Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 43.7501▼ | -0.1308 (-0.30%) | 43.7501 | 43.62 | 1,932 |
| GAU | 2.06▼ | -0.05 (-2.37%) | 2.065 | 1.99 | 1,971,715 |
| GDXJ | 100.94▼ | -3.48 (-3.33%) | 101.63 | 100.07 | 4,483,649 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GLCR | 23.58▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 3,900 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GPIQ | 56.07▼ | -0.73 (-1.29%) | 56.24 | 55.81 | 2,217,650 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GROW | 2.68▼ | -0.04 (-1.47%) | 2.71 | 2.6501 | 11,149 |
| GSGO | 43.516▼ | -0.651 (-1.47%) | 43.55 | 43.32 | 8,500 |
| GUSH | 49.62▼ | -0.43 (-0.86%) | 50.525 | 48.82 | 349,458 |
| GXPT | 34.29▼ | -0.34 (-0.98%) | 34.33 | 34.17 | 9,800 |
| HCMT | 41.205▼ | -0.685 (-1.64%) | 41.282 | 40.97 | 9,700 |
| HCOW | 25.581▲ | +0.026 (+0.10%) | 25.581 | 25.41 | 5,300 |
| HDUS | 73.2672▼ | -0.0081 (-0.01%) | 73.31 | 73.01 | 12,579 |
| HFGM | 30.925▼ | -0.445 (-1.42%) | 31.05 | 30.76 | 7,400 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HIBS | 18.72▲ | +0.09 (+0.48%) | 19.09 | 18.20 | 126,266 |
| HIS | 26.5647▼ | -0.1853 (-0.69%) | 26.61 | 26.46 | 58,467 |
| HKPD | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.1304 | 9,885 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HMOP | 37.88▼ | -0.11 (-0.29%) | 37.88 | 37.81 | 361,082 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HYXF | 45.211▼ | -0.01 (-0.02%) | 45.25 | 45.10 | 7,800 |
| IAG | 16.74▼ | -0.54 (-3.13%) | 16.825 | 16.482 | 2,881,414 |
| INKT | 10.875▲ | +0.075 (+0.69%) | 11.13 | 10.4051 | 9,625 |
| INRO | 36.737▼ | -0.1523 (-0.41%) | 36.83 | 36.6161 | 144,389 |
| INYY | 30.28▼ | -1.42 (-4.48%) | 30.65 | 29.94 | 69,200 |
| IOO | 143.47▼ | -1.52 (-1.05%) | 143.73 | 142.84 | 210,675 |
| IQQ | 24.21▼ | -0.34 (-1.38%) | 24.29 | 24.085 | 1,706,218 |
| ISRA | 65.71▼ | -0.19 (-0.29%) | 65.77 | 65.15 | 3,900 |
| ITDJ | 33.031▼ | -0.032 (-0.10%) | 33.08 | 32.94 | 1,200 |
| ITEQ | 61.259▼ | -0.395 (-0.64%) | 61.287 | 60.68 | 1,700 |
| ITRG | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.19 | 657,007 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| JEPQ | 59.38▼ | -0.68 (-1.13%) | 59.575 | 59.085 | 6,089,527 |
| JNUG | 114.20▼ | -8.23 (-6.72%) | 115.625 | 112.34 | 267,028 |
| JPEM | 61.63▼ | -0.25 (-0.40%) | 61.69 | 61.51 | 52,000 |
| JSTC | 22.763▲ | +0.057 (+0.25%) | 22.80 | 22.685 | 3,900 |
| JTTT | 10.29▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 13,791 |
| JUST | 110.072▼ | -0.513 (-0.46%) | 110.09 | 109.67 | 4,600 |
| KC | 8.15▼ | -0.48 (-5.56%) | 8.19 | 8.04 | 1,328,717 |
| KELYA | 16.26▼ | -0.21 (-1.28%) | 16.52 | 15.91 | 264,588 |
| KF | 57.76▼ | -1.49 (-2.51%) | 58.00 | 57.0692 | 7,003 |
| KMLM | 30.79▼ | -0.065 (-0.21%) | 30.79 | 30.47 | 167,316 |
| KNDI | 3.61▼ | -0.04 (-1.10%) | 3.68 | 3.51 | 12,723 |
| KSA | 34.45▼ | -0.27 (-0.78%) | 34.45 | 34.37 | 456,957 |
