Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGU | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.575 | 13,247 |
| JFU | 2.79▼ | -0.13 (-4.45%) | 2.81 | 2.69 | 5,411 |
| JPXN | 102.09▼ | -0.4245 (-0.41%) | 102.315 | 101.771 | 1,332 |
| JZ | 1.16▼ | -0.12 (-9.38%) | 1.18 | 1.08 | 290,919 |
| KBSX | 0.9994▲ | +0.0024 (+0.24%) | 1.005 | 0.9924 | 10,582 |
| KEYS | 319.27▼ | -3.43 (-1.06%) | 322.00 | 316.20 | 831,632 |
| KF | 63.38▼ | -1.05 (-1.63%) | 64.05 | 62.57 | 25,732 |
| KLAC | 170.89▼ | -4.56 (-2.60%) | 173.1965 | 168.07 | 10,479,036 |
| KLIC | 78.04▼ | -2.02 (-2.52%) | 78.705 | 76.89 | 564,730 |
| KOP | 45.93▲ | +0.06 (+0.13%) | 46.05 | 44.49 | 177,118 |
| KULR | 2.44▼ | -0.08 (-3.17%) | 2.50 | 2.3547 | 554,387 |
| KXIN | 1.42▼ | -0.07 (-4.70%) | 1.47 | 1.2403 | 267,232 |
| LASE | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.36 | 734,478 |
| LDRT | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 353,021 |
| LEU | 168.31▼ | -3.09 (-1.80%) | 168.77 | 163.03 | 620,263 |
| LUCY | 0.9251▲ | +0.025 (+2.78%) | 0.938 | 0.86 | 354,517 |
| MBRX | 0.65▲ | +0.0053 (+0.82%) | 0.6548 | 0.62 | 259,569 |
| MEGL | 1.15▼ | -0.0349 (-2.95%) | 1.1601 | 1.12 | 15,857 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| MYCF | 24.99▼ | -0.08 (-0.32%) | 24.9976 | 24.9701 | 1,369 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| NCMI | 2.53▲ | +0.01 (+0.40%) | 2.535 | 2.435 | 768,378 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NNNN | 7.22▼ | -0.08 (-1.10%) | 7.3999 | 6.76 | 273,864 |
| NOK | 9.93▼ | -0.21 (-2.07%) | 10.07 | 9.75 | 61,576,669 |
| NRDY | 9.78▼ | -0.23 (-2.30%) | 9.90 | 9.61 | 40,891 |
| NTAP | 183.16▼ | -2.13 (-1.15%) | 185.2975 | 178.88 | 2,341,078 |
| NTRP | 1.40▼ | -0.03 (-2.10%) | 1.4166 | 1.3011 | 38,046 |
| NUG | 9.9566▼ | -0.1145 (-1.14%) | 9.97 | 9.92 | 2,899 |
| NUV | 8.95▼ | -0.05 (-0.56%) | 8.97 | 8.92 | 560,706 |
| NXTE | 47.1539▼ | -0.5293 (-1.11%) | 47.26 | 46.98 | 1,044 |
| ONEW | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.58 | 62,237 |
| PASG | 4.44▲ | +0.01 (+0.23%) | 4.4446 | 4.40 | 1,301 |
| PCYO | 11.11▲ | +0.015 (+0.14%) | 11.135 | 11.00 | 94,874 |
| PDDL | 12.4885▼ | -0.2781 (-2.18%) | 12.56 | 12.4106 | 103,317 |
| PDSB | 0.204▼ | -0.01 (-4.67%) | 0.21 | 0.1972 | 591,536 |
| PFFV | 21.91▼ | -0.11 (-0.50%) | 21.935 | 21.8699 | 64,206 |
| PFSA | 2.88▼ | -0.12 (-4.00%) | 2.98 | 2.74 | 218,687 |
| POWA | 89.94▼ | -0.4213 (-0.47%) | 89.961 | 89.89 | 2,427 |
| POWR | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.01 | 242,109 |
| PRE | 25.81▼ | -0.44 (-1.68%) | 26.46 | 25.01 | 181,521 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PSI | 127.93▼ | -3.89 (-2.95%) | 129.26 | 126.53 | 334,262 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| QCMU | 18.9691▼ | -0.9114 (-4.58%) | 19.01 | 17.961 | 77,929 |
