Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 26.71▼ | -0.125 (-0.47%) | 26.77 | 26.615 | 10,176 |
| HELO | 69.69▲ | +0.08 (+0.11%) | 69.74 | 69.55 | 268,080 |
| HEQT | 34.37▲ | +0.05 (+0.15%) | 34.38 | 34.3001 | 45,239 |
| HRSK | 25.7259▲ | +0.0059 (+0.02%) | 25.7894 | 25.66 | 1,441 |
| HTB | 51.62▼ | -0.07 (-0.14%) | 51.85 | 51.24 | 87,876 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.38 | 516,466 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| ILMN | 193.72▼ | -6.15 (-3.08%) | 196.73 | 187.05 | 4,268,815 |
| INCY | 118.38▼ | -1.42 (-1.19%) | 120.00 | 115.77 | 2,390,313 |
| INFU | 11.87▼ | -0.28 (-2.30%) | 12.10 | 11.58 | 182,487 |
| INTU | 321.91▼ | -6.03 (-1.84%) | 322.65 | 316.05 | 2,851,532 |
| IPAY | 51.31▼ | -0.22 (-0.43%) | 51.363 | 50.805 | 85,591 |
| IQV | 232.43▼ | -3.62 (-1.53%) | 236.80 | 228.76 | 944,238 |
| JD | 32.81▲ | +0.27 (+0.83%) | 32.83 | 32.22 | 3,931,560 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| JEM | 4.72▼ | -0.33 (-6.53%) | 4.88 | 4.12 | 79,182 |
| JG | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.30 | 4,427 |
| JRE | 27.8141▼ | -0.0458 (-0.16%) | 27.8141 | 27.76 | 3,401 |
| KARO | 63.65▼ | -2.26 (-3.43%) | 63.74 | 61.63 | 124,770 |
| KC | 12.15▼ | -0.36 (-2.88%) | 12.185 | 11.96 | 963,329 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| KPDD | 6.355▼ | -0.025 (-0.39%) | 6.37 | 6.17 | 40,209 |
| KQQQ | 29.35▼ | -0.0504 (-0.17%) | 29.4614 | 29.10 | 23,052 |
| LDRH | 24.47▼ | -0.0018 (-0.01%) | 24.4822 | 24.45 | 3,537 |
| LNAI | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 47,309 |
| LNKS | 0.9934▼ | -0.0566 (-5.39%) | 1.0296 | 0.9301 | 57,079 |
| LODE | 3.09▼ | -0.01 (-0.32%) | 3.119 | 3.025 | 861,013 |
| LOPE | 148.74▼ | -1.82 (-1.21%) | 150.69 | 142.81 | 276,894 |
| LOW | 218.40▼ | -1.54 (-0.70%) | 220.00 | 216.26 | 1,488,608 |
| LSAT | 45.9794▼ | -0.3126 (-0.68%) | 46.065 | 45.85 | 935 |
| LSE | 4.55▼ | -0.05 (-1.09%) | 4.55 | 4.5201 | 2,445 |
| LVS | 46.11▲ | +0.26 (+0.57%) | 46.22 | 45.45 | 3,517,506 |
| MBRX | 0.385▼ | -0.005 (-1.28%) | 0.418 | 0.3454 | 2,154,932 |
| MBSF | 25.6236▼ | -0.0464 (-0.18%) | 25.65 | 25.59 | 17,981 |
| MED | 12.12▼ | -0.16 (-1.30%) | 12.47 | 11.66 | 338,810 |
| MELI | 1,830.00▼ | -92.57 (-4.81%) | 1,833.21 | 1,766.05 | 1,200,917 |
| MFSB | 24.65▼ | -0.0443 (-0.18%) | 24.66 | 24.62 | 70,958 |
| MILN | 45.7996▼ | -0.4693 (-1.01%) | 45.89 | 45.62 | 3,656 |
| MMCA | 21.42▼ | -0.015 (-0.07%) | 21.4501 | 21.38 | 26,369 |
| MNDO | 1.02▼ | -0.05 (-4.67%) | 1.045 | 0.9901 | 37,065 |
| MOLN | 4.0501▼ | -0.1099 (-2.64%) | 4.0501 | 4.02 | 697 |
| MORN | 196.57▼ | -2.755 (-1.38%) | 198.555 | 194.86 | 306,620 |
| MPC | 299.25▲ | +1.50 (+0.50%) | 303.33 | 293.73 | 1,433,430 |
| MTD | 1,421.24▼ | -0.28 (-0.02%) | 1,423.14 | 1,402.965 | 87,487 |
| MTYY | 18.365▼ | -0.065 (-0.35%) | 18.3834 | 18.35 | 1,051 |
| NBJP | 36.3514▼ | -0.2833 (-0.77%) | 36.38 | 36.31 | 17,218 |
| NCNO | 18.99▼ | -0.24 (-1.25%) | 19.02 | 18.35 | 1,652,559 |
| NFLY | 7.58▼ | -0.08 (-1.04%) | 7.60 | 7.52 | 48,063 |
