Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVAX | 9.35▲ | +0.12 (+1.30%) | 9.37 | 8.855 | 4,589,352 |
| NXXT | 0.2981▲ | +0.0031 (+1.05%) | 0.3002 | 0.275 | 1,608,521 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.61 | 76 |
| OKLL | 9.28▼ | -0.72 (-7.20%) | 9.41 | 8.5613 | 17,818,342 |
| OKLO | 67.21▼ | -2.45 (-3.52%) | 67.6999 | 64.66 | 13,091,266 |
| OKYO | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.56 | 35,158 |
| OSCX | 74.571▼ | -3.3915 (-4.35%) | 77.39 | 72.12 | 8,046 |
| PASW | 0.1488▼ | -0.0007 (-0.47%) | 0.1493 | 0.1453 | 122,534 |
| PDFS | 46.05▼ | -5.52 (-10.70%) | 47.32 | 44.575 | 5,407,072 |
| PFSA | 0.4295▼ | -0.0005 (-0.12%) | 0.4338 | 0.4034 | 153,504 |
| PODC | 3.61▲ | +0.05 (+1.40%) | 3.64 | 3.51 | 70,781 |
| POM | 0.1172▼ | -0.0109 (-8.51%) | 0.1373 | 0.0824 | 5,929,680 |
| POWI | 71.67▲ | +0.52 (+0.73%) | 71.71 | 69.12 | 938,508 |
| POWL | 296.98▼ | -3.86 (-1.28%) | 301.845 | 289.37 | 556,024 |
| PTLE | 5.15▼ | -0.25 (-4.63%) | 5.49 | 4.5728 | 8,435 |
| PYPY | 27.1965▼ | -0.1735 (-0.63%) | 27.3694 | 26.9672 | 3,024 |
| RGC | 26.91▼ | -0.41 (-1.50%) | 27.50 | 26.21 | 41,736 |
| RVSN | 6.475▼ | -0.395 (-5.75%) | 6.58 | 6.26 | 15,764 |
| RZLV | 2.62 | +0.00 (+0.00%) | 2.63 | 2.52 | 14,709,416 |
| SBB | 12.0851▼ | -0.0965 (-0.79%) | 12.0851 | 12.011 | 4,885 |
| SCCO | 188.50▼ | -3.39 (-1.77%) | 190.53 | 185.27 | 1,191,420 |
| SCZM | 9.70▼ | -0.32 (-3.19%) | 9.98 | 9.40 | 280,050 |
| SDD | 9.6563▼ | -0.1237 (-1.26%) | 9.67 | 9.58 | 320 |
| SDHY | 15.92▼ | -0.06 (-0.38%) | 15.95 | 15.875 | 180,927 |
| SEF | 32.9821▼ | -0.1579 (-0.48%) | 33.00 | 32.885 | 11,849 |
| SGDM | 78.15▼ | -1.20 (-1.51%) | 78.995 | 77.01 | 48,756 |
| SNOY | 7.19▼ | -0.18 (-2.44%) | 7.25 | 7.0001 | 44,587 |
| SONM | 5.075▲ | +0.005 (+0.10%) | 5.16 | 4.9676 | 9,324 |
| SPRC | 4.98▼ | -0.04 (-0.80%) | 5.065 | 4.71 | 13,473 |
| SSII | 3.99 | +0.00 (+0.00%) | 3.99 | 3.81 | 76,049 |
| SSRM | 34.25▼ | -0.50 (-1.44%) | 34.73 | 33.44 | 2,022,488 |
| STFS | 10.81▲ | +0.53 (+5.16%) | 11.00 | 10.12 | 458,673 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| TAGS | 25.57▼ | -0.47 (-1.80%) | 25.645 | 25.43 | 43,200 |
| TCHI | 25.2566▼ | -0.7838 (-3.01%) | 25.40 | 25.10 | 30,914 |
| TEL | 206.69▼ | -0.97 (-0.47%) | 208.80 | 204.815 | 2,070,634 |
| TFFI | 20.2057▲ | +0.0007 (+0.00%) | 20.215 | 20.17 | 1,715 |
| TGB | 7.62▼ | -0.17 (-2.18%) | 7.78 | 7.36 | 4,116,232 |
| TMDE | 0.8911▼ | -0.0008 (-0.09%) | 0.8911 | 0.8124 | 161,176 |
| TX | 44.17▼ | -1.39 (-3.05%) | 44.48 | 43.65 | 162,117 |
| TYGO | 4.04▲ | +0.17 (+4.39%) | 4.06 | 3.70 | 426,213 |
| UAMY | 9.57▼ | -0.40 (-4.01%) | 9.895 | 9.10 | 9,499,019 |
| UCL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 4,834 |
| URAA | 37.05▼ | -1.26 (-3.29%) | 38.20 | 35.80 | 107,120 |
| UROY | 4.04▼ | -0.04 (-0.98%) | 4.11 | 3.905 | 1,822,817 |
| USL | 54.1501▼ | -0.1999 (-0.37%) | 54.1558 | 53.3501 | 12,802 |
| UTHR | 575.79▼ | -3.75 (-0.65%) | 579.555 | 569.945 | 338,111 |
| VISN | 11.43▼ | -0.08 (-0.70%) | 11.60 | 11.17 | 9,324,393 |
| VIVK | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.33 | 40,903 |
| VZLA | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.615 | 8,338,748 |
| WAY | 18.83▲ | +0.14 (+0.75%) | 18.9501 | 18.19 | 2,787,894 |
| WSBK | 12.75▼ | -0.02 (-0.16%) | 12.77 | 12.6999 | 4,461 |
| WWR | 0.6216▼ | -0.0096 (-1.52%) | 0.6325 | 0.6061 | 1,572,393 |
| XLII | 25.1451▼ | -0.056 (-0.22%) | 25.20 | 24.98 | 8,747 |
| YSS | 28.94▲ | +0.70 (+2.48%) | 29.2693 | 26.20 | 4,110,785 |
| ZVIA | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.145 | 1,615,318 |