Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 7.32▼ | -0.13 (-1.74%) | 7.32 | 7.27 | 164,600 |
| NCI | 1.37▼ | -0.12 (-8.05%) | 1.425 | 1.32 | 27,700 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NFE | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 17,904,156 |
| NRSN | 0.81▼ | -0.0082 (-1.00%) | 0.8209 | 0.7632 | 479,956 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OESX | 16.14▼ | -0.60 (-3.58%) | 16.64 | 15.17 | 99,322 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| ORIQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 59,001 |
| ORMP | 2.93▼ | -0.05 (-1.68%) | 2.975 | 2.83 | 121,935 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PLAG | 2.07▲ | +0.01 (+0.49%) | 2.09 | 1.96 | 4,874 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSWD | 33.62▼ | -0.06 (-0.18%) | 33.62 | 33.51 | 900 |
| PX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.71 | 1,080,800 |
| PZZA | 40.86▲ | +0.09 (+0.22%) | 40.9772 | 40.22 | 1,014,517 |
| REVB | 0.8928▼ | -0.0078 (-0.87%) | 0.909 | 0.8671 | 180,556 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| RIBB | 10.365▼ | -0.0034 (-0.03%) | 10.365 | 10.34 | 18,600 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| RYOJ | 3.55▲ | +0.04 (+1.14%) | 3.638 | 3.46 | 8,056 |
| RZV | 120.80▼ | -0.289 (-0.24%) | 121.26 | 119.90 | 15,263 |
| SBDS | 6.68▼ | -0.70 (-9.49%) | 7.0199 | 6.1001 | 29,823 |
| SCCR | 25.85▼ | -0.12 (-0.46%) | 25.88 | 25.80 | 203,800 |
| SCHO | 24.34▼ | -0.08 (-0.33%) | 24.34 | 24.33 | 2,391,726 |
| SCMB | 25.72▼ | -0.04 (-0.16%) | 25.72 | 25.685 | 1,201,492 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEA | 15.205▼ | -0.0006 (+0.00%) | 15.22 | 15.175 | 17,400 |
| SFIX | 5.22▼ | -0.06 (-1.14%) | 5.2701 | 5.08 | 3,980,538 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |
| SGOV | 100.28▼ | -0.28 (-0.28%) | 100.28 | 100.27 | 18,114,200 |
| SGVT | 100.38▼ | -0.26 (-0.26%) | 100.38 | 100.37 | 253,500 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |
| SLGL | 42.16▼ | -0.59 (-1.38%) | 43.12 | 38.91 | 6,700 |
| SNAP | 7.57▼ | -0.06 (-0.79%) | 7.61 | 7.435 | 42,471,300 |
| SNBR | 8.42 | +0.00 (+0.00%) | 8.47 | 8.1501 | 1,045,705 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SRTA | 5.13▼ | -0.08 (-1.54%) | 5.21 | 4.985 | 1,299,902 |
| SRXH | 0.312▼ | -0.023 (-6.87%) | 0.329 | 0.28 | 14,909,500 |
| SSD | 166.86▼ | -1.02 (-0.61%) | 167.43 | 164.69 | 501,895 |
| SUI | 122.74▼ | -0.19 (-0.15%) | 123.50 | 121.49 | 2,058,300 |
| SUSB | 25.195▼ | -0.095 (-0.38%) | 25.20 | 25.1811 | 131,536 |
| TAOP | 1.77▼ | -0.04 (-2.21%) | 1.78 | 1.75 | 18,473 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TITN | 15.92▼ | -0.21 (-1.30%) | 16.055 | 15.765 | 341,338 |
| TK | 9.17▼ | -0.05 (-0.54%) | 9.265 | 9.01 | 543,164 |
| TKR | 85.26▲ | +0.34 (+0.40%) | 85.36 | 84.52 | 774,524 |
| TPOR | 30.73▼ | -0.09 (-0.29%) | 30.73 | 29.79 | 18,976 |
| TSMZ | 12.821▼ | -0.2025 (-1.55%) | 12.93 | 12.705 | 119,200 |
| TSYY | 6.20▼ | -0.14 (-2.21%) | 6.21 | 6.13 | 2,096,100 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TYD | 25.85▼ | -0.1841 (-0.71%) | 25.91 | 25.81 | 26,340 |
| UBER | 79.31▼ | -0.38 (-0.48%) | 79.99 | 78.31 | 33,721,200 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UHAL | 51.65▼ | -0.40 (-0.77%) | 52.06 | 51.19 | 206,200 |
| UIS | 2.81▲ | +0.01 (+0.36%) | 2.82 | 2.765 | 480,707 |
| VEMY | 28.53▼ | -0.0135 (-0.05%) | 28.545 | 28.51 | 900 |
| VGM | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 142,000 |
| VHC | 18.25▲ | +0.44 (+2.47%) | 18.32 | 16.48 | 33,400 |
| VINP | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.85 | 38,949 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRME | 0.6837▼ | -0.0038 (-0.55%) | 0.6841 | 0.67 | 107,290 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WTO | 0.729▼ | -0.02 (-2.67%) | 0.76 | 0.676 | 194,500 |
| XHB | 105.07▼ | -1.27 (-1.19%) | 105.60 | 104.31 | 1,677,372 |
| XPER | 5.84▼ | -0.04 (-0.68%) | 5.88 | 5.795 | 419,800 |
| XSVM | 58.79▼ | -0.22 (-0.37%) | 58.90 | 58.61 | 12,200 |
| XTN | 93.10▼ | -0.2442 (-0.26%) | 93.18 | 92.36 | 9,249 |
| YANG | 24.86▼ | -0.68 (-2.66%) | 25.13 | 24.56 | 843,215 |
| YOUL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.44 | 237,400 |