| QUIK | 10.56▼ | -0.17 (-1.58%) | 10.59 | 10.25 | 286,909 |
| QVOL | 96.46▼ | -1.0817 (-1.11%) | 96.70 | 96.00 | 21,566 |
| RAFE | 50.1212▼ | -0.0944 (-0.19%) | 50.18 | 50.06 | 3,405 |
| RAY | 2.70 | +0.00 (+0.00%) | 2.70 | 2.57 | 5,324 |
| RCON | 1.48▼ | -0.06 (-3.90%) | 1.5499 | 1.41 | 269,639 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RFAI | 41.50▼ | -1.51 (-3.51%) | 44.75 | 39.0001 | 15,517 |
| RGC | 5.50▼ | -0.01 (-0.18%) | 5.51 | 5.22 | 102,054 |
| RH | 144.48▼ | -4.67 (-3.13%) | 146.16 | 141.79 | 524,847 |
| RMBS | 84.40▼ | -2.29 (-2.64%) | 85.30 | 82.97 | 1,845,824 |
| RYET | 0.8172▼ | -0.0416 (-4.84%) | 0.8388 | 0.8001 | 91,999 |
| SBFM | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 101,476 |
| SCL | 61.45▼ | -1.16 (-1.85%) | 62.1799 | 60.60 | 81,757 |
| SDTY | 41.12▼ | -0.212 (-0.51%) | 41.20 | 40.97 | 18,961 |
| SERV | 4.69▼ | -0.18 (-3.70%) | 4.76 | 4.62 | 3,682,823 |
| SINT | 1.49▼ | -0.04 (-2.61%) | 1.51 | 1.4602 | 24,907 |
| SMOM | 29.0981▼ | -0.1538 (-0.53%) | 29.10 | 29.04 | 5,203 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SOXY | 86.61▼ | -1.46 (-1.66%) | 87.1783 | 85.7101 | 13,875 |
| STHH | 9.9972▼ | -0.1128 (-1.12%) | 9.9972 | 9.85 | 4,758 |
| STM | 49.40▼ | -0.74 (-1.48%) | 49.53 | 48.475 | 8,499,513 |
| TDOG | 16.4619▼ | -0.2801 (-1.67%) | 16.57 | 16.37 | 3,572 |
| TER | 335.46▼ | -14.37 (-4.11%) | 342.305 | 328.10 | 2,565,409 |
| TERG | 32.06▼ | -2.9099 (-8.32%) | 33.13 | 30.975 | 22,262 |
| THLV | 32.30▼ | -0.1476 (-0.45%) | 32.30 | 32.27 | 9,288 |
| TLSA | 0.9636▼ | -0.0244 (-2.47%) | 0.9998 | 0.91 | 515,040 |
| TRBF | 48.395▼ | -0.13 (-0.27%) | 48.42 | 48.36 | 4,149 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UI | 586.78▼ | -3.24 (-0.55%) | 593.18 | 577.48 | 201,514 |
| ULE | 12.7361▼ | -0.0527 (-0.41%) | 12.74 | 12.707 | 5,077 |
| UNIT | 9.75▼ | -0.17 (-1.71%) | 9.82 | 9.515 | 2,228,988 |
| URBN | 79.29▼ | -1.40 (-1.74%) | 80.50 | 76.90 | 1,639,531 |
| VBIL | 75.50▼ | -0.21 (-0.28%) | 75.50 | 75.49 | 4,365,422 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VSA | 3.30▼ | -0.01 (-0.30%) | 3.329 | 3.24 | 3,805 |
| WXM | 4.365▲ | +0.155 (+3.68%) | 4.365 | 4.18 | 16,770 |
| WY | 23.38▲ | +0.01 (+0.04%) | 23.42 | 23.035 | 4,976,431 |
| XCUR | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.2301 | 16,463 |
| XHLF | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.14 | 357,434 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |
| XRMI | 17.28▼ | -0.06 (-0.35%) | 17.30 | 17.2472 | 9,396 |
| XUDV | 33.5052▼ | -0.1048 (-0.31%) | 33.61 | 33.38 | 5,344 |
| ZSTK | 5.09▼ | -0.19 (-3.60%) | 5.38 | 4.71 | 118,572 |