Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.5114▼ | -0.0097 (-1.86%) | 0.5114 | 0.482 | 9,617,505 |
| CANG | 0.6977▼ | -0.0023 (-0.33%) | 0.712 | 0.65 | 1,077,586 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CASS | 44.80▼ | -0.36 (-0.80%) | 44.97 | 44.28 | 76,562 |
| CATY | 48.48▼ | -1.06 (-2.14%) | 48.52 | 47.38 | 466,561 |
| CBFV | 34.29▼ | -0.31 (-0.90%) | 34.50 | 33.91 | 8,707 |
| CBK | 25.565▼ | -0.435 (-1.67%) | 25.67 | 25.29 | 21,651 |
| CBNK | 29.21▼ | -0.38 (-1.28%) | 29.295 | 28.58 | 42,994 |
| CBZ | 29.16▼ | -0.03 (-0.10%) | 29.30 | 27.32 | 1,565,436 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CDC | 72.2944▼ | -0.144 (-0.20%) | 72.30 | 71.39 | 17,294 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CENT | 37.28▼ | -0.20 (-0.53%) | 37.33 | 36.54 | 62,398 |
| CENTA | 32.56▼ | -0.35 (-1.06%) | 32.59 | 31.91 | 235,586 |
| CGCV | 30.90▼ | -0.325 (-1.04%) | 30.995 | 30.695 | 245,386 |
| CGO | 11.63▼ | -0.18 (-1.52%) | 11.70 | 11.53 | 28,065 |
| CGTX | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.00 | 508,795 |
| CGVV | 27.45▼ | -0.54 (-1.93%) | 27.58 | 27.27 | 439,019 |
| CHCT | 16.67▼ | -0.14 (-0.83%) | 16.69 | 16.42 | 125,443 |
| CIGI | 116.05▼ | -3.04 (-2.55%) | 117.00 | 114.34 | 342,352 |
| CINF | 165.39▼ | -0.95 (-0.57%) | 165.58 | 162.27 | 675,748 |
| CLBK | 18.06▼ | -0.07 (-0.39%) | 18.085 | 17.67 | 320,727 |
| CLDT | 8.03▼ | -0.17 (-2.07%) | 8.09 | 7.88 | 457,883 |
| CLMB | 87.12▼ | -2.61 (-2.91%) | 88.13 | 85.28 | 74,834 |
| CLW | 14.72▼ | -0.06 (-0.41%) | 14.76 | 14.28 | 109,249 |
| CMPX | 5.51▼ | -0.02 (-0.36%) | 5.53 | 5.29 | 1,845,393 |
| CNA | 48.16▼ | -0.18 (-0.37%) | 48.205 | 46.88 | 353,531 |
| CNH | 11.15▼ | -0.25 (-2.19%) | 11.23 | 10.9401 | 10,088,703 |
| CNNE | 11.59▼ | -0.37 (-3.09%) | 11.76 | 11.35 | 695,399 |
| CNO | 41.54▼ | -0.61 (-1.45%) | 41.60 | 40.60 | 361,617 |
| COF | 187.71▼ | -6.56 (-3.38%) | 188.385 | 184.30 | 5,682,815 |
| COFS | 28.28▼ | -0.17 (-0.60%) | 28.34 | 27.20 | 117,507 |
| COKE | 204.39▲ | +0.78 (+0.38%) | 204.77 | 200.11 | 328,447 |
| CPF | 31.49▼ | -0.29 (-0.91%) | 31.49 | 30.35 | 137,839 |
| CPRJ | 26.9574▼ | -0.0666 (-0.25%) | 26.965 | 26.9405 | 1,083 |
| CPRT | 37.74▼ | -0.28 (-0.74%) | 37.83 | 36.86 | 10,110,662 |
| CPRX | 24.24▼ | -0.08 (-0.33%) | 24.24 | 23.63 | 654,440 |
| CPSS | 8.00▼ | -0.09 (-1.11%) | 8.033 | 7.96 | 10,922 |
| CRMT | 18.32▼ | -0.55 (-2.91%) | 18.55 | 17.32 | 165,789 |
| CRS | 387.11▼ | -7.89 (-2.00%) | 387.35 | 376.40 | 645,459 |
| CSWC | 22.18▼ | -0.28 (-1.25%) | 22.3446 | 22.04 | 421,419 |
| CTNT | 1.55▼ | -0.08 (-4.91%) | 1.57 | 1.5001 | 13,150 |
| CTVA | 76.96▲ | +0.37 (+0.48%) | 77.05 | 74.86 | 2,327,700 |
| CUBE | 40.21▼ | -0.30 (-0.74%) | 40.37 | 39.75 | 1,481,060 |
| CUBI | 67.44▼ | -0.97 (-1.42%) | 67.696 | 65.43 | 421,364 |
| CUK | 25.73▼ | -1.34 (-4.95%) | 25.96 | 25.44 | 2,799,438 |
| CURE | 103.92▼ | -2.61 (-2.45%) | 104.41 | 100.425 | 45,510 |
| CUZ | 23.22▼ | -0.54 (-2.27%) | 23.44 | 22.87 | 1,791,212 |
| CVBF | 18.91▼ | -0.33 (-1.72%) | 18.93 | 18.42 | 1,195,965 |