| KSMH | 24.09▼ | -1.05 (-4.18%) | 24.09 | 23.76 | 5,100 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LFEQ | 61.2759▼ | -0.2028 (-0.33%) | 61.30 | 61.101 | 1,034 |
| LOWV | 85.1815▼ | -0.0354 (-0.04%) | 85.1815 | 84.88 | 2,840 |
| LRGC | 86.42▼ | -0.19 (-0.22%) | 86.42 | 86.12 | 18,400 |
| LRNZ | 65.12▼ | -1.285 (-1.94%) | 65.33 | 64.63 | 2,200 |
| LSGR | 44.22▼ | -0.74 (-1.65%) | 44.41 | 44.00 | 41,556 |
| LSPD | 10.96▲ | +0.06 (+0.55%) | 10.965 | 10.555 | 496,195 |
| MART | 43.3617▼ | -0.0433 (-0.10%) | 43.3617 | 43.33 | 319 |
| MELI | 1,660.13▼ | -12.96 (-0.77%) | 1,660.94 | 1,627.00 | 450,199 |
| MEM | 39.13▼ | -0.457 (-1.15%) | 39.189 | 38.94 | 2,300 |
| MKOR | 55.428▼ | -1.462 (-2.57%) | 55.46 | 54.95 | 3,800 |
| MKTN | 28.3183▼ | -0.1117 (-0.39%) | 28.32 | 28.275 | 44,815 |
| MNDY | 94.78▼ | -3.04 (-3.11%) | 95.1627 | 89.32 | 1,043,244 |
| MNY | 0.5513▼ | -0.0133 (-2.36%) | 0.556 | 0.54 | 8,946 |
| MPDY | 23.225▼ | -0.2502 (-1.07%) | 23.25 | 23.105 | 3,999 |
| MPIA | 24.1877▼ | -0.3764 (-1.53%) | 24.30 | 24.04 | 12,501 |
| MSN | 0.3206▲ | +0.0031 (+0.98%) | 0.3206 | 0.3035 | 59,508 |
| MTAW | 23.52▼ | -0.35 (-1.47%) | 23.52 | 23.48 | 800 |
| MUR | 42.84▼ | -0.15 (-0.35%) | 43.25 | 42.27 | 826,722 |
| MXF | 20.14 | +0.00 (+0.00%) | 20.24 | 20.00 | 46,765 |
| NACP | 60.80▼ | -0.30 (-0.49%) | 60.81 | 60.63 | 4,600 |
| NBCR | 34.4008▼ | -0.1392 (-0.40%) | 34.43 | 34.38 | 22,149 |
| NBFR | 26.45▼ | -0.2812 (-1.05%) | 26.45 | 26.39 | 5,722 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NMZ | 8.98▲ | +0.07 (+0.79%) | 8.985 | 8.84 | 3,911,640 |
| NUGT | 124.38▼ | -8.17 (-6.16%) | 126.425 | 122.30 | 692,342 |
| NVDB | 29.27▼ | -0.48 (-1.61%) | 29.51 | 29.00 | 4,700 |
| NVDG | 17.6787▼ | -0.2755 (-1.53%) | 17.85 | 17.49 | 60,886 |
| NXL | 1.63 | +0.00 (+0.00%) | 1.656 | 1.5901 | 11,425 |
| NZAC | 46.376▼ | -0.173 (-0.37%) | 46.376 | 46.20 | 2,200 |
| OALC | 41.2561▼ | -0.2296 (-0.55%) | 41.34 | 41.10 | 16,344 |
| OARK | 28.136▼ | -0.257 (-0.91%) | 28.21 | 28.035 | 6,700 |
| OLOX | 0.799▲ | +0.0086 (+1.09%) | 0.799 | 0.7507 | 158,654 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.08 | 3.95 | 7,063 |
| ONEQ | 103.18▼ | -1.50 (-1.43%) | 103.58 | 102.695 | 289,769 |
| OTAX | 49.75▼ | -0.10 (-0.20%) | 49.75 | 49.55 | 4,363 |
| OTEX | 27.07▼ | -0.06 (-0.22%) | 27.105 | 26.28 | 1,166,405 |
| OXY | 63.01▲ | +0.15 (+0.24%) | 63.39 | 62.055 | 7,048,394 |
| PLTM | 14.29▼ | -0.53 (-3.58%) | 14.30 | 14.15 | 175,136 |
| PMAX | 0.4855▼ | -0.0015 (-0.31%) | 0.4959 | 0.474 | 538,325 |
| PPLT | 13.48▼ | -0.51 (-3.65%) | 13.50 | 13.35 | 2,582,289 |
| PR | 25.57▲ | +0.05 (+0.20%) | 25.69 | 25.24 | 6,442,899 |
| PTNQ | 86.212▼ | -1.182 (-1.35%) | 86.56 | 85.911 | 15,800 |
| PXE | 43.90▼ | -0.30 (-0.68%) | 44.15 | 43.56 | 32,500 |
| PZG | 0.9381▼ | -0.0313 (-3.23%) | 0.9501 | 0.9211 | 269,414 |
| QBUF | 30.586▼ | -0.154 (-0.50%) | 30.63 | 30.53 | 28,600 |
| QEW | 29.55▼ | -0.14 (-0.47%) | 29.66 | 29.33 | 12,900 |
| QFLR | 35.38▼ | -0.32 (-0.90%) | 35.4799 | 35.2868 | 41,603 |
| QGRD | 29.069▼ | -0.315 (-1.07%) | 29.15 | 28.99 | 7,400 |