Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.33▼ | -0.1102 (-0.35%) | 31.37 | 31.05 | 53,057 |
| IBTM | 22.49▼ | -0.04 (-0.18%) | 22.50 | 22.475 | 197,711 |
| IBTR | 24.5254▼ | -0.06 (-0.24%) | 24.535 | 24.51 | 4,264 |
| IFEB | 32.189▼ | -0.0471 (-0.15%) | 32.189 | 32.15 | 1,969 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.70 | 2.595 | 225,424 |
| IPSC | 2.14▼ | -0.03 (-1.38%) | 2.17 | 2.101 | 313,485 |
| ISHG | 76.165▼ | -0.195 (-0.26%) | 76.37 | 75.6501 | 28,748 |
| IVOL | 17.42▼ | -0.07 (-0.40%) | 17.42 | 17.34 | 956,397 |
| IVVD | 0.9017▼ | -0.037 (-3.94%) | 0.9232 | 0.8436 | 3,613,572 |
| JACK | 16.47▼ | -0.23 (-1.38%) | 16.6699 | 16.12 | 452,015 |
| JSPR | 0.718▼ | -0.0022 (-0.31%) | 0.7211 | 0.6951 | 244,972 |
| JTNY | 49.24▼ | -0.055 (-0.11%) | 49.29 | 49.17 | 9,407 |
| KLAG | 24.9809▲ | +0.0566 (+0.23%) | 25.07 | 23.98 | 19,009 |
| KOLD | 28.83▼ | -0.86 (-2.90%) | 29.3667 | 28.285 | 3,113,444 |
| KPRX | 2.59 | +0.00 (+0.00%) | 2.592 | 2.53 | 20,413 |
| KRKR | 3.07▼ | -0.0646 (-2.06%) | 3.0799 | 2.99 | 2,653 |
| LBRX | 48.165▼ | -0.635 (-1.30%) | 48.71 | 47.21 | 244,899 |
| LFSC | 47.5848▼ | -0.478 (-0.99%) | 47.59 | 47.41 | 1,403 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LOGO | 21.1229▼ | -0.0121 (-0.06%) | 21.14 | 21.09 | 973 |
| LOWV | 83.9102▼ | -0.1841 (-0.22%) | 83.92 | 83.73 | 9,851 |
| MCBS | 35.24▲ | +0.11 (+0.31%) | 35.32 | 34.9309 | 83,141 |
| MCI | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.77 | 29,832 |
| MGA | 66.00▼ | -0.13 (-0.20%) | 66.01 | 65.08 | 1,437,343 |
| MMA | 0.45▼ | -0.0171 (-3.66%) | 0.4551 | 0.43 | 911,547 |
| MTBA | 48.58▼ | -0.31 (-0.63%) | 48.605 | 48.55 | 72,189 |
| MYCJ | 24.51▼ | -0.025 (-0.10%) | 24.515 | 24.50 | 1,513 |
| MYCK | 24.5815▼ | -0.0285 (-0.12%) | 24.5815 | 24.57 | 1,353 |
| MYND | 0.4134▼ | -0.0088 (-2.08%) | 0.4134 | 0.3823 | 12,292 |
| MZZ | 5.8795▼ | -0.0687 (-1.15%) | 5.88 | 5.86 | 7,364 |
| NAII | 2.17 | +0.00 (+0.00%) | 2.17 | 2.11 | 4,402 |
| NBR | 87.49▼ | -0.23 (-0.26%) | 87.49 | 84.81 | 164,078 |
| NBSD | 50.505▼ | -0.21 (-0.41%) | 50.51 | 50.4558 | 216,035 |
| NDIA | 27.5792▼ | -0.2706 (-0.97%) | 27.58 | 27.53 | 5,167 |
| NESR | 33.64▲ | +0.16 (+0.48%) | 33.77 | 32.50 | 1,761,124 |
| NFJ | 15.59▼ | -0.05 (-0.32%) | 15.63 | 15.5469 | 70,224 |
| NOA | 13.31▼ | -0.03 (-0.22%) | 13.36 | 13.21 | 54,430 |
| NSRX | 4.05▼ | -0.05 (-1.22%) | 4.09 | 3.8688 | 4,462 |
| NXGL | 0.356 | +0.00 (+0.00%) | 0.37 | 0.3401 | 237,091 |
| NXRT | 24.21▼ | -0.23 (-0.94%) | 24.392 | 24.055 | 246,442 |
| NZAC | 47.1163▼ | -0.1514 (-0.32%) | 47.19 | 47.03 | 1,446 |
| OBTC | 25.19▼ | -0.1677 (-0.66%) | 25.19 | 24.57 | 518 |
| OBX | 18.40▼ | -0.60 (-3.16%) | 19.20 | 17.79 | 118,408 |
| OIM | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.1125 | 1,907 |
| ONDS | 8.22▼ | -0.02 (-0.24%) | 8.265 | 7.96 | 54,997,233 |
| OPRX | 7.75▼ | -0.11 (-1.40%) | 7.80 | 7.62 | 112,877 |
| ORCS | 28.9588▼ | -0.8483 (-2.85%) | 29.32 | 28.45 | 20,690 |
| OTEX | 24.33▼ | -0.03 (-0.12%) | 24.38 | 23.755 | 955,756 |
| PDFS | 44.93▲ | +0.65 (+1.47%) | 45.03 | 43.44 | 861,540 |
| PEP | 142.19▼ | -0.08 (-0.06%) | 142.69 | 141.22 | 7,101,833 |
