Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.465▲ | +0.005 (+0.01%) | 50.47 | 50.44 | 6,094 |
| FDLO | 73.0005▼ | -0.0795 (-0.11%) | 73.10 | 72.83 | 33,822 |
| FEX | 139.475▲ | +0.115 (+0.08%) | 139.55 | 139.285 | 9,002 |
| FFTY | 36.89▼ | -0.02 (-0.05%) | 37.06 | 36.66 | 52,860 |
| FPXE | 33.8403▼ | -0.1166 (-0.34%) | 33.8403 | 33.82 | 541 |
| FRAF | 62.10▼ | -0.04 (-0.06%) | 62.23 | 61.22 | 32,486 |
| FSGS | 33.7635▼ | -0.2038 (-0.60%) | 33.7635 | 33.62 | 1,902 |
| FSML | 30.36▲ | +0.13 (+0.43%) | 30.36 | 30.20 | 1,371 |
| FTCS | 101.96▼ | -0.33 (-0.32%) | 102.16 | 101.61 | 403,512 |
| FTK | 24.00▲ | +0.08 (+0.33%) | 24.66 | 23.49 | 518,828 |
| FTXO | 41.8958▼ | -0.0442 (-0.11%) | 42.04 | 41.67 | 229,361 |
| FTXR | 44.3466▼ | -0.4148 (-0.93%) | 44.45 | 44.23 | 12,450 |
| FULT | 23.66▲ | +0.055 (+0.23%) | 23.70 | 23.50 | 1,695,572 |
| FVAL | 82.46▲ | +0.01 (+0.01%) | 82.61 | 82.27 | 33,690 |
| FXG | 66.4304▼ | -0.5196 (-0.78%) | 66.53 | 66.1014 | 2,177 |
| FYT | 72.1183▼ | -0.2417 (-0.33%) | 72.28 | 71.88 | 7,675 |
| GDYN | 7.87▲ | +0.005 (+0.06%) | 7.885 | 7.70 | 802,376 |
| GECC | 5.94▼ | -0.12 (-1.98%) | 6.05 | 5.83 | 24,794 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GIC | 39.63▲ | +0.04 (+0.10%) | 39.815 | 39.03 | 82,212 |
| GLBS | 3.825▲ | +0.005 (+0.13%) | 3.85 | 3.715 | 119,163 |
| GNW | 9.86▼ | -0.03 (-0.30%) | 9.91 | 9.80 | 2,294,346 |
| GPRO | 0.6084▲ | +0.0082 (+1.37%) | 0.6101 | 0.5915 | 5,825,281 |
| GRPM | 144.1566▼ | -0.0034 (+0.00%) | 144.45 | 143.71 | 5,338 |
| GSC | 65.95▼ | -0.10 (-0.15%) | 66.015 | 65.76 | 35,131 |
| GSGO | 44.0303▼ | -0.1876 (-0.42%) | 44.0303 | 43.9206 | 1,958 |
| GTEC | 0.9003▼ | -0.0296 (-3.18%) | 0.93 | 0.8301 | 295,556 |
| GTEK | 56.7537▼ | -0.2063 (-0.36%) | 56.79 | 56.62 | 4,700 |
| GTIM | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 12,436 |
| HCC | 105.29▼ | -1.31 (-1.23%) | 106.00 | 102.72 | 465,509 |
| HELE | 28.90▲ | +0.33 (+1.16%) | 28.93 | 27.71 | 210,283 |
| HQY | 105.385▲ | +0.035 (+0.03%) | 105.58 | 103.71 | 616,555 |
| HTZ | 2.23▲ | +0.045 (+2.06%) | 2.25 | 2.145 | 12,922,662 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HVT | 27.24▼ | -0.38 (-1.38%) | 27.36 | 26.8378 | 109,469 |
| IACO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.975 | 39,407 |
| IAT | 62.33▼ | -0.14 (-0.22%) | 62.61 | 62.0099 | 195,568 |
| ICL | 5.64▼ | -0.10 (-1.74%) | 5.67 | 5.585 | 756,296 |
| IIIN | 30.43▲ | +0.21 (+0.69%) | 30.46 | 29.685 | 130,110 |
| IMA | 5.55▼ | -0.07 (-1.25%) | 5.62 | 5.44 | 16,825 |
| INHD | 6.525▼ | -0.165 (-2.47%) | 6.59 | 6.17 | 60,344 |
| ION | 53.8409▼ | -0.2491 (-0.46%) | 54.02 | 53.44 | 1,076 |
| IP | 40.99▼ | -0.03 (-0.07%) | 41.235 | 40.50 | 3,658,122 |
| IPKW | 61.0941▼ | -0.1809 (-0.30%) | 61.115 | 60.855 | 24,735 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| ISTR | 30.25▼ | -0.07 (-0.23%) | 30.43 | 30.0301 | 76,770 |
| ISUL | 13.8696▼ | -0.2004 (-1.42%) | 14.10 | 13.5599 | 32,173 |
| ITDI | 43.259▲ | +0.059 (+0.14%) | 43.259 | 43.09 | 4,885 |
| IUS | 69.9149▼ | -0.0151 (-0.02%) | 69.99 | 69.73 | 72,259 |
