Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONQ | 38.47▼ | -0.09 (-0.23%) | 39.82 | 36.63 | 19,966,093 |
| IONX | 14.92▼ | -0.07 (-0.47%) | 15.79 | 13.455 | 3,799,875 |
| IOYY | 14.188▼ | -0.052 (-0.37%) | 14.35 | 14.01 | 56,200 |
| IPDN | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.08 | 168,425 |
| IPSC | 1.84 | +0.00 (+0.00%) | 1.855 | 1.69 | 1,737,652 |
| IRTR | 31.17▼ | -0.08 (-0.26%) | 31.22 | 31.08 | 27,100 |
| JCHI | 55.7544▼ | -0.1131 (-0.20%) | 55.81 | 55.4299 | 1,916 |
| JFBR | 0.555▼ | -0.0428 (-7.16%) | 0.566 | 0.51 | 474,900 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.53 | 21.47 | 20,096 |
| JPRE | 47.474▲ | +0.114 (+0.24%) | 47.505 | 47.09 | 33,000 |
| KBUF | 30.9276▼ | -0.2672 (-0.86%) | 30.9276 | 30.80 | 351 |
| KEMQ | 26.189▼ | -0.401 (-1.51%) | 26.30 | 25.88 | 31,384 |
| KEUA | 26.5136▼ | -0.7419 (-2.72%) | 26.5136 | 26.31 | 50,060 |
| KFFB | 4.4949▼ | -0.0152 (-0.34%) | 4.53 | 4.45 | 1,599 |
| KSCP | 3.32▼ | -0.02 (-0.60%) | 3.42 | 3.1501 | 299,478 |
| LALT | 23.5986▼ | -0.1752 (-0.74%) | 23.5986 | 23.3283 | 400 |
| LCLG | 63.874▼ | -0.6554 (-1.02%) | 63.874 | 63.38 | 1,200 |
| LITM | 3.02▼ | -0.10 (-3.21%) | 3.18 | 2.88 | 746,147 |
| LLYVA | 79.02▼ | -1.70 (-2.11%) | 79.76 | 77.63 | 285,800 |
| LQD | 110.11▲ | +0.05 (+0.05%) | 110.14 | 109.90 | 27,668,856 |
| LQTI | 19.855▼ | -0.015 (-0.08%) | 19.93 | 19.76 | 94,891 |
| LYV | 141.34▼ | -2.60 (-1.81%) | 143.51 | 138.74 | 2,864,700 |
| MBAI | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.31 | 182,996 |
| MBLY | 8.735▼ | -0.235 (-2.62%) | 8.935 | 8.4033 | 8,294,273 |
| MDAI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.62 | 193,129 |
| MFVL | 20.3618▼ | -0.2439 (-1.18%) | 20.392 | 20.2801 | 3,601 |
| MQQQ | 181.386▼ | -5.8637 (-3.13%) | 182.31 | 179.425 | 983 |
| MTR | 4.80▼ | -0.045 (-0.93%) | 4.88 | 4.71 | 10,400 |
| NAAS | 2.89▼ | -0.16 (-5.25%) | 2.90 | 2.82 | 2,100 |
| NATO | 41.90▲ | +0.15 (+0.36%) | 41.95 | 41.39 | 24,075 |
| NEMD | 52.85▲ | +0.0101 (+0.02%) | 52.90 | 52.79 | 16,519 |
| NHYB | 25.005▼ | -0.02 (-0.08%) | 25.01 | 24.98 | 1,200 |
| NIVF | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.16 | 209,182 |
| NMBL | 20.2162▲ | +0.0017 (+0.01%) | 20.26 | 20.10 | 1,808 |
| NVNI | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.58 | 62,000 |
| NXST | 208.11▼ | -1.02 (-0.49%) | 208.685 | 201.35 | 347,815 |
| OHI | 42.93▼ | -0.09 (-0.21%) | 43.165 | 42.25 | 2,701,992 |
| OMEX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.81 | 1,240,052 |
| OPTZ | 37.3468▼ | -0.3416 (-0.91%) | 37.3468 | 36.99 | 696 |
| OTGA | 10.07▼ | -0.005 (-0.05%) | 10.071 | 10.065 | 65,200 |
| OUST | 20.27▼ | -0.06 (-0.30%) | 20.96 | 19.319 | 1,653,203 |
| PATH | 12.15▼ | -0.39 (-3.11%) | 12.48 | 11.79 | 37,803,311 |
| PAYO | 5.93▼ | -0.17 (-2.79%) | 6.03 | 5.74 | 4,785,632 |
| PCHI | 25.07 | +0.00 (+0.00%) | 25.09 | 25.03 | 1,603 |
| PHYD | 52.2147▼ | -0.0053 (-0.01%) | 52.2147 | 52.09 | 1,155 |
| PN | 0.551▼ | -0.0299 (-5.15%) | 0.5655 | 0.5301 | 21,299 |
| PPCB | 0.22▼ | -0.0089 (-3.89%) | 0.222 | 0.2025 | 535,300 |
| PRFD | 51.6365▼ | -0.0035 (-0.01%) | 51.67 | 51.6128 | 5,246 |
| PSEC | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.68 | 4,260,920 |
