼ | -0.01 (-0.26%) | 3.83 | 3.55 | 3,804,000 |
| KSPI | 94.84▼ | -0.07 (-0.07%) | 95.02 | 92.57 | 404,195 |
| KYN | 13.94▼ | -0.28 (-1.97%) | 14.04 | 13.795 | 308,819 |
| LAR | 4.77▲ | +0.03 (+0.63%) | 4.79 | 4.49 | 2,226,400 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LITE | 869.54▼ | -26.79 (-2.99%) | 874.73 | 800.00 | 7,608,971 |
| LOFF | 16.08▼ | -0.75 (-4.46%) | 16.13 | 14.32 | 2,030,768 |
| LONA | 5.29▼ | -0.10 (-1.86%) | 5.44 | 4.9101 | 35,246 |
| LPCN | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.59 | 264,018 |
| LUMA | 22.34▼ | -0.90 (-3.87%) | 22.35 | 21.43 | 26,400 |
| MDST | 27.96▼ | -0.54 (-1.89%) | 28.20 | 27.655 | 65,159 |
| METC | 8.34▼ | -0.01 (-0.12%) | 8.385 | 7.94 | 1,920,240 |
| MLPA | 53.42▼ | -0.23 (-0.43%) | 53.72 | 52.87 | 177,270 |
| MOD | 154.01▼ | -3.74 (-2.37%) | 154.15 | 145.15 | 2,481,100 |
| MOG.A | 365.14▼ | -5.12 (-1.38%) | 370.00 | 356.90 | 265,000 |
| MOS | 18.95▼ | -0.06 (-0.32%) | 19.17 | 18.54 | 10,061,000 |
| MTAL | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 91,366 |
| MTEN | 0.9416▲ | +0.0116 (+1.25%) | 0.9474 | 0.90 | 102,856 |
| MTRN | 252.16▼ | -3.62 (-1.42%) | 253.69 | 237.84 | 245,500 |
| MTW | 22.43▲ | +0.07 (+0.31%) | 22.44 | 21.65 | 360,056 |
| MXL | 78.18▼ | -0.64 (-0.81%) | 78.49 | 70.10 | 5,099,700 |
| MYRG | 285.57▼ | -5.60 (-1.92%) | 288.11 | 274.56 | 249,500 |
| NAMI | 1.86▼ | -0.05 (-2.62%) | 1.87 | 1.73 | 10,643 |
| NBCM | 31.58▼ | -0.09 (-0.28%) | 31.66 | 31.43 | 148,023 |
| NETG | 19.52▼ | -0.90 (-4.41%) | 19.5546 | 18.12 | 66,203 |
| NEXT | 6.01▼ | -0.11 (-1.80%) | 6.135 | 5.83 | 3,710,722 |
| NIE | 25.33▼ | -0.05 (-0.20%) | 25.33 | 25.125 | 50,644 |
| NIKL | 12.11▼ | -0.068 (-0.56%) | 12.12 | 11.85 | 46,200 |
| NKLR | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.46 | 487,167 |
| NMAD | 4.09▲ | +0.14 (+3.54%) | 4.12 | 3.61 | 296,000 |
| NN | 10.71▼ | -0.03 (-0.28%) | 10.785 | 10.06 | 2,525,873 |
| NPO | 283.93▼ | -10.08 (-3.43%) | 288.34 | 273.51 | 333,400 |
| NSYS | 10.32▼ | -0.19 (-1.81%) | 10.55 | 10.00 | 24,300 |
| NTAL | 39.64▼ | -2.75 (-6.49%) | 40.13 | 38.29 | 4,700 |
| NVMI | 329.44▼ | -1.94 (-0.59%) | 330.58 | 314.05 | 468,500 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| OBAI | 0.1438▼ | -0.0262 (-15.41%) | 0.15 | 0.131 | 1,226,240 |
| OBE | 11.47▼ | -0.04 (-0.35%) | 11.66 | 11.151 | 566,039 |
| OIS | 7.94▼ | -0.10 (-1.24%) | 8.01 | 7.73 | 1,295,700 |
| ONCO | 0.548 | +0.00 (+0.00%) | 0.5537 | 0.5331 | 157,874 |
| ONTO | 231.95▼ | -9.46 (-3.92%) | 232.16 | 220.22 | 1,501,135 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.08 | 8,500 |
| P | 133.40▼ | -8.09 (-5.72%) | 135.10 | 127.89 | 6,301,776 |
| PCT | 3.195▼ | -0.025 (-0.78%) | 3.20 | 3.0401 | 7,663,325 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.095 | 10,174,635 |
| PDYN | 4.07▼ | -0.095 (-2.28%) | 4.11 | 3.89 | 1,342,395 |
| PENG | 61.86▼ | -5.73 (-8.48%) | 64.3317 | 58.90 | 6,850,924 |
| PFIX | 59.58▼ | -0.95 (-1.57%) | 59.68 | 58.01 | 1,088,002 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PKE | 26.27▼ | -0.05 (-0.19%) | 26.30 | 25.29 | 230,786 |
| PLPC | 369.68▼ | -5.68 (-1.51%) | 370.21 | 352.22 | 69,000 |
| PLUT | 1.925▼ | -0.055 (-2.78%) | 1.93 | 1.47 | 27,610 |
| PLXS | 238.71▼ | -7.01 (-2.85%) | 241.72 | 232.56 | 311,900 |
| PMEC | 0.5108▼ | -0.0292 (-5.41%) | 0.5108 | 0.459 | 7,243 |
| POW | 24.20▼ | -0.619 (-2.49%) | 24.50 | 23.41 | 38,624 |
| PRN | 195.18▼ | -0.47 (-0.24%) | 195.34 | 192.58 | 19,200 |