Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 17.90▼ | -0.0912 (-0.51%) | 17.93 | 17.79 | 12,314 |
| MRLN | 11.40▼ | -0.61 (-5.08%) | 12.05 | 10.52 | 682,231 |
| MSAI | 5.53▼ | -0.03 (-0.54%) | 5.55 | 5.34 | 32,126 |
| MUSI | 43.9439▼ | -0.0261 (-0.06%) | 43.95 | 43.9265 | 3,134 |
| NASA | 28.92▼ | -0.57 (-1.93%) | 29.44 | 28.30 | 1,113,119 |
| NBIG | 13.61▼ | -0.39 (-2.79%) | 14.33 | 12.43 | 726,515 |
| NBIL | 19.45▼ | -0.58 (-2.90%) | 20.33 | 17.66 | 1,245,207 |
| NBIS | 144.96▼ | -2.20 (-1.49%) | 148.80 | 138.56 | 13,868,133 |
| NBOS | 27.59▼ | -0.0774 (-0.28%) | 27.66 | 27.4806 | 26,957 |
| NMB | 24.5696▼ | -0.1113 (-0.45%) | 24.5696 | 24.55 | 5,174 |
| NNVC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1501 | 289,608 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 6,451 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NVA | 6.09▼ | -0.02 (-0.33%) | 6.115 | 5.8201 | 465,066 |
| NVT | 141.71▼ | -0.46 (-0.32%) | 143.125 | 137.63 | 2,093,370 |
| NXTG | 130.6681▼ | -1.2497 (-0.95%) | 130.885 | 130.38 | 3,999 |
| ONEO | 143.0856▼ | -0.0414 (-0.03%) | 143.0856 | 142.83 | 573 |
| OPTX | 9.40▼ | -0.18 (-1.88%) | 9.50 | 8.61 | 826,337 |
| ORKT | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.02 | 102,479 |
| PAB | 42.57▼ | -0.005 (-0.01%) | 42.57 | 42.515 | 15,893 |
| PCHI | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,197 |
| PDYN | 6.24▼ | -0.07 (-1.11%) | 6.30 | 6.04 | 988,279 |
| PFLT | 8.66▲ | +0.03 (+0.35%) | 8.67 | 8.55 | 657,451 |
| PFXF | 18.53▼ | -0.03 (-0.16%) | 18.57 | 18.45 | 570,998 |
| PLTD | 7.55 | +0.00 (+0.00%) | 7.66 | 7.45 | 43,573,473 |
| PLTZ | 28.55▲ | +0.03 (+0.11%) | 29.32 | 27.76 | 459,694 |
| PLUG | 3.08▼ | -0.06 (-1.91%) | 3.16 | 2.945 | 57,141,384 |
| PLUL | 20.8131▼ | -0.8886 (-4.09%) | 21.40 | 18.91 | 28,940 |
| PPBT | 4.59▲ | +0.0501 (+1.10%) | 4.59 | 4.31 | 3,015 |
| PTOR | 9.84 | +0.00 (+0.00%) | 9.8435 | 9.835 | 11,790 |
| QBY | 9.35▼ | -0.0133 (-0.14%) | 9.36 | 9.33 | 1,984 |
| QMOM | 76.1866▼ | -0.2703 (-0.35%) | 76.51 | 75.54 | 14,182 |
| QQQJ | 40.15▼ | -0.31 (-0.77%) | 40.33 | 40.00 | 154,766 |
| RAFE | 44.0588▼ | -0.0912 (-0.21%) | 44.09 | 43.99 | 7,540 |
| RCAT | 11.69▼ | -0.11 (-0.93%) | 11.89 | 11.31 | 7,775,315 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 161,946 |
| RETO | 0.6641▼ | -0.0147 (-2.17%) | 0.6874 | 0.631 | 285,549 |
| RFFC | 71.6452▼ | -0.0298 (-0.04%) | 71.6452 | 71.59 | 5,568 |
| RGYY | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.35 | 3,838 |
| RHLD | 139.14▲ | +0.68 (+0.49%) | 139.76 | 134.94 | 75,046 |
| RKLB | 82.29▲ | +2.61 (+3.28%) | 82.48 | 77.0535 | 19,270,173 |
| RL | 370.38▼ | -0.86 (-0.23%) | 371.69 | 362.87 | 313,647 |
| ROE | 38.92▼ | -0.1018 (-0.26%) | 39.025 | 38.78 | 51,126 |
| ROKT | 110.08▼ | -0.55 (-0.50%) | 110.86 | 108.10 | 41,967 |
| RVYL | 5.60▲ | +0.17 (+3.13%) | 5.62 | 5.3556 | 32,651 |