| NIO | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.55 | 23,873,129 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NIPG | 9.41▲ | +0.61 (+6.93%) | 9.41 | 8.4696 | 8,012 |
| NODK | 15.55▲ | +0.19 (+1.24%) | 15.55 | 15.07 | 7,316 |
| NOMD | 11.78▼ | -0.03 (-0.25%) | 11.915 | 11.642 | 688,973 |
| NSP | 51.26▲ | +0.14 (+0.27%) | 51.33 | 48.81 | 515,102 |
| NTIP | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.55 | 21,630 |
| NTRL | 21.7245▼ | -0.1545 (-0.71%) | 21.725 | 21.55 | 2,865 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| OAEM | 47.3334▼ | -0.4086 (-0.86%) | 47.71 | 46.946 | 6,431 |
| OAKM | 30.49▼ | -0.18 (-0.59%) | 30.59 | 30.33 | 118,001 |
| OCTV | 19.42▼ | -0.17 (-0.87%) | 19.53 | 19.05 | 818,941 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONLN | 60.21▼ | -1.02 (-1.67%) | 60.45 | 59.85 | 5,985 |
| OPBK | 15.63▼ | -0.12 (-0.76%) | 15.73 | 15.43 | 64,126 |
| PAGS | 9.36▼ | -0.04 (-0.43%) | 9.365 | 9.17 | 2,755,613 |
| PEXL | 72.4036▼ | -0.3987 (-0.55%) | 72.61 | 71.99 | 2,043 |
| POWA | 92.6627▼ | -0.1169 (-0.13%) | 92.68 | 92.575 | 1,946 |
| PRDO | 32.45▼ | -0.58 (-1.76%) | 32.75 | 31.2737 | 995,315 |
| PRHI | 4.92▼ | -0.13 (-2.57%) | 5.00 | 4.80 | 5,096 |
| PSL | 114.6563▼ | -0.7295 (-0.63%) | 114.90 | 114.26 | 912 |
| PSLV | 20.17▼ | -0.06 (-0.30%) | 20.17 | 19.80 | 9,209,153 |
| PTRN | 22.09▼ | -1.54 (-6.52%) | 22.49 | 19.50 | 3,194,934 |
| PY | 57.1271▼ | -0.0855 (-0.15%) | 57.26 | 56.935 | 12,838 |
| QDTY | 39.3777▼ | -0.1623 (-0.41%) | 39.3897 | 38.92 | 18,663 |
| QQWZ | 27.9559▲ | +0.0256 (+0.09%) | 27.9559 | 27.84 | 10,229 |
| QTWO | 63.37▼ | -0.24 (-0.38%) | 63.63 | 61.14 | 778,563 |
| QUS | 193.538▼ | -0.134 (-0.07%) | 193.6536 | 193.0049 | 11,400 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RFAI | 11.0888▼ | -0.0112 (-0.10%) | 11.0888 | 11.05 | 47,445 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RMRC | 25.729▼ | -0.0991 (-0.38%) | 25.73 | 25.69 | 239 |
| RNAZ | 4.27▲ | +0.02 (+0.47%) | 4.30 | 3.99 | 13,385 |
| RPID | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.05 | 69,962 |
| RSKD | 5.19▼ | -0.05 (-0.95%) | 5.195 | 5.12 | 335,364 |
| RSPF | 84.482▼ | -0.3558 (-0.42%) | 84.64 | 84.27 | 7,805 |
| RSSE | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.56 | 4,027 |
| SAIL | 17.68▼ | -0.16 (-0.90%) | 17.72 | 17.24 | 2,148,162 |
| SDST | 0.6316▲ | +0.0009 (+0.14%) | 0.65 | 0.60 | 308,688 |
| SFYF | 61.70▲ | +0.0221 (+0.04%) | 61.82 | 61.58 | 1,994 |
| SHE | 158.886▼ | -0.271 (-0.17%) | 158.97 | 158.81 | 1,861 |
| SIVR | 58.69▼ | -0.25 (-0.42%) | 58.735 | 57.82 | 1,020,656 |
| SLI | 2.27▲ | +0.02 (+0.89%) | 2.275 | 2.17 | 1,051,747 |
| SLJY | 28.6588▼ | -0.3433 (-1.18%) | 29.00 | 28.042 | 21,917 |
| SLXN | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.6798 | 32,985 |
| SMPL | 11.17▼ | -0.01 (-0.09%) | 11.18 | 10.84 | 1,750,957 |
| SOLC | 14.6108▼ | -0.332 (-2.22%) | 14.6108 | 14.56 | 4,404 |
| SPKL | 11.67▼ | -0.04 (-0.34%) | 11.68 | 11.62 | 4,115 |
| SPRC | 6.72▼ | -0.17 (-2.47%) | 6.91 | 6.50 | 24,281 |
| SPSC | 71.97▼ | -0.66 (-0.91%) | 72.34 | 70.55 | 460,468 |