| PTRN | 13.39▼ | -0.51 (-3.67%) | 13.902 | 12.93 | 1,055,600 |
| QTR | 30.407▼ | -0.423 (-1.37%) | 30.4101 | 30.21 | 865 |
| RAUS | 26.791▼ | -0.2283 (-0.84%) | 26.87 | 26.60 | 11,000 |
| RBLX | 65.40▼ | -2.08 (-3.08%) | 66.945 | 63.13 | 16,385,940 |
| RDN | 32.72▼ | -0.18 (-0.55%) | 32.74 | 31.50 | 1,062,134 |
| REIT | 26.805▲ | +0.0921 (+0.34%) | 26.8127 | 26.60 | 3,102 |
| RENT | 6.64▼ | -0.17 (-2.50%) | 6.77 | 6.41 | 92,144 |
| REZ | 83.56▲ | +0.43 (+0.52%) | 83.56 | 82.39 | 122,391 |
| RGYY | 15.1096▲ | +0.0296 (+0.20%) | 15.18 | 14.94 | 7,167 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RNTY | 49.4597▼ | -0.0667 (-0.13%) | 49.49 | 49.405 | 1,378 |
| ROSC | 49.9266▲ | +0.0569 (+0.11%) | 49.9266 | 49.7499 | 2,447 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| SBET | 7.66▼ | -0.13 (-1.67%) | 7.77 | 7.0913 | 8,673,147 |
| SCOR | 8.63▲ | +0.06 (+0.70%) | 8.63 | 8.32 | 30,058 |
| SDP | 12.1968▼ | -0.3829 (-3.04%) | 12.265 | 12.1022 | 7,854 |
| SGN | 0.197▼ | -0.0192 (-8.88%) | 0.223 | 0.17 | 6,191,000 |
| SHRY | 43.2857▼ | -0.4205 (-0.96%) | 43.35 | 43.15 | 2,680 |
| SKK | 0.309▼ | -0.0014 (-0.45%) | 0.3122 | 0.3071 | 78,600 |
| SKOR | 49.015▲ | +0.01 (+0.02%) | 49.02 | 48.97 | 23,379 |
| SNOA | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.1074 | 13,503 |
| SOGP | 13.66▼ | -0.01 (-0.07%) | 13.75 | 13.25 | 12,100 |
| SOLT | 3.97▼ | -0.24 (-5.70%) | 4.14 | 3.59 | 16,772,256 |
| SOPA | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.93 | 269,800 |
| SOUX | 7.03▼ | -0.27 (-3.70%) | 7.52 | 6.40 | 529,100 |
| SPUT | 27.1531▼ | -0.126 (-0.46%) | 27.175 | 27.025 | 1,060 |
| SPXE | 74.36▼ | -0.7448 (-0.99%) | 74.4801 | 74.18 | 654 |
| SQFT | 2.45▼ | -0.13 (-5.04%) | 2.53 | 2.33 | 5,832 |
| SRAD | 18.12▼ | -0.12 (-0.66%) | 18.16 | 17.64 | 3,018,523 |
| SRG | 3.18▼ | -0.09 (-2.75%) | 3.26 | 3.10 | 340,961 |
| SRL | 8.96 | +0.00 (+0.00%) | 9.01 | 8.75 | 31,800 |
| STBQ | 22.2716▼ | -0.8925 (-3.85%) | 22.2716 | 21.91 | 883 |
| STHH | 54.8933▼ | -1.9472 (-3.43%) | 55.13 | 54.10 | 560 |
| STRW | 13.21▼ | -0.04 (-0.30%) | 13.31 | 13.0001 | 16,482 |
| TABD | 25.145 | +0.00 (+0.00%) | 25.15 | 25.1245 | 218 |
| TAL | 12.25▲ | +0.13 (+1.07%) | 12.26 | 11.95 | 4,521,500 |
| TAOP | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.42 | 19,713 |
| TBLD | 21.16▼ | -0.08 (-0.38%) | 21.24 | 21.00 | 70,058 |
| TDIC | 0.189▼ | -0.0006 (-0.32%) | 0.19 | 0.179 | 1,025,400 |
| TDUP | 5.00 | +0.00 (+0.00%) | 5.02 | 4.83 | 2,009,429 |
| TME | 16.40▼ | -0.15 (-0.91%) | 16.49 | 16.16 | 3,780,831 |
| TONX | 2.07▼ | -0.09 (-4.17%) | 2.209 | 1.93 | 1,048,500 |
| TRUP | 31.57▼ | -0.22 (-0.69%) | 31.77 | 30.54 | 523,971 |
| TTOP | 18.3506▼ | -0.3018 (-1.62%) | 18.3506 | 17.75 | 498 |
| TTXU | 18.051▼ | -0.2667 (-1.46%) | 18.051 | 17.66 | 1,700 |
| TXBC | 17.3426▼ | -0.0523 (-0.30%) | 17.3426 | 17.15 | 941 |
| UNIT | 8.19▲ | +0.09 (+1.11%) | 8.205 | 7.91 | 1,740,082 |
| USNZ | 43.133▼ | -0.35 (-0.80%) | 43.133 | 42.93 | 300 |
| VBND | 43.99 | +0.00 (+0.00%) | 44.00 | 43.8978 | 27,423 |
| VCLT | 75.82▲ | +0.02 (+0.03%) | 75.88 | 75.62 | 4,535,970 |
| VEGA | 50.19▼ | -0.0804 (-0.16%) | 50.25 | 49.875 | 4,581 |