| IVE | 237.45▼ | -0.32 (-0.13%) | 237.82 | 237.03 | 450,531 |
| IVF | 1.06▲ | +0.035 (+3.41%) | 1.08 | 0.98 | 358,013 |
| IVSS | 30.5129▼ | -0.0371 (-0.12%) | 30.5129 | 30.40 | 1,706 |
| IYC | 103.20▼ | -0.12 (-0.12%) | 103.345 | 102.915 | 69,207 |
| IYK | 76.00▼ | -0.23 (-0.30%) | 76.04 | 75.57 | 134,585 |
| JHSC | 48.79▼ | -0.23 (-0.47%) | 48.94 | 48.6301 | 15,200 |
| JILL | 19.76▼ | -0.30 (-1.50%) | 19.88 | 19.54 | 41,789 |
| JPUS | 144.996▼ | -0.069 (-0.05%) | 145.03 | 144.7099 | 7,172 |
| KAZR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.87 | 95,826 |
| KBFR | 27.82▼ | -0.0244 (-0.09%) | 27.82 | 27.70 | 9,340 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 11 |
| KMPR | 27.78▲ | +0.095 (+0.34%) | 27.85 | 27.11 | 661,614 |
| KNCT | 193.887▼ | -2.4038 (-1.22%) | 194.4849 | 191.68 | 2,326 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,319 |
| LADR | 9.97▼ | -0.045 (-0.45%) | 10.01 | 9.905 | 549,385 |
| LBGJ | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8501 | 66,496 |
| LHX | 262.17▼ | -0.65 (-0.25%) | 263.815 | 260.95 | 1,748,635 |
| LIT | 76.59▼ | -0.48 (-0.62%) | 76.61 | 75.84 | 370,236 |
| LOVE | 15.92▲ | +0.10 (+0.63%) | 15.975 | 15.59 | 118,740 |
| LUNR | 16.60▼ | -0.07 (-0.42%) | 16.97 | 16.14 | 6,239,438 |
| MC | 68.01▼ | -0.465 (-0.68%) | 69.41 | 66.56 | 882,672 |
| MEDP | 614.06▼ | -5.945 (-0.96%) | 621.46 | 608.03 | 246,088 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.1356 | 27,694 |
| MFSV | 29.79▼ | -0.035 (-0.12%) | 29.80 | 29.682 | 87,081 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MGPI | 17.91▼ | -0.04 (-0.22%) | 17.93 | 17.49 | 91,811 |
| MIMI | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 50,289 |
| MINV | 49.6216▼ | -0.5536 (-1.10%) | 49.6216 | 49.465 | 2,491 |
| MNBD | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.65 | 933 |
| MQQQ | 224.4818▼ | -1.7951 (-0.79%) | 224.4818 | 222.88 | 3,166 |
| MSIF | 12.71▼ | -0.095 (-0.74%) | 12.79 | 12.62 | 233,165 |
| MTB | 240.41▼ | -1.39 (-0.57%) | 242.22 | 238.43 | 862,791 |
| NAMM | 1.50▼ | -0.055 (-3.54%) | 1.52 | 1.47 | 532,432 |
| NBDS | 41.0507▼ | -0.1322 (-0.32%) | 41.07 | 40.95 | 1,825 |
| NBFR | 26.3139▼ | -0.056 (-0.21%) | 26.3139 | 26.24 | 16,255 |
| NBH | 10.21 | +0.00 (+0.00%) | 10.23 | 10.1812 | 51,303 |
| NECB | 26.41▼ | -0.085 (-0.32%) | 26.515 | 26.20 | 27,377 |
| NEXN | 10.17▲ | +0.18 (+1.80%) | 10.21 | 9.73 | 593,747 |
| NKSH | 40.94▼ | -0.06 (-0.15%) | 41.50 | 40.05 | 42,601 |
| NMB | 24.4319▼ | -0.0781 (-0.32%) | 24.46 | 24.35 | 5,775 |
| NMI | 10.39▼ | -0.05 (-0.48%) | 10.39 | 10.345 | 31,839 |
| NSP | 52.34▲ | +0.24 (+0.46%) | 52.85 | 50.58 | 248,989 |
| NUGO | 42.888▼ | -0.3468 (-0.80%) | 43.00 | 42.77 | 105,337 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| OAKI | 27.6027▼ | -0.0073 (-0.03%) | 27.6027 | 27.53 | 5,044 |
| OAKM | 31.60▼ | -0.11 (-0.35%) | 31.69 | 31.505 | 113,006 |
| OCFC | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.755 | 964,029 |
| OEC | 5.97▼ | -0.06 (-1.00%) | 6.02 | 5.87 | 392,378 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |