Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBS | 8.75▼ | -0.0345 (-0.39%) | 8.77 | 8.73 | 271,243 |
| MDU | 20.51▼ | -0.02 (-0.10%) | 20.545 | 20.27 | 1,978,375 |
| MGRT | 5.90▼ | -0.01 (-0.17%) | 6.04 | 5.525 | 3,300 |
| MOO | 80.31▼ | -0.73 (-0.90%) | 80.54 | 79.665 | 268,514 |
| MTCH | 31.15▲ | +0.13 (+0.42%) | 31.205 | 30.415 | 5,393,808 |
| MVPA | 33.645▼ | -0.297 (-0.88%) | 33.685 | 33.51 | 4,200 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NCSM | 39.88▼ | -0.13 (-0.32%) | 40.43 | 37.84 | 4,414 |
| NVR | 7,635.73▲ | +11.9702 (+0.16%) | 7,647.9702 | 7,419.915 | 22,566 |
| OGN | 8.54▼ | -0.06 (-0.70%) | 8.55 | 8.075 | 6,760,800 |
| OKE | 79.19▲ | +0.63 (+0.80%) | 79.25 | 77.24 | 5,504,900 |
| ONEY | 119.479▼ | -0.114 (-0.10%) | 119.479 | 118.335 | 5,000 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| ORMP | 3.37▼ | -0.05 (-1.46%) | 3.415 | 3.29 | 140,492 |
| PBYI | 6.48▲ | +0.05 (+0.78%) | 6.495 | 6.27 | 306,002 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PHAT | 13.67▲ | +0.14 (+1.03%) | 13.755 | 13.14 | 924,594 |
| PID | 22.74▼ | -0.07 (-0.31%) | 22.8286 | 22.5513 | 71,039 |
| PMNT | 0.349▼ | -0.0039 (-1.11%) | 0.35 | 0.324 | 22,247 |
| POWA | 91.86▼ | -0.31 (-0.34%) | 91.86 | 91.31 | 3,300 |
| PRAA | 12.79 | +0.00 (+0.00%) | 12.86 | 12.31 | 602,753 |
| PSCD | 109.19▼ | -1.3364 (-1.21%) | 109.51 | 108.16 | 8,900 |
| PSX | 143.56▼ | -0.52 (-0.36%) | 143.77 | 140.64 | 1,869,800 |
| PXI | 50.4703▼ | -0.061 (-0.12%) | 50.50 | 50.02 | 2,294 |
| PYPY | 36.50▼ | -0.26 (-0.71%) | 36.65 | 34.61 | 21,300 |
| QARP | 61.3818▼ | -0.1574 (-0.26%) | 61.3818 | 61.0336 | 3,476 |
| QLVE | 30.979▼ | -0.351 (-1.12%) | 30.985 | 30.88 | 6,500 |
| QQXT | 100.26▼ | -0.0656 (-0.07%) | 100.27 | 99.65 | 3,500 |
| RAND | 11.24▼ | -0.15 (-1.32%) | 11.2603 | 11.0001 | 4,042 |
| RCG | 2.69▼ | -0.03 (-1.10%) | 2.69 | 2.62 | 4,500 |
| REAX | 3.54▼ | -0.04 (-1.12%) | 3.565 | 3.445 | 1,448,386 |
| RICK | 24.04▼ | -0.60 (-2.44%) | 24.47 | 23.57 | 79,300 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RSPE | 30.7323▼ | -0.1777 (-0.57%) | 30.7323 | 30.59 | 24,513 |
| RSSL | 101.7166▼ | -1.4864 (-1.44%) | 102.14 | 101.2931 | 3,662 |
| SCAP | 36.975▼ | -0.521 (-1.39%) | 37.03 | 36.89 | 4,300 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SHEL | 77.03▼ | -0.44 (-0.57%) | 77.09 | 75.785 | 7,057,500 |
| SIZE | 165.43▼ | -0.60 (-0.36%) | 165.43 | 164.485 | 3,452 |
| SLS | 3.77▼ | -0.12 (-3.08%) | 3.89 | 3.67 | 5,412,341 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SPDV | 36.4705▼ | -0.0647 (-0.18%) | 36.4705 | 36.16 | 4,480 |
| SQNS | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.41 | 223,600 |
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STRR | 10.27▼ | -0.075 (-0.72%) | 10.345 | 9.9001 | 4,226 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| SURI | 16.543▼ | -0.1306 (-0.78%) | 16.60 | 16.215 | 2,800 |
| SVAC | 10.82▼ | -0.10 (-0.92%) | 10.84 | 10.70 | 233,566 |
| TBCH | 11.96▼ | -0.17 (-1.40%) | 12.09 | 11.65 | 310,300 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| TMLP | 26.7085▼ | -0.129 (-0.48%) | 26.7085 | 26.42 | 20,316 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TXN | 215.55▼ | -3.42 (-1.56%) | 216.46 | 213.06 | 9,085,200 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| UTSL | 41.74▼ | -0.08 (-0.19%) | 41.74 | 40.20 | 125,864 |
| VALN | 9.21▼ | -0.20 (-2.13%) | 9.235 | 9.11 | 3,115 |
| VCYT | 38.08▼ | -0.66 (-1.70%) | 38.44 | 37.33 | 1,213,178 |
| VICI | 28.08▼ | -0.03 (-0.11%) | 28.08 | 27.58 | 15,623,900 |
| VLO | 181.43▼ | -1.06 (-0.58%) | 183.16 | 177.91 | 3,294,900 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VRAI | 24.826▼ | -0.0566 (-0.23%) | 24.826 | 24.60 | 500 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VYNE | 0.566▼ | -0.001 (-0.18%) | 0.566 | 0.55 | 855,200 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WCAP | 9.56▼ | -0.12 (-1.24%) | 9.60 | 9.52 | 48,500 |
| XES | 98.99▼ | -0.21 (-0.21%) | 99.18 | 96.8151 | 118,476 |
| XIDV | 35.5447▼ | -0.3965 (-1.10%) | 35.59 | 35.33 | 701 |
| XLO | 0.5949▼ | -0.015 (-2.46%) | 0.604 | 0.576 | 424,844 |
| XLUI | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.00 | 9,000 |
| XOS | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.50 | 32,887 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XTN | 96.09▼ | -1.52 (-1.56%) | 96.60 | 95.56 | 21,464 |
| YOUL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 87,500 |