Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKSP | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 330,050 |
| LLYX | 25.78▼ | -0.61 (-2.31%) | 25.84 | 25.35 | 152,024 |
| LODI | 25.3552▲ | +0.0012 (+0.00%) | 25.36 | 25.35 | 471 |
| LYRA | 3.20▼ | -0.21 (-6.16%) | 3.3317 | 3.02 | 52,314 |
| MA | 577.42▼ | -0.48 (-0.08%) | 577.78 | 574.25 | 1,512,800 |
| MAMO | 4.04▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 49,658 |
| MBOX | 35.2507▲ | +0.0147 (+0.04%) | 35.275 | 35.21 | 3,846 |
| MBRX | 3.32▼ | -0.12 (-3.49%) | 3.42 | 3.13 | 101,569 |
| MCHB | 14.55▲ | +0.10 (+0.69%) | 14.59 | 14.27 | 451,400 |
| MDGL | 583.73▼ | -5.74 (-0.97%) | 590.00 | 578.00 | 139,211 |
| MGEE | 78.75▼ | -0.02 (-0.03%) | 78.865 | 77.9199 | 91,758 |
| MGIC | 26.36▼ | -0.16 (-0.60%) | 26.52 | 26.05 | 24,216 |
| MGTX | 7.87▲ | +0.05 (+0.64%) | 7.92 | 7.66 | 332,962 |
| MLPD | 25.053▼ | -0.453 (-1.78%) | 25.06 | 24.93 | 25,300 |
| MMM | 161.17▼ | -0.55 (-0.34%) | 161.68 | 160.65 | 1,009,776 |
| MNDR | 0.8928▼ | -0.0712 (-7.39%) | 0.9469 | 0.826 | 216,052 |
| MSN | 0.383▼ | -0.0021 (-0.55%) | 0.3851 | 0.3801 | 45,870 |
| MUD | 5.71▲ | +0.03 (+0.53%) | 5.7162 | 5.5856 | 2,832,729 |
| NDLS | 0.6924▲ | +0.0068 (+0.99%) | 0.7004 | 0.6541 | 397,759 |
| NHIC | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 25,500 |
| NIVF | 0.6999▼ | -0.0051 (-0.72%) | 0.7062 | 0.6303 | 201,278 |
| NKTR | 41.90▼ | -0.83 (-1.94%) | 42.61 | 41.32 | 803,555 |
| NMR | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 502,793 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NVR | 7,327.20▼ | -28.0598 (-0.38%) | 7,365.00 | 7,283.96 | 11,692 |
| NYM | 25.065▼ | -0.02 (-0.08%) | 25.08 | 25.03 | 36,499 |
| OBIL | 50.185▼ | -0.14 (-0.28%) | 50.19 | 50.18 | 25,824 |
| OPEN | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.64 | 42,464,433 |
| ORKT | 0.6687▼ | -0.0308 (-4.40%) | 0.70 | 0.6165 | 101,793 |
| OVID | 1.63▼ | -0.02 (-1.21%) | 1.654 | 1.59 | 791,445 |
| PABU | 73.3597▼ | -0.0743 (-0.10%) | 73.37 | 73.32 | 2,560 |
| PCIG | 9.175▼ | -0.02 (-0.22%) | 9.183 | 9.14 | 2,500 |
| PFE | 24.99▼ | -0.01 (-0.04%) | 25.0475 | 24.92 | 24,526,948 |
| PG | 144.05▼ | -0.52 (-0.36%) | 144.46 | 143.57 | 5,847,311 |
| PGC | 28.25▼ | -0.12 (-0.42%) | 28.37 | 28.00 | 101,940 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PHM | 118.13▼ | -0.56 (-0.47%) | 118.605 | 117.19 | 1,732,656 |
| PJT | 169.68▼ | -1.30 (-0.76%) | 170.26 | 168.46 | 190,670 |
| PLUT | 3.31▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 2,448 |
| PLXS | 149.58▼ | -1.71 (-1.13%) | 151.37 | 147.621 | 89,546 |
| PRCT | 31.53▼ | -0.62 (-1.93%) | 31.935 | 31.2259 | 735,038 |
| PTC | 175.41▼ | -0.18 (-0.10%) | 175.465 | 174.355 | 445,651 |
| PY | 52.5728▼ | -0.0567 (-0.11%) | 52.59 | 52.537 | 7,962 |
