Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CENX | 36.03▼ | -1.15 (-3.09%) | 36.205 | 35.52 | 2,104,936 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CGGE | 35.15▼ | -0.27 (-0.76%) | 35.17 | 34.93 | 523,313 |
| CGGG | 29.53▼ | -0.1184 (-0.40%) | 29.53 | 29.29 | 15,891 |
| CGV | 15.77▼ | -0.079 (-0.50%) | 15.77 | 15.73 | 8,000 |
| CIA | 3.47▼ | -0.05 (-1.42%) | 3.48 | 3.405 | 81,131 |
| CION | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.75 | 273,388 |
| CLNK | 24.40▼ | -0.9917 (-3.91%) | 24.538 | 24.18 | 84,692 |
| CNET | 1.44▼ | -0.11 (-7.10%) | 1.517 | 1.35 | 33,237 |
| CNRG | 85.93▼ | -2.03 (-2.31%) | 86.03 | 85.21 | 4,400 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| COPP | 41.58▼ | -1.044 (-2.45%) | 41.74 | 41.402 | 57,700 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CQQQ | 44.44▼ | -0.59 (-1.31%) | 44.465 | 44.095 | 1,323,326 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCO | 12.98▼ | -0.32 (-2.41%) | 13.03 | 12.75 | 134,111 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CSIQ | 11.25▼ | -0.29 (-2.51%) | 11.275 | 11.005 | 1,255,618 |
| CTRI | 20.76▼ | -0.44 (-2.08%) | 21.00 | 20.38 | 1,800,499 |
| CVRT | 47.135▼ | -0.36 (-0.76%) | 47.135 | 46.91 | 4,637 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| DAKT | 17.81▼ | -0.04 (-0.22%) | 17.83 | 17.46 | 450,146 |
| DAN | 28.02▼ | -0.41 (-1.44%) | 28.04 | 27.47 | 888,775 |
| DAPP | 18.34▼ | -0.71 (-3.73%) | 18.61 | 18.11 | 663,768 |
| DBD | 65.04▼ | -0.44 (-0.67%) | 65.46 | 64.24 | 172,889 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DEFT | 0.5033▼ | -0.0194 (-3.71%) | 0.5098 | 0.49 | 1,613,909 |
| DEPW | 25.3202▼ | -0.2946 (-1.15%) | 25.3202 | 25.27 | 925 |
| DESK | 37.1425▼ | -0.1095 (-0.29%) | 37.1425 | 37.07 | 1,214 |
| DFAW | 83.89▼ | -0.61 (-0.72%) | 83.99 | 83.605 | 88,382 |
| DFDV | 4.71▼ | -0.27 (-5.42%) | 4.825 | 4.52 | 2,668,242 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFIV | 55.21▼ | -0.71 (-1.27%) | 55.32 | 55.06 | 1,567,702 |
| DFSU | 47.92▼ | -0.24 (-0.50%) | 47.96 | 47.74 | 83,862 |
| DGT | 186.21▼ | -1.18 (-0.63%) | 186.58 | 185.75 | 6,500 |
| DMC | 29.63▼ | -0.07 (-0.24%) | 29.84 | 29.06 | 582,388 |
| DMO | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.3176 | 24,220 |
| DNA | 11.47▼ | -0.94 (-7.57%) | 11.9466 | 10.81 | 6,428,169 |
| DSCO | 24.33▼ | -0.03 (-0.12%) | 24.34 | 24.30 | 81,579 |
| DSPY | 66.8628▼ | -0.2595 (-0.39%) | 66.885 | 66.6936 | 3,861 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| ECNS | 27.24▼ | -0.06 (-0.22%) | 27.30 | 27.13 | 8,400 |
| EETH | 30.92▼ | -1.46 (-4.51%) | 30.965 | 30.638 | 52,300 |
| EFIV | 75.38▼ | -0.21 (-0.28%) | 75.415 | 75.09 | 18,758 |
| EFSC | 58.74▼ | -0.87 (-1.46%) | 59.08 | 58.45 | 209,214 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| ELA | 12.11▼ | -0.04 (-0.33%) | 12.14 | 11.85 | 67,016 |