| PEW | 2.34▼ | -0.02 (-0.85%) | 2.3602 | 2.295 | 243,304 |
| PPHC | 10.64▼ | -0.32 (-2.92%) | 10.99 | 10.23 | 155,804 |
| PRFX | 0.9771▼ | -0.0177 (-1.78%) | 0.9949 | 0.95 | 64,803 |
| PRXG | 39.5588▼ | -0.0293 (-0.07%) | 39.57 | 39.435 | 10,023 |
| PSNY | 12.40▼ | -0.14 (-1.12%) | 12.50 | 12.09 | 115,891 |
| PUMP | 10.63▲ | +0.03 (+0.28%) | 10.645 | 10.3004 | 3,552,760 |
| QRMI | 15.1296▲ | +0.0046 (+0.03%) | 15.14 | 15.1135 | 4,262 |
| QTI | 3.17▼ | -0.07 (-2.16%) | 3.18 | 3.12 | 2,610 |
| RFIX | 35.81▼ | -0.355 (-0.98%) | 35.88 | 35.43 | 119,992 |
| RILA | 12.1944▲ | +0.009 (+0.07%) | 12.1944 | 12.151 | 585 |
| RNAC | 10.19▼ | -0.19 (-1.83%) | 10.36 | 10.06 | 65,701 |
| RNGR | 15.79▼ | -0.22 (-1.37%) | 15.94 | 15.40 | 174,753 |
| RTOO | 24.4924▼ | -0.1247 (-0.51%) | 24.4924 | 24.465 | 4,454 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 35,701 |
| SBIO | 69.66▼ | -0.67 (-0.95%) | 70.08 | 69.045 | 24,241 |
| SBMT | 8.86▼ | -0.29 (-3.17%) | 9.005 | 8.65 | 100,174 |
| SENS | 9.34▼ | -0.18 (-1.89%) | 9.50 | 8.97 | 440,580 |
| SFYF | 62.6943▼ | -0.2983 (-0.47%) | 62.76 | 62.4546 | 1,960 |
| SGHC | 13.92▼ | -0.03 (-0.22%) | 13.955 | 13.65 | 2,236,995 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SHY | 82.05▼ | -0.03 (-0.04%) | 82.06 | 82.03 | 5,500,261 |
| SKOR | 48.0802▼ | -0.0898 (-0.19%) | 48.11 | 48.05 | 92,618 |
| SKYE | 2.02▲ | +0.005 (+0.25%) | 2.04 | 1.8429 | 111,121 |
| SLGL | 79.43▼ | -2.29 (-2.80%) | 81.30 | 77.55 | 68,604 |
| SMOG | 139.9159▼ | -1.1112 (-0.79%) | 139.9159 | 139.23 | 1,187 |
| SNTH | 30.0637▼ | -0.0663 (-0.22%) | 30.12 | 30.01 | 27,265 |
| SOLC | 19.4761▼ | -0.2272 (-1.15%) | 19.52 | 19.42 | 4,930 |
| SOXL | 116.60▲ | +0.93 (+0.80%) | 117.3862 | 112.53 | 32,627,157 |
| SOXX | 515.40▲ | +1.34 (+0.26%) | 516.385 | 509.30 | 3,836,019 |
| STAK | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 262,214 |
| STPZ | 52.725▼ | -0.015 (-0.03%) | 52.73 | 52.67 | 26,301 |
| SVRE | 2.9463▲ | +0.1063 (+3.74%) | 2.97 | 2.69 | 332,765 |
| SWP | 28.8394▼ | -0.0356 (-0.12%) | 28.8394 | 28.75 | 1,637 |
| SXQG | 33.62▼ | -0.0715 (-0.21%) | 33.63 | 33.58 | 1,954 |
| TAGG | 41.93▼ | -0.22 (-0.52%) | 41.9385 | 41.8901 | 161,107 |
| TARS | 70.65▼ | -0.80 (-1.12%) | 71.15 | 69.77 | 611,549 |
| TDOT | 10.1197▼ | -0.4108 (-3.90%) | 10.13 | 10.00 | 1,288 |
| TDTF | 23.395▼ | -0.04 (-0.17%) | 23.40 | 23.37 | 105,661 |
| TER | 363.10▼ | -3.33 (-0.91%) | 366.17 | 357.03 | 2,206,214 |
| TGRW | 46.9205▼ | -0.1309 (-0.28%) | 47.04 | 46.73 | 183,372 |
| THOR | 26.5907▼ | -0.1693 (-0.63%) | 26.615 | 26.54 | 21,997 |
| TKNZ | 30.41▼ | -0.2773 (-0.90%) | 30.52 | 30.25 | 3,354 |
| TOTR | 39.4853▼ | -0.2456 (-0.62%) | 39.50 | 39.41 | 8,225 |
| TPR | 130.25▲ | +0.13 (+0.10%) | 130.79 | 129.53 | 4,837,681 |
| TSLI | 16.5531▼ | -0.4097 (-2.42%) | 16.74 | 16.28 | 9,658 |
| TUA | 20.365▼ | -0.135 (-0.66%) | 20.381 | 20.345 | 40,789 |
| TXBC | 16.883▼ | -0.1668 (-0.98%) | 16.883 | 16.74 | 1,427 |
| UDN | 18.30▼ | -0.04 (-0.22%) | 18.31 | 18.285 | 177,847 |
| USSH | 50.19▼ | -0.18 (-0.36%) | 50.19 | 50.185 | 2,206 |
| USVN | 47.2265▼ | -0.1091 (-0.23%) | 47.23 | 47.22 | 548 |