Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 47.75▼ | -0.19 (-0.40%) | 47.83 | 47.17 | 548,346 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GRC | 74.85▼ | -0.83 (-1.10%) | 75.195 | 73.80 | 58,522 |
| GREK | 74.10▲ | +0.09 (+0.12%) | 74.11 | 73.47 | 39,646 |
| GSBC | 71.34▲ | +0.44 (+0.62%) | 71.4999 | 70.34 | 55,691 |
| GTES | 25.48▼ | -0.23 (-0.89%) | 25.52 | 24.81 | 1,254,959 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| HAFC | 30.17▼ | -0.30 (-0.98%) | 30.21 | 29.635 | 183,828 |
| HAYW | 14.11▼ | -0.06 (-0.42%) | 14.125 | 13.865 | 1,516,064 |
| HBCP | 64.61▼ | -0.23 (-0.35%) | 64.73 | 63.33 | 80,707 |
| HCAI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.09 | 22,009 |
| HFWA | 27.34▲ | +0.26 (+0.96%) | 27.34 | 26.75 | 195,291 |
| HLIO | 83.04▲ | +0.54 (+0.65%) | 83.20 | 80.15 | 239,372 |
| HLMN | 7.52▲ | +0.01 (+0.13%) | 7.535 | 7.25 | 1,338,596 |
| HOPE | 12.52▼ | -0.01 (-0.08%) | 12.53 | 12.35 | 420,308 |
| HWH | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.04 | 5,227 |
| HYBX | 29.915▲ | +0.01 (+0.03%) | 29.915 | 29.83 | 1,865 |
| IBCP | 34.14▲ | +0.01 (+0.03%) | 34.16 | 33.525 | 90,465 |
| IDYA | 29.34▲ | +0.06 (+0.20%) | 29.43 | 28.75 | 535,485 |
| IJS | 131.70▲ | +0.23 (+0.17%) | 131.83 | 130.47 | 210,775 |
| INDB | 79.09▲ | +0.17 (+0.22%) | 79.16 | 77.94 | 242,308 |
| INM | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.5804 | 93,062 |
| INUV | 1.68▲ | +0.05 (+3.07%) | 1.6899 | 1.60 | 107,962 |
| IOSP | 82.29 | +0.00 (+0.00%) | 82.32 | 81.20 | 109,317 |
| IR | 70.99▲ | +0.03 (+0.04%) | 71.11 | 69.1601 | 3,225,937 |
| IXG | 121.262▼ | -0.678 (-0.56%) | 121.40 | 120.94 | 13,271 |
| JBTM | 134.97▲ | +0.51 (+0.38%) | 135.23 | 131.80 | 370,427 |
| JD | 29.14▼ | -0.70 (-2.35%) | 29.21 | 28.71 | 9,471,813 |
| JLL | 285.68▼ | -4.30 (-1.48%) | 288.3699 | 281.67 | 352,459 |
| JPSE | 58.3451▼ | -0.1649 (-0.28%) | 58.435 | 57.87 | 14,434 |
| KBE | 63.48▼ | -0.12 (-0.19%) | 63.55 | 62.86 | 3,036,642 |
| KDK | 7.11▼ | -0.02 (-0.28%) | 7.15 | 6.77 | 1,070,723 |
| KDVD | 27.4787▼ | -0.0744 (-0.27%) | 27.4787 | 27.30 | 1,288 |
| KIDZ | 0.4154▼ | -0.0126 (-2.94%) | 0.4154 | 0.3742 | 3,173,155 |
| KLAG | 33.92▼ | -0.8684 (-2.50%) | 35.00 | 32.75 | 26,779 |
| KRE | 69.55▼ | -0.03 (-0.04%) | 69.565 | 68.705 | 14,134,598 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| LGCL | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 5,216 |
| LIEN | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.915 | 52,628 |
| LILA | 7.98▲ | +0.14 (+1.79%) | 7.98 | 7.68 | 698,293 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.15 | 7.88 | 650,254 |
| LMRI | 7.70▼ | -0.02 (-0.26%) | 7.74 | 7.50 | 621,433 |
| LND | 3.81 | +0.00 (+0.00%) | 3.82 | 3.7999 | 20,664 |
| LOB | 37.62▼ | -0.10 (-0.27%) | 37.67 | 36.71 | 142,819 |
| LOCO | 13.95▲ | +0.09 (+0.65%) | 13.99 | 13.73 | 225,867 |
| LULG | 8.40▲ | +0.0