Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPL | 3.29▼ | -0.09 (-2.66%) | 3.33 | 3.19 | 2,528,283 |
| LQDH | 92.58▲ | +0.01 (+0.01%) | 92.58 | 92.48 | 15,474 |
| LSAF | 53.5473▼ | -0.3427 (-0.64%) | 53.57 | 53.4502 | 1,334 |
| LTL | 24.2122▼ | -0.7993 (-3.20%) | 24.2122 | 24.0286 | 7,054 |
| MBWM | 57.80▼ | -0.95 (-1.62%) | 58.35 | 57.12 | 187,801 |
| MEDI | 33.49▼ | -0.0545 (-0.16%) | 33.49 | 33.41 | 2,149 |
| MFIG | 20.7222▼ | -0.3328 (-1.58%) | 20.75 | 20.50 | 4,752 |
| MLCI | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.22 | 14,626 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MYN | 10.00▼ | -0.06 (-0.60%) | 10.03 | 9.92 | 125,251 |
| NAT | 6.05▼ | -0.15 (-2.42%) | 6.125 | 5.955 | 2,656,040 |
| NCA | 9.31 | +0.00 (+0.00%) | 9.31 | 9.29 | 28,257 |
| NCRA | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.3565 | 78,222 |
| NIE | 26.21▼ | -0.31 (-1.17%) | 26.31 | 26.10 | 46,955 |
| NIVF | 1.32▼ | -0.02 (-1.49%) | 1.33 | 1.275 | 83,149 |
| NOAH | 8.89▼ | -0.09 (-1.00%) | 8.90 | 8.7501 | 69,425 |
| NRGV | 3.08▲ | +0.04 (+1.32%) | 3.11 | 2.90 | 2,939,870 |
| NYAX | 64.36▼ | -0.54 (-0.83%) | 64.84 | 63.00 | 5,172 |
| ODDS | 24.83▼ | -0.0819 (-0.33%) | 24.835 | 24.64 | 1,124 |
| ODYS | 4.92▼ | -0.15 (-2.96%) | 4.95 | 4.83 | 3,416 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| ONCO | 0.7602▼ | -0.0315 (-3.98%) | 0.7763 | 0.752 | 77,420 |
| OPRX | 6.69▲ | +0.04 (+0.60%) | 6.72 | 6.51 | 272,717 |
| PASG | 4.83▼ | -0.08 (-1.63%) | 4.9134 | 4.68 | 55,345 |
| PBQQ | 31.015▼ | -0.1438 (-0.46%) | 31.12 | 30.87 | 7,809 |
| PCGG | 10.9548▼ | -0.1312 (-1.18%) | 10.98 | 10.92 | 601 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCM | 5.63 | +0.00 (+0.00%) | 5.6473 | 5.60 | 31,963 |
| PDI | 16.35▼ | -0.09 (-0.55%) | 16.41 | 16.2601 | 1,905,124 |
| PFAI | 3.33▼ | -0.05 (-1.48%) | 3.38 | 3.25 | 2,580 |
| PLBL | 7.85▲ | +0.09 (+1.16%) | 7.92 | 7.20 | 130,869 |
| PLG | 1.24▼ | -0.01 (-0.80%) | 1.245 | 1.18 | 1,370,575 |
| PLYY | 8.775▼ | -0.11 (-1.24%) | 8.79 | 8.75 | 12,158 |
| PPCB | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.395 | 148,204 |
| PPSI | 3.24▼ | -0.08 (-2.41%) | 3.30 | 3.17 | 66,107 |
| PRCT | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.12 | 2,054,818 |
| PSCH | 53.64▲ | +0.0853 (+0.16%) | 53.75 | 53.3494 | 7,760 |
| PTLE | 10.19▲ | +0.18 (+1.80%) | 10.20 | 9.0386 | 6,346 |
| PXJ | 40.76▼ | -0.11 (-0.27%) | 40.94 | 40.43 | 10,063 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QNCX | 18.88▲ | +0.21 (+1.12%) | 18.88 | 17.90 | 40,314 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QUSA | 18.1816▼ | -0.2184 (-1.19%) | 18.25 | 18.05 | 17,115 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RIG | 5.14▲ | +0.02 (+0.39%) | 5.18 | 5.06 | 36,069,881 |
| RSI | 32.50▼ | -0.30 (-0.91%) | 32.775 | 31.50 | 1,476,216 |