| QBTZ | 9.51▼ | -0.07 (-0.73%) | 9.67 | 8.61 | 2,574,897 |
| REGN | 773.94▼ | -6.56 (-0.84%) | 777.72 | 770.305 | 383,165 |
| RGA | 204.86▼ | -0.10 (-0.05%) | 205.80 | 204.01 | 251,228 |
| RJDI | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.505 | 5,713 |
| RLAY | 8.35▼ | -0.06 (-0.71%) | 8.395 | 8.25 | 1,143,077 |
| RXL | 52.4871▼ | -0.0285 (-0.05%) | 52.55 | 52.307 | 6,125 |
| RXST | 10.79▲ | +0.04 (+0.37%) | 10.855 | 10.50 | 508,697 |
| SBIT | 43.54▼ | -0.80 (-1.80%) | 43.63 | 41.94 | 1,824,214 |
| SCVL | 17.45▲ | +0.04 (+0.23%) | 17.48 | 17.20 | 520,466 |
| SECR | 25.7953▼ | -0.3747 (-1.43%) | 25.7985 | 25.7908 | 445 |
| SETH | 42.15▼ | -0.40 (-0.94%) | 42.17 | 41.5422 | 47,837 |
| SGBX | 2.06▼ | -0.04 (-1.90%) | 2.089 | 1.93 | 549,400 |
| SIXH | 39.3855▼ | -0.0975 (-0.25%) | 39.3855 | 39.305 | 1,612 |
| SKIN | 1.43▼ | -0.01 (-0.69%) | 1.446 | 1.41 | 301,412 |
| SKT | 34.06▲ | +0.14 (+0.41%) | 34.10 | 33.65 | 523,444 |
| SNX | 152.48▼ | -0.79 (-0.52%) | 153.39 | 151.29 | 596,042 |
| SOWG | 0.338▼ | -0.0257 (-7.07%) | 0.365 | 0.232 | 580,703 |
| SOXS | 3.03▲ | +0.01 (+0.33%) | 3.03 | 2.95 | 137,346,672 |
| SPDG | 41.13▼ | -0.069 (-0.17%) | 41.14 | 41.119 | 800 |
| SRE | 89.09▲ | +0.18 (+0.20%) | 89.17 | 88.49 | 1,642,407 |
| SRXH | 0.22▼ | -0.007 (-3.08%) | 0.23 | 0.205 | 16,905,800 |
| SXTP | 0.506▼ | -0.047 (-8.50%) | 0.559 | 0.45 | 611,900 |
| TENX | 12.00▼ | -0.18 (-1.48%) | 12.3202 | 11.70 | 122,488 |
| TESL | 17.56▼ | -0.22 (-1.24%) | 17.87 | 17.32 | 128,700 |
| TGL | 6.63▼ | -0.06 (-0.90%) | 6.70 | 6.2901 | 152,130 |
| TMHC | 59.14▲ | +0.02 (+0.03%) | 59.24 | 58.73 | 351,740 |
| TOP | 1.03▼ | -0.005 (-0.48%) | 1.0301 | 1.02 | 32,001 |
| TRC | 15.81▼ | -0.02 (-0.13%) | 15.85 | 15.74 | 87,524 |
| TRIB | 0.82 | +0.00 (+0.00%) | 0.838 | 0.81 | 489,373 |
| TWO | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.49 | 1,696,845 |
| UCAR | 1.60▼ | -0.11 (-6.43%) | 1.65 | 1.51 | 22,453 |
| UGE | 16.94▼ | -0.03 (-0.18%) | 16.97 | 16.91 | 6,573 |
| USDX | 25.6049▼ | -0.0051 (-0.02%) | 25.61 | 25.59 | 59,000 |
| UVE | 33.73▼ | -0.42 (-1.23%) | 34.00 | 33.27 | 190,500 |
| UXI | 47.1499▼ | -0.2201 (-0.46%) | 47.1622 | 47.00 | 3,731 |
| VRM | 19.73▼ | -0.59 (-2.90%) | 19.86 | 18.57 | 6,616 |
| WEEL | 19.9955▼ | -0.6545 (-3.17%) | 19.9955 | 19.7901 | 26,425 |
| WETO | 0.8577▼ | -0.0323 (-3.63%) | 0.88 | 0.8351 | 25,504 |
| WTW | 333.58▼ | -0.57 (-0.17%) | 334.125 | 332.635 | 278,028 |
| XENE | 44.12▼ | -0.21 (-0.47%) | 44.525 | 43.41 | 658,234 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |
| XONE | 49.53▼ | -0.15 (-0.30%) | 49.53 | 49.52 | 81,094 |
| XTR | 26.65▼ | -4.599 (-14.72%) | 26.67 | 26.571 | 1,819 |
| ZKIN | 1.555▼ | -0.025 (-1.58%) | 1.5751 | 1.5135 | 9,386 |