Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 0.985▲ | +0.0016 (+0.16%) | 0.9901 | 0.9701 | 185,055 |
| IVOL | 17.06▼ | -0.02 (-0.12%) | 17.065 | 17.03 | 105,175 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| KARO | 65.48▼ | -0.34 (-0.52%) | 65.79 | 64.36 | 35,095 |
| KB | 128.68▼ | -3.68 (-2.78%) | 128.68 | 127.00 | 189,215 |
| KCCA | 17.195▼ | -0.115 (-0.66%) | 17.24 | 17.125 | 13,349 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| LAC | 3.00▲ | +0.03 (+1.01%) | 3.005 | 2.93 | 5,905,954 |
| LALT | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.4501 | 51,293 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LCID | 4.68▲ | +0.08 (+1.74%) | 4.68 | 4.44 | 10,191,468 |
| LCR | 40.8209▼ | -0.1138 (-0.28%) | 40.8209 | 40.81 | 653 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LNG | 292.00▲ | +1.15 (+0.40%) | 292.33 | 286.82 | 3,021,962 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LNZA | 6.12▼ | -0.11 (-1.77%) | 6.285 | 5.96 | 39,000 |
| LOWV | 83.7806▼ | -0.4911 (-0.58%) | 83.79 | 83.74 | 4,101 |
| LST | 48.28▼ | -0.27 (-0.56%) | 48.3253 | 48.19 | 32,161 |
| LTRX | 5.22 | +0.00 (+0.00%) | 5.30 | 5.155 | 576,713 |
| LUCY | 0.9299▲ | +0.0247 (+2.73%) | 0.93 | 0.8811 | 263,995 |
| LXRX | 2.24▼ | -0.02 (-0.88%) | 2.255 | 2.215 | 1,044,611 |
| MBI | 4.77▼ | -0.01 (-0.21%) | 4.785 | 4.715 | 351,913 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MMA | 0.4439▼ | -0.0121 (-2.65%) | 0.4499 | 0.4314 | 410,876 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBR | 90.84▼ | -2.13 (-2.29%) | 91.57 | 89.05 | 219,274 |
| NCNA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.383 | 32,200 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NEXN | 9.56▼ | -0.05 (-0.52%) | 9.61 | 9.43 | 283,104 |
| NMTC | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.57 | 81,035 |
| NOV | 21.39▼ | -0.10 (-0.47%) | 21.405 | 21.10 | 1,823,112 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| NVDS | 17.53▼ | -0.2142 (-1.21%) | 17.61 | 17.02 | 450,816 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 140,633 |
| ODD | 13.75▼ | -0.38 (-2.69%) | 14.00 | 13.23 | 799,752 |
| OIH | 427.53▼ | -2.28 (-0.53%) | 428.02 | 422.91 | 212,833 |
| OIS | 8.76▼ | -0.10 (-1.13%) | 8.84 | 8.61 | 430,755 |
| OKE | 95.43▼ | -0.32 (-0.33%) | 95.59 | 94.08 | 3,419,932 |
| OMH | 2.86▼ | -0.21 (-6.84%) | 3.09 | 2.6947 | 70,781 |
| OPRX | 7.87▼ | -0.10 (-1.25%) | 7.90 | 7.66 | 82,200 |
| OPXS | 10.29▼ | -0.10 (-0.96%) | 10.40 | 10.0923 | 51,788 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PBI | 17.40▼ | -0.18 (-1.02%) | 17.49 | 17.08 | 1,388,756 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PHI | 18.20▼ | -0.20 (-1.09%) | 18.2726 | 18.1101 | 85,130 |
| PILL | 20.99▲ | +0.12 (+0.57%) | 21.07 | 20.34 | 24,547 |
| PMM | 6.12 | +0.00 (+0.00%) | 6.1391 | 6.06 | 85,474 |
| PMTS | 28.24▼ | -0.41 (-1.43%) | 28.52 | 27.56 | 68,371 |
| PRGS | 44.05▼ | -0.56 (-1.26%) | 44.18 | 42.72 | 363,817 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PSIG | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.795 | 20,462 |
| PSO | 15.98▼ | -0.15 (-0.93%) | 16.00 | 15.80 | 695,153 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| QH | 4.03▼ | -0.04 (-0.98%) | 4.04 | 3.94 | 3,000 |
| QS | 5.48▲ | +0.03 (+0.55%) | 5.50 | 5.39 | 6,239,842 |
| QUBT | 8.01▲ | +0.05 (+0.63%) | 8.03 | 7.84 | 3,680,742 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RMNI | 5.01▼ | -0.09 (-1.76%) | 5.08 | 4.925 | 521,749 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| SAR | 17.64▼ | -0.13 (-0.73%) | 17.77 | 17.45 | 297,063 |
| SBMT | 8.53 | +0.00 (+0.00%) | 8.565 | 8.37 | 28,869 |
| SECR | 24.89▼ | -0.0201 (-0.08%) | 24.895 | 24.88 | 809 |
| SELF | 5.22▼ | -0.06 (-1.14%) | 5.30 | 5.15 | 34,192 |
| SGDJ | 100.49▼ | -2.285 (-2.22%) | 100.99 | 99.66 | 29,400 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMWB | 8.84▼ | -0.05 (-0.56%) | 8.87 | 8.57 | 673,863 |
| SNOY | 11.67▼ | -0.20 (-1.68%) | 11.905 | 11.41 | 238,988 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |
| SRPT | 22.50▼ | -0.49 (-2.13%) | 22.645 | 21.98 | 2,869,660 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| SY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.70 | 343,137 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAOP | 0.80▼ | -0.0412 (-4.90%) | 0.80 | 0.73 | 31,500 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TP | 8.99▲ | +0.09 (+1.01%) | 9.00 | 8.32 | 45,074 |