| RYET | 1.16 | +0.00 (+0.00%) | 1.198 | 1.1101 | 7,165 |
| RZLV | 2.58▼ | -0.04 (-1.53%) | 2.595 | 2.50 | 9,565,945 |
| SAMM | 31.70▼ | -0.0447 (-0.14%) | 31.70 | 31.635 | 2,409 |
| SATL | 6.265▲ | +0.095 (+1.54%) | 6.28 | 5.93 | 4,392,243 |
| SBAR | 25.46▼ | -0.195 (-0.76%) | 25.46 | 25.3209 | 57,393 |
| SCO | 7.17▼ | -0.17 (-2.32%) | 7.245 | 7.055 | 27,594,593 |
| SCZM | 8.41▼ | -0.08 (-0.94%) | 8.5435 | 8.09 | 338,157 |
| SDP | 10.5221▼ | -0.0229 (-0.22%) | 10.5221 | 10.435 | 1,082 |
| SEA | 17.1771▼ | -0.0479 (-0.28%) | 17.24 | 17.01 | 20,721 |
| SFGV | 34.0492▼ | -0.0699 (-0.20%) | 34.07 | 33.99 | 18,046 |
| SIL | 93.70▼ | -1.17 (-1.23%) | 94.26 | 92.70 | 1,047,175 |
| SKE | 31.09▼ | -0.52 (-1.65%) | 31.57 | 30.4837 | 425,832 |
| SLJY | 34.3139▼ | -0.1411 (-0.41%) | 34.44 | 33.80 | 25,121 |
| SLVR | 61.26▲ | +0.11 (+0.18%) | 61.4199 | 60.1401 | 124,998 |
| SMOX | 28.8867▲ | +0.0321 (+0.11%) | 28.8867 | 28.73 | 3,902 |
| SNYR | 0.3881▼ | -0.0115 (-2.88%) | 0.3969 | 0.3791 | 475,066 |
| SPCE | 2.54▼ | -0.04 (-1.55%) | 2.59 | 2.48 | 5,312,346 |
| SPIR | 16.41▼ | -0.10 (-0.61%) | 16.61 | 15.57 | 1,251,650 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.99 | 443 |
| TECK | 60.22▲ | +0.05 (+0.08%) | 60.30 | 59.05 | 2,060,997 |
| TRBF | 49.765▼ | -0.04 (-0.08%) | 49.765 | 49.71 | 2,247 |
| TSAT | 46.36▼ | -1.33 (-2.79%) | 47.84 | 44.3501 | 171,657 |
| TSNF | 28.08▼ | -0.175 (-0.62%) | 28.1206 | 27.86 | 6,568 |
| UFO | 50.64▼ | -0.39 (-0.76%) | 51.156 | 49.84 | 1,044,437 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| ULTI | 13.71▲ | +0.03 (+0.22%) | 13.71 | 13.1032 | 140,182 |
| UMAC | 14.82▲ | +0.17 (+1.16%) | 14.91 | 14.20 | 2,427,318 |
| USAS | 5.91▲ | +0.06 (+1.03%) | 5.94 | 5.715 | 3,316,281 |
| VCX | 85.00▼ | -0.48 (-0.56%) | 87.00 | 83.51 | 139,267 |
| VNAM | 25.60▼ | -0.16 (-0.62%) | 25.65 | 25.4301 | 8,114 |
| VNME | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 10,310 |
| WANT | 45.15▼ | -0.86 (-1.87%) | 45.67 | 44.615 | 53,483 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.65 | 10.5476 | 31,988 |
| WOMN | 41.7678▲ | +0.0341 (+0.08%) | 41.78 | 41.50 | 21,663 |
| WSGE | 26.6863▼ | -0.0064 (-0.02%) | 26.69 | 26.66 | 9,122 |
| WTPI | 32.71▼ | -0.34 (-1.03%) | 32.75 | 32.60 | 114,509 |
| WWD | 366.63▲ | +1.68 (+0.46%) | 366.97 | 360.0001 | 1,222,408 |
| XHYF | 37.30▼ | -0.075 (-0.20%) | 37.30 | 37.081 | 2,086 |
| XHYH | 35.45▼ | -0.07 (-0.20%) | 35.45 | 35.41 | 1,739 |
| YALL | 43.9561▼ | -0.0341 (-0.08%) | 43.97 | 43.84 | 3,688 |
| YBTY | 14.2078▼ | -0.2772 (-1.91%) | 14.26 | 14.155 | 15,260 |
| ZBAI | 8.9145▼ | -0.3555 (-3.83%) | 9.04 | 8.56 | 5,196 |
| ZBAO | 0.7098▼ | -0.0236 (-3.22%) | 0.726 | 0.6701 | 62,201 |
| ZOOZ | 0.3145▼ | -0.0005 (-0.16%) | 0.32 | 0.30 | 398,908 |
| ZTWO | 50.65▼ | -0.025 (-0.05%) | 50.65 | 50.63 | 1,467 |