| CVNX | 13.1203▼ | -1.1813 (-8.26%) | 13.5051 | 12.75 | 60,191 |
| CVS | 77.92▼ | -0.77 (-0.98%) | 78.855 | 76.93 | 7,137,153 |
| CVY | 27.5674▼ | -0.3026 (-1.09%) | 27.60 | 27.36 | 3,934 |
| CWH | 7.36▼ | -0.39 (-5.03%) | 7.61 | 7.1225 | 3,439,817 |
| CWT | 45.59▼ | -0.19 (-0.42%) | 45.65 | 44.74 | 365,382 |
| CXW | 18.06▼ | -0.33 (-1.79%) | 18.19 | 17.69 | 559,943 |
| CYCU | 1.62 | +0.00 (+0.00%) | 1.65 | 1.555 | 57,134 |
| CZWI | 17.70▼ | -0.16 (-0.90%) | 17.73 | 17.30 | 42,723 |
| DAKT | 21.95▼ | -1.04 (-4.52%) | 22.26 | 21.615 | 681,346 |
| DCO | 128.91▼ | -1.28 (-0.98%) | 129.555 | 126.245 | 141,331 |
| DCX | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.562 | 6,672 |
| DDL | 2.67▼ | -0.04 (-1.48%) | 2.69 | 2.6001 | 829,241 |
| DDM | 55.05▼ | -1.07 (-1.91%) | 55.175 | 53.91 | 273,407 |
| DE | 589.77▼ | -0.92 (-0.16%) | 589.85 | 577.63 | 1,412,766 |
| DEI | 10.09▼ | -0.17 (-1.66%) | 10.16 | 9.91 | 1,873,541 |
| DES | 36.03▼ | -0.63 (-1.72%) | 36.19 | 35.73 | 120,539 |
| DEW | 66.6053▼ | -0.4747 (-0.71%) | 66.635 | 66.2301 | 4,366 |
| DFAC | 39.79▼ | -0.63 (-1.56%) | 39.9701 | 39.60 | 4,599,977 |
| DFAR | 24.77▼ | -0.25 (-1.00%) | 24.86 | 24.635 | 2,260,803 |
| DFAS | 71.90▼ | -1.56 (-2.12%) | 72.26 | 71.425 | 641,871 |
| DFAT | 62.56▼ | -1.32 (-2.07%) | 62.92 | 62.02 | 402,004 |
| DFAW | 75.30▼ | -0.96 (-1.26%) | 75.59 | 74.75 | 111,448 |
| DFGR | 27.915▼ | -0.275 (-0.98%) | 27.98 | 27.7627 | 322,468 |
| DFLV | 35.86▼ | -0.50 (-1.38%) | 36.00 | 35.615 | 1,006,250 |
| DFSV | 34.88▼ | -0.75 (-2.10%) | 35.08 | 34.54 | 2,016,758 |
| DFUV | 48.76▼ | -0.73 (-1.48%) | 48.90 | 48.40 | 677,482 |
| DGIN | 33.256▼ | -0.0304 (-0.09%) | 33.256 | 33.0101 | 4,051 |
| DGRS | 53.7766▼ | -0.9666 (-1.77%) | 53.80 | 53.23 | 33,928 |
| DHI | 147.26▼ | -2.62 (-1.75%) | 148.59 | 144.80 | 2,486,417 |
| DHLX | 13.34▼ | -0.15 (-1.11%) | 13.35 | 13.26 | 31,632 |
| DHS | 109.98▼ | -0.76 (-0.69%) | 109.98 | 108.68 | 22,875 |
| DIME | 8.5352▼ | -0.3377 (-3.81%) | 8.5352 | 8.45 | 4,155 |
| DIN | 31.58▼ | -0.71 (-2.20%) | 31.635 | 30.48 | 276,796 |
| DINO | 56.23▼ | -0.94 (-1.64%) | 56.83 | 54.96 | 3,155,000 |
| DISO | 10.395▼ | -0.105 (-1.00%) | 10.41 | 10.27 | 10,274 |
| DIVL | 24.5505▼ | -0.2482 (-1.00%) | 24.63 | 24.41 | 910 |
| DIVO | 45.87▼ | -0.18 (-0.39%) | 45.8866 | 45.375 | 1,459,669 |
| DIVP | 26.506▼ | -0.227 (-0.85%) | 26.506 | 26.25 | 20,972 |
| DIVY | 27.9001▼ | -0.239 (-0.85%) | 27.9001 | 27.5101 | 3,975 |
| DJD | 61.06▼ | -0.21 (-0.34%) | 61.1012 | 60.46 | 58,412 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DNA | 6.50▼ | -0.34 (-4.97%) | 6.64 | 6.345 | 935,860 |
| DOMO | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.11 | 510,686 |
| DON | 53.68▼ | -0.84 (-1.54%) | 53.76 | 53.14 | 83,444 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DRN | 9.95▼ | -0.32 (-3.12%) | 10.015 | 9.79 | 631,891 |
| DSTL | 60.45▼ | -0.5091 (-0.84%) | 60.51 | 59.855 | 77,091 |
| DTAN | 30.9645▼ | -0.3255 (-1.04%) | 31.11 | 30.6899 | 1,776 |
| DVOL | 35.4707▼ | -0.4742 (-1.32%) | 35.4799 | 35.335 | 17,101 |
| DXUV | 60.68▼ | -0.99 (-1.61%) | 60.84 | 60.4975 | 8,458 |