Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 2.77▼ | -0.01 (-0.36%) | 2.7999 | 2.74 | 10,868,471 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DYAI | 0.9845▼ | -0.0029 (-0.29%) | 1.00 | 0.9501 | 54,122 |
| EASG | 35.2936▲ | +0.0193 (+0.05%) | 35.295 | 34.915 | 1,820 |
| EDZ | 36.22▼ | -0.08 (-0.22%) | 36.29 | 36.11 | 23,300 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EGAN | 10.66▼ | -0.06 (-0.56%) | 10.705 | 10.41 | 129,287 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| EMBJ | 64.60▼ | -0.24 (-0.37%) | 64.78 | 63.84 | 261,597 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| ENSC | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 28,700 |
| EOSE | 12.02▲ | +0.06 (+0.50%) | 12.09 | 11.75 | 6,957,792 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EQL | 46.80▼ | -0.05 (-0.11%) | 46.8221 | 46.638 | 49,966 |
| ERIC | 9.67▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 2,007,300 |
| ERIE | 284.00▲ | +0.22 (+0.08%) | 284.97 | 282.435 | 78,514 |
| ERY | 20.17▲ | +0.11 (+0.55%) | 20.22 | 20.02 | 145,186 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.86 | 7,302 |
| EVER | 26.78▲ | +0.05 (+0.19%) | 26.85 | 26.47 | 127,529 |
| EXTR | 16.79▲ | +0.02 (+0.12%) | 16.805 | 16.67 | 317,776 |
| FBLG | 0.2359▼ | -0.0106 (-4.30%) | 0.24 | 0.2201 | 1,265,337 |
| FCEL | 8.77▼ | -0.02 (-0.23%) | 8.8839 | 8.475 | 829,794 |
| FCG | 23.27▼ | -0.14 (-0.60%) | 23.35 | 23.18 | 312,486 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FGBI | 5.00▼ | -0.04 (-0.79%) | 5.0151 | 4.9801 | 9,537 |
| FGM | 61.932▲ | +0.0304 (+0.05%) | 61.932 | 61.836 | 1,430 |
| FIBK | 35.86▼ | -0.04 (-0.11%) | 35.915 | 35.67 | 429,925 |
| FISV | 67.95▲ | +0.23 (+0.34%) | 68.10 | 67.0501 | 3,196,235 |
| FITE | 87.29▼ | -0.24 (-0.27%) | 87.59 | 86.98 | 2,200 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FLGT | 27.01▼ | -0.15 (-0.55%) | 27.14 | 26.75 | 118,687 |
| FLL | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.60 | 146,966 |
| FLNC | 19.83▲ | +0.16 (+0.81%) | 20.00 | 19.22 | 1,517,776 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FOUR | 65.10▲ | +0.32 (+0.49%) | 65.18 | 63.8334 | 805,808 |
| FRST | 13.14▲ | +0.07 (+0.54%) | 13.16 | 12.98 | 27,833 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FUFU | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.58 | 17,873 |
| FURY | 0.637▼ | -0.0039 (-0.61%) | 0.652 | 0.62 | 434,600 |
| FWONA | 88.20▼ | -0.08 (-0.09%) | 88.32 | 87.61 | 42,553 |
| FXP | 18.05▼ | -0.16 (-0.88%) | 18.05 | 17.93 | 977 |
| GBCI | 45.79▲ | +0.15 (+0.33%) | 45.895 | 45.456 | 247,682 |
| GCTK | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.41 | 5,200 |
| GDO | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.73 | 11,400 |
| GELS | 0.87▼ | -0.0048 (-0.55%) | 0.8749 | 0.8583 | 9,774 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GLDY | 17.15▼ | -0.19 (-1.10%) | 17.19 | 17.05 | 20,200 |
| GLNK | 10.79▼ | -0.25 (-2.26%) | 10.865 | 10.66 | 131,200 |
| GLXY | 24.43▼ | -0.16 (-0.65%) | 24.57 | 24.01 | 1,688,610 |
| GNOM | 47.6458▲ | +0.1708 (+0.36%) | 47.65 | 47.32 | 5,553 |
| GOAU | 44.306▼ | -0.564 (-1.26%) | 44.42 | 43.84 | 19,300 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GPK | 15.12▲ | +0.01 (+0.07%) | 15.13 | 14.93 | 1,753,100 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GYRE | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.05 | 65,200 |
| HASI | 33.01▲ | +0.07 (+0.21%) | 33.08 | 32.55 | 388,800 |
| HBNC | 17.60▼ | -0.07 (-0.40%) | 17.66 | 17.5086 | 224,465 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HGTY | 13.56▲ | +0.20 (+1.50%) | 13.58 | 12.93 | 44,973 |
| HIVE | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.78 | 4,090,777 |
| HNRG | 19.49▼ | -0.04 (-0.20%) | 19.60 | 19.11 | 322,325 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HUYA | 2.95▼ | -0.03 (-1.01%) | 2.97 | 2.94 | 202,525 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBLC | 43.61▼ | -0.10 (-0.23%) | 43.645 | 43.11 | 24,700 |
| IDEF | 31.489▼ | -0.049 (-0.16%) | 31.518 | 31.44 | 10,900 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INTZ | 1.26▼ | -0.03 (-2.33%) | 1.2801 | 1.235 | 107,950 |
| INV | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.05 | 681,603 |
| IRON | 80.43▲ | +0.61 (+0.76%) | 80.73 | 79.31 | 167,575 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| IVVD | 2.81▲ | +0.01 (+0.36%) | 2.825 | 2.52 | 4,034,783 |
| IWM | 252.71▲ | +0.63 (+0.25%) | 252.86 | 251.12 | 12,102,974 |
| IWMY | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.185 | 56,900 |
| IWO | 333.00▲ | +0.61 (+0.18%) | 333.30 | 331.15 | 121,185 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JCSE | 1.0961▼ | -0.0039 (-0.35%) | 1.10 | 1.09 | 4,868 |
| JFIN | 6.33▼ | -0.27 (-4.09%) | 6.39 | 6.16 | 192,035 |
| JMIA | 12.71▼ | -0.28 (-2.16%) | 12.918 | 12.43 | 1,128,081 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KLRS | 9.58▼ | -0.08 (-0.83%) | 9.72 | 9.39 | 19,666 |
| KOPN | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.40 | 1,284,126 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KTTA | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.12 | 135,482 |
| LAC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.68 | 5,401,200 |
| LAES | 4.16 | +0.00 (+0.00%) | 4.2099 | 4.03 | 5,516,929 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LEU | 260.18▲ | +2.13 (+0.83%) | 262.07 | 252.00 | 341,700 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |