Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 0.2535▲ | +0.0018 (+0.72%) | 0.2581 | 0.2331 | 4,124,251 |
| MYMH | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.45 | 582 |
| NANR | 80.29▼ | -0.64 (-0.79%) | 80.59 | 79.99 | 29,516 |
| NBFR | 25.6026▼ | -0.0514 (-0.20%) | 25.6026 | 25.43 | 6,199 |
| NCLO | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 26,956 |
| NFXS | 21.7524▼ | -0.0935 (-0.43%) | 21.799 | 21.445 | 11,248 |
| NXXT | 0.3095▼ | -0.0113 (-3.52%) | 0.3279 | 0.2851 | 1,977,896 |
| OAIM | 45.6932▲ | +0.0282 (+0.06%) | 45.80 | 45.19 | 45,034 |
| OASC | 34.1961▲ | +0.0014 (+0.00%) | 34.1961 | 33.966 | 2,873 |
| OTTR | 92.07▼ | -0.27 (-0.29%) | 92.44 | 91.19 | 142,354 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PBD | 17.60▼ | -0.08 (-0.45%) | 17.75 | 17.44 | 46,984 |
| PGP | 8.35▲ | +0.01 (+0.12%) | 8.38 | 8.31 | 115,627 |
| PNBK | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 175,704 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PTLE | 10.15▼ | -0.03 (-0.29%) | 10.25 | 9.89 | 1,721 |
| QALT | 26.5104▲ | +0.0149 (+0.06%) | 26.55 | 26.4501 | 39,286 |
| QQWZ | 27.2278▼ | -0.0773 (-0.28%) | 27.30 | 27.05 | 6,669 |
| QRMI | 15.0004▼ | -0.0196 (-0.13%) | 15.0101 | 14.9601 | 7,546 |
| QUIZ | 28.74▼ | -0.0063 (-0.02%) | 28.77 | 28.56 | 41,122 |
| RCTR | 32.931▼ | -0.1811 (-0.55%) | 32.935 | 32.775 | 2,080 |
| RDAC | 6.15 | +0.00 (+0.00%) | 6.15 | 6.01 | 365 |
| RFIL | 12.16▼ | -0.30 (-2.41%) | 12.535 | 11.55 | 336,559 |
| RMIX | 17.69▲ | +0.13 (+0.74%) | 17.995 | 17.29 | 122,832 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.21 | 2.185 | 98,987 |
| RUBI | 2.11▼ | -0.11 (-4.95%) | 2.23 | 2.0102 | 192,691 |
| RWLC | 37.22▼ | -0.055 (-0.15%) | 37.2999 | 37.14 | 4,475 |
| SAMM | 31.01▼ | -0.3064 (-0.98%) | 31.05 | 30.78 | 1,283 |
| SCC | 16.1884▼ | -0.4199 (-2.53%) | 16.34 | 15.85 | 15,917 |
| SEER | 1.97 | +0.00 (+0.00%) | 1.985 | 1.82 | 2,500,350 |
| SHLS | 9.385▼ | -0.005 (-0.05%) | 9.40 | 8.825 | 3,907,494 |
| SLGB | 0.6101▲ | +0.0001 (+0.02%) | 0.6499 | 0.5636 | 426,225 |
| SLP | 18.33▼ | -0.01 (-0.05%) | 18.35 | 18.3002 | 391,624 |
| SORA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 1.96 | 99,536 |
| SPRU | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.05 | 52,231 |
| SQM | 68.79▲ | +0.06 (+0.09%) | 70.09 | 67.0468 | 708,314 |
| STRN | 26.0701▼ | -0.1563 (-0.60%) | 26.1301 | 25.78 | 3,871 |
| SUGP | 0.475▼ | -0.006 (-1.25%) | 0.4889 | 0.4599 | 2,770,848 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TGS | 30.47▼ | -0.01 (-0.03%) | 30.55 | 29.92 | 66,102 |
| TH | 16.10▼ | -0.05 (-0.31%) | 16.418 | 15.26 | 1,388,156 |
| THLV | 33.0882▲ | +0.009 (+0.03%) | 33.0882 | 32.97 | 11,030 |
| THMR | 24.9695▼ | -0.0505 (-0.20%) | 24.9695 | 24.86 | 5,828 |
| TOON | 0.5893▲ | +0.0093 (+1.60%) | 0.5898 | 0.5641 | 273,217 |
| TROX | 6.10▼ | -0.14 (-2.24%) | 6.21 | 5.88 | 2,202,648 |
| TSMG | 34.7941▼ | -0.6172 (-1.74%) | 35.85 | 32.99 | 91,880 |
| TSMU | 62.6815▼ | -1.1481 (-1.80%) | 64.28 | 59.4607 | 88,268 |
| TUR | 38.70▼ | -0.46 (-1.17%) | 38.77 | 38.58 | 38,167 |
| UFOX | 80.00▲ | +0.07 (+0.09%) | 80.71 | 78.60 | 40,296 |
| UNH | 417.64▼ | -3.10 (-0.74%) | 422.88 | 412.54 | 3,103,869 |
| VBCA | 75.53▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 3,752 |
| VIDI | 38.606▼ | -0.0891 (-0.23%) | 38.63 | 38.4681 | 8,947 |
| VIVS | 0.3898▼ | -0.0291 (-6.95%) | 0.40 | 0.3612 | 1,289,045 |
| VMAR | 0.71▼ | -0.019 (-2.61%) | 0.7495 | 0.6505 | 1,001,666 |
| VRTL | 37.0809▼ | -0.7516 (-1.99%) | 38.4765 | 33.204 | 144,825 |
| VSH | 37.18▼ | -1.03 (-2.70%) | 38.73 | 34.91 | 3,490,192 |
| VTIX | 2.18▼ | -0.46 (-17.42%) | 2.30 | 1.47 | 13,266,458 |
| WCME | 18.165▼ | -0.1411 (-0.77%) | 18.165 | 18.03 | 11,388 |
| WETH | 1.30▲ | +0.03 (+2.36%) | 1.315 | 1.25 | 51,793 |
| WLTG | 37.1463▲ | +0.0149 (+0.04%) | 37.1908 | 37.00 | 27,242 |
| WTRE | 24.0163▼ | -0.0412 (-0.17%) | 24.0163 | 23.885 | 7,195 |
| WWR | 0.3999▼ | -0.0011 (-0.27%) | 0.4065 | 0.3852 | 736,961 |
| XCUR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.57 | 18,978 |
| XXII | 4.14▼ | -0.13 (-3.04%) | 4.14 | 3.93 | 14,166 |
| YBST | 12.795▼ | -0.085 (-0.66%) | 12.81 | 12.77 | 535 |
| YCS | 57.71▼ | -0.105 (-0.18%) | 57.80 | 57.56 | 12,873 |
| ZSTK | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.35 | 17,420 |
| ZYBT | 1.53▼ | -0.20 (-11.56%) | 1.625 | 1.34 | 750,882 |