| SAA | 36.6459▼ | -0.5627 (-1.51%) | 36.6459 | 36.405 | 2,648 |
| SAIH | 13.13▲ | +0.10 (+0.77%) | 13.13 | 12.78 | 1,667 |
| SEAT | 7.09▼ | -0.10 (-1.39%) | 7.18 | 6.98 | 27,861 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHPU | 12.9003▼ | -0.3074 (-2.33%) | 13.025 | 12.50 | 47,088 |
| SILO | 4.86▲ | +0.08 (+1.67%) | 4.90 | 4.70 | 24,459 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SLQT | 0.7179▼ | -0.0018 (-0.25%) | 0.7361 | 0.7001 | 1,008,152 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SONM | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.01 | 44,145 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SOWG | 3.47▼ | -0.13 (-3.61%) | 3.54 | 3.24 | 22,435 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SRTA | 5.15▼ | -0.08 (-1.53%) | 5.21 | 5.095 | 707,808 |
| STBQ | 20.8453▼ | -0.389 (-1.83%) | 20.86 | 20.73 | 4,404 |
| STNG | 76.49▼ | -1.46 (-1.87%) | 77.1056 | 75.405 | 390,953 |
| SUGP | 0.5118▼ | -0.0047 (-0.91%) | 0.5144 | 0.499 | 300,736 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| TIC | 6.85▼ | -0.07 (-1.01%) | 6.93 | 6.72 | 1,801,620 |
| TLYS | 3.96▼ | -0.03 (-0.75%) | 4.015 | 3.86 | 83,342 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TNK | 70.07▼ | -1.76 (-2.45%) | 70.86 | 69.26 | 303,026 |
| TNMG | 0.3441▼ | -0.0119 (-3.34%) | 0.3567 | 0.3354 | 120,401 |
| TOK | 150.124▼ | -0.856 (-0.57%) | 150.1243 | 149.46 | 1,707 |
| TOPP | 0.779▼ | -0.0033 (-0.42%) | 0.7823 | 0.7102 | 6,081 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.65 | 1,267,490 |
| TWN | 86.17▼ | -4.14 (-4.58%) | 87.07 | 83.30 | 47,531 |
| TZOO | 10.94▼ | -0.06 (-0.55%) | 10.9715 | 10.61 | 49,293 |
| UAVS | 0.73▼ | -0.0217 (-2.89%) | 0.7457 | 0.7071 | 746,950 |
| UBRL | 15.0188▼ | -0.5212 (-3.35%) | 15.23 | 14.68 | 72,620 |
| UCAR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 121,318 |
| UEVM | 57.9712▼ | -0.4878 (-0.83%) | 57.9712 | 57.78 | 2,934 |
| VCX | 58.38▼ | -1.13 (-1.90%) | 58.8019 | 54.00 | 166,254 |
| VRAX | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.52 | 402,447 |
| VS | 1.535▼ | -0.045 (-2.85%) | 1.58 | 1.46 | 27,714 |
| VSEE | 0.097▼ | -0.0035 (-3.48%) | 0.0995 | 0.0945 | 1,818,934 |
| VTES | 100.93▼ | -0.02 (-0.02%) | 100.97 | 100.895 | 193,150 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XBP | 2.68▼ | -0.08 (-2.90%) | 2.71 | 2.64 | 2,828 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YYGH | 1.06▼ | -0.01 (-0.93%) | 1.0799 | 1.02 | 156,289 |
| ZBAO | 0.2255▼ | -0.0283 (-11.15%) | 0.2399 | 0.2108 | 1,846,732 |
| ZIM | 24.30▼ | -0.21 (-0.86%) | 24.50 | 24.025 | 661,450 |
| ZIP | 3.96▼ | -0.15 (-3.65%) | 4.03 | 3.81 | 393,081 |
| ZNB | 0.3998▼ | -0.0152 (-3.66%) | 0.3998 | 0.3601 | 405,883 |
| ZOOZ | 4.99▼ | -0.12 (-2.35%) | 5.05 | 4.6001 | 20,543 |