| ELFY | 39.73▼ | -0.80 (-1.97%) | 39.96 | 39.31 | 13,900 |
| ELM | 29.42▼ | -0.095 (-0.32%) | 29.43 | 29.29 | 10,400 |
| ELVA | 6.37▼ | -0.13 (-2.00%) | 6.39 | 6.17 | 203,717 |
| ELWT | 5.99▼ | -0.26 (-4.16%) | 5.99 | 5.85 | 2,275 |
| EMF | 22.41▼ | -0.46 (-2.01%) | 22.55 | 22.185 | 46,054 |
| EMKT | 31.5798▼ | -0.3847 (-1.20%) | 31.61 | 31.44 | 4,460 |
| ENLT | 66.08▼ | -1.50 (-2.22%) | 66.27 | 64.77 | 157,368 |
| EOCT | 35.55▼ | -0.219 (-0.61%) | 35.555 | 35.4099 | 51,277 |
| EPP | 54.47▼ | -0.61 (-1.11%) | 54.54 | 54.325 | 172,895 |
| EQBK | 47.00▼ | -0.50 (-1.05%) | 47.26 | 46.75 | 90,634 |
| EQTY | 29.214▼ | -0.216 (-0.73%) | 29.214 | 29.03 | 7,500 |
| EROK | 21.65▼ | -0.12 (-0.55%) | 21.93 | 21.35 | 216,951 |
| ESI | 37.17▼ | -0.57 (-1.51%) | 37.27 | 36.43 | 2,417,150 |
| ETY | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.16 | 274,496 |
| EVV | 8.36▼ | -0.07 (-0.83%) | 8.395 | 8.32 | 950,443 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EXP | 167.50▼ | -4.04 (-2.36%) | 169.50 | 165.30 | 614,728 |
| EZPW | 30.44▼ | -0.41 (-1.33%) | 30.70 | 29.865 | 891,443 |
| FAB | 99.6986▼ | -0.6684 (-0.67%) | 99.93 | 99.43 | 5,697 |
| FAI | 58.58▼ | -0.33 (-0.56%) | 58.63 | 57.99 | 61,960 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FCOM | 72.56▼ | -0.38 (-0.52%) | 72.77 | 72.09 | 124,928 |
| FDIS | 97.07▼ | -0.38 (-0.39%) | 97.16 | 96.345 | 81,366 |
| FDUS | 18.82▼ | -0.06 (-0.32%) | 18.90 | 18.50 | 302,250 |
| FEGE | 50.34▼ | -0.37 (-0.73%) | 50.48 | 50.205 | 337,647 |
| FELC | 44.11▼ | -0.11 (-0.25%) | 44.12 | 43.87 | 947,287 |
| FELV | 41.85▼ | -0.14 (-0.33%) | 41.94 | 41.6801 | 226,944 |
| FHYS | 22.558▼ | -0.032 (-0.14%) | 22.566 | 22.51 | 20,200 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |
| FINA | 25.987▼ | -0.103 (-0.39%) | 25.987 | 25.86 | 622 |
| FLCH | 20.437▼ | -0.213 (-1.03%) | 20.45 | 20.375 | 40,600 |
| FLEE | 37.32▼ | -0.40 (-1.06%) | 37.335 | 37.19 | 2,400 |
| FLIN | 33.12▼ | -0.40 (-1.19%) | 33.125 | 32.95 | 271,187 |
| FLMX | 34.914▼ | -0.276 (-0.78%) | 34.96 | 34.70 | 19,000 |
| FLNC | 7.67▼ | -0.36 (-4.48%) | 7.76 | 7.45 | 5,508,395 |
| FNB | 17.07▼ | -0.21 (-1.22%) | 17.14 | 16.925 | 5,317,639 |
| FOFO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 8,009 |
| FOR | 25.68▼ | -0.63 (-2.39%) | 25.95 | 25.265 | 211,382 |
| FSTR | 35.52▼ | -0.58 (-1.61%) | 35.68 | 34.81 | 36,596 |
| FTFT | 3.215▼ | -0.185 (-5.44%) | 3.33 | 3.00 | 46,870 |
| FTMU | 7.28▼ | -0.03 (-0.41%) | 7.285 | 7.24 | 1,431,586 |
| FTNY | 7.27▼ | -0.06 (-0.82%) | 7.31 | 7.2217 | 625,679 |
| FTXO | 38.31▼ | -0.55 (-1.42%) | 38.42 | 38.06 | 119,100 |
| FWD | 134.27▼ | -1.48 (-1.09%) | 134.29 | 133.26 | 190,434 |
| FXA | 68.95▼ | -0.18 (-0.26%) | 68.98 | 68.92 | 5,400 |