Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 255.64▼ | -0.504 (-0.20%) | 255.64 | 253.74 | 5,100 |
| CREX | 2.48▼ | -0.06 (-2.36%) | 2.50 | 2.40 | 34,461 |
| CROB | 21.11▼ | -0.12 (-0.57%) | 21.12 | 21.01 | 2,500 |
| CSL | 325.21▲ | +3.04 (+0.94%) | 325.93 | 315.51 | 420,845 |
| CSNR | 35.9763▼ | -0.1263 (-0.35%) | 35.99 | 35.8601 | 8,030 |
| CSRE | 26.58▼ | -0.12 (-0.45%) | 26.71 | 26.39 | 331,146 |
| CSX | 46.54▲ | +0.03 (+0.06%) | 46.555 | 45.85 | 12,901,268 |
| CTEC | 55.889▲ | +0.051 (+0.09%) | 55.895 | 55.46 | 2,200 |
| CTEV | 21.31▲ | +0.14 (+0.66%) | 21.335 | 20.24 | 180,462 |
| CUBI | 74.03▲ | +0.03 (+0.04%) | 74.05 | 71.565 | 583,536 |
| CUZ | 27.63▼ | -0.01 (-0.04%) | 27.66 | 27.08 | 1,152,036 |
| CVNA | 63.04▲ | +0.50 (+0.80%) | 63.29 | 58.92 | 11,324,389 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| CWH | 5.01▼ | -0.01 (-0.20%) | 5.03 | 4.785 | 1,869,429 |
| CXRN | 19.215▲ | +0.045 (+0.23%) | 19.25 | 18.74 | 14,300 |
| CZFS | 79.14▲ | +0.53 (+0.67%) | 79.19 | 77.10 | 38,225 |
| DBA | 28.13▼ | -0.01 (-0.04%) | 28.14 | 27.84 | 1,272,055 |
| DBB | 25.00▼ | -0.30 (-1.19%) | 25.065 | 24.875 | 233,128 |
| DDDD | 31.76▼ | -0.39 (-1.21%) | 31.77 | 31.63 | 5,500 |
| DE | 667.26▼ | -4.29 (-0.64%) | 667.49 | 644.06 | 1,596,002 |
| DEW | 68.47▼ | -0.45 (-0.65%) | 68.57 | 68.09 | 7,100 |
| DFAR | 24.04▼ | -0.12 (-0.50%) | 24.15 | 23.87 | 1,953,936 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DIVE | 26.7293▼ | -0.0361 (-0.13%) | 26.7293 | 26.66 | 3,226 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DKNG | 19.35▲ | +0.35 (+1.84%) | 19.385 | 18.5501 | 14,113,382 |
| DRAY | 11.358▲ | +0.087 (+0.77%) | 11.358 | 10.94 | 7,200 |
| DRN | 8.16▼ | -0.13 (-1.57%) | 8.29 | 7.98 | 2,068,539 |
| DSCO | 24.28▼ | -0.11 (-0.45%) | 24.325 | 24.125 | 81,369 |
| DSL | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.8501 | 819,610 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DVYA | 49.54▼ | -0.30 (-0.60%) | 49.58 | 49.21 | 7,400 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| EART | 27.532▼ | -0.408 (-1.46%) | 27.555 | 27.23 | 8,100 |
| EBND | 20.41▼ | -0.19 (-0.92%) | 20.445 | 20.365 | 414,580 |
| EFAX | 53.09▼ | -0.48 (-0.90%) | 53.12 | 52.86 | 37,937 |
| EIDO | 11.61▼ | -0.12 (-1.02%) | 11.61 | 11.52 | 1,090,959 |
| ELWT | 6.35▼ | -0.14 (-2.16%) | 6.38 | 5.57 | 6,681 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMET | 40.6369▼ | -0.6545 (-1.59%) | 40.69 | 40.37 | 5,233 |
| EPP | 54.65▼ | -0.38 (-0.69%) | 54.67 | 54.235 | 286,365 |
| EPRT | 25.60▼ | -0.21 (-0.81%) | 25.78 | 25.37 | 2,164,530 |
| EPU | 88.75▲ | +0.02 (+0.02%) | 88.81 | 87.83 | 57,100 |
| EQL | 50.11▲ | +0.02 (+0.04%) | 50.17 | 49.81 | 55,300 |
| ERIC | 9.215▲ | +0.065 (+0.71%) | 9.225 | 9.035 | 9,917,361 |
| ETJ | 8.13▼ | -0.04 (-0.49%) | 8.1599 | 8.06 | 221,372 |
| EVNT | 12.262▼ | -0.008 (-0.07%) | 12.27 | 12.24 | 1,200 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.57 | 38.38 | 2,500 |
| EWC | 58.28▼ | -0.10 (-0.17%) | 58.36 | 57.745 | 2,044,825 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.21 | 33.005 | 1,699,310 |
| FAN | 22.49▼ | -0.19 (-0.84%) | 22.54 | 22.37 | 37,000 |
| FBY | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.43 | 83,729 |
| FCEF | 22.725▼ | -0.0484 (-0.21%) | 22.725 | 22.60 | 11,417 |
| FCF | 20.28▲ | +0.05 (+0.25%) | 20.28 | 19.785 | 1,400,014 |
| FDRR | 68.18▼ | -0.01 (-0.01%) | 68.47 | 67.77 | 34,600 |
| FEMR | 41.30▲ | +0.14 (+0.34%) | 41.32 | 40.89 | 25,200 |
| FFA | 22.20▼ | -0.04 (-0.18%) | 22.30 | 21.78 | 34,953 |
| FFLS | 23.36▼ | -0.0034 (-0.01%) | 23.37 | 23.345 | 3,566 |
| FHN | 23.05▲ | +0.03 (+0.13%) | 23.08 | 22.475 | 6,858,635 |
| FIGR | 28.54▼ | -0.31 (-1.07%) | 29.00 | 27.51 | 4,968,566 |
| FISN | 5.18▲ | +0.05 (+0.97%) | 5.24 | 4.902 | 336,740 |
| FIZY | 25.8582▼ | -0.0618 (-0.24%) | 25.93 | 25.80 | 8,491 |
| FLAU | 33.455▼ | -0.434 (-1.28%) | 33.455 | 33.235 | 15,000 |
| FLCA | 52.06▼ | -0.08 (-0.15%) | 52.19 | 51.60 | 25,800 |
| FLSW | 40.69▼ | -0.088 (-0.22%) | 40.69 | 40.46 | 46,600 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FMQQ | 11.731▼ | -0.112 (-0.95%) | 11.78 | 11.64 | 13,200 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FND | 46.03▲ | +0.22 (+0.48%) | 46.14 | 44.19 | 3,310,051 |
| FPE | 17.07▲ | +0.02 (+0.12%) | 17.07 | 16.96 | 3,112,910 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FREL | 27.03▼ | -0.15 (-0.55%) | 27.095 | 26.84 | 542,096 |
| FRI | 29.40▼ | -0.17 (-0.57%) | 29.53 | 29.19 | 170,483 |
| FSCO | 5.12▼ | -0.04 (-0.78%) | 5.1737 | 5.03 | 1,657,530 |
| FSLR | 172.11▼ | -3.05 (-1.74%) | 174.75 | 168.60 | 2,547,513 |
| FSYD | 46.603▲ | +0.018 (+0.04%) | 46.603 | 46.34 | 42,200 |
| FTFT | 3.36▼ | -0.04 (-1.18%) | 3.46 | 3.20 | 87,651 |
| FTXO | 38.6819▼ | -0.0181 (-0.05%) | 38.69 | 37.76 | 214,105 |
| FUFU | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 30,014 |
| FXU | 44.12▲ | +0.20 (+0.46%) | 44.16 | 43.435 | 316,144 |
| FXZ | 77.44▲ | +0.16 (+0.21%) | 77.44 | 76.09 | 261,185 |
| GAL | 52.43▲ | +0.01 (+0.02%) | 52.44 | 52.15 | 12,000 |
| GDIV | 18.1142▼ | -0.1136 (-0.62%) | 18.1142 | 18.01 | 2,376 |
| GINX | 35.21▼ | -0.1956 (-0.55%) | 35.21 | 35.10 | 23,300 |
| GIS | 31.67▼ | -0.49 (-1.52%) | 32.2381 | 31.175 | 17,146,999 |
| GLOF | 60.65 | +0.00 (+0.00%) | 60.71 | 60.376 | 14,800 |
| GMOV | 31.53▼ | -0.0165 (-0.05%) | 31.64 | 31.40 | 8,992 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GT | 5.03▲ | +0.06 (+1.21%) | 5.05 | 4.83 | 10,855,596 |
| GVIP | 170.505▲ | +0.355 (+0.21%) | 170.529 | 168.447 | 13,700 |
| GWRS | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.80 | 92,435 |
| HAP | 72.81▼ | -0.29 (-0.40%) | 72.81 | 72.27 | 26,000 |
| HAWG | 30.3874▼ | -0.0044 (-0.01%) | 30.4406 | 30.325 | 5,897 |
| HCTI | 0.7016▼ | -0.016 (-2.23%) | 0.7225 | 0.6812 | 834,683 |
| HDMV | 35.7045▼ | -0.3498 (-0.97%) | 35.76 | 35.61 | 2,352 |
| HFND | 23.90▲ | +0.025 (+0.10%) | 23.90 | 23.74 | 2,800 |
| HFXI | 37.07▼ | -0.10 (-0.27%) | 37.21 | 36.79 | 304,866 |
| HIMZ | 26.54▼ | -0.98 (-3.56%) | 27.6699 | 25.40 | 355,811 |
| HIPS | 10.719▲ | +0.009 (+0.08%) | 10.74 | 10.63 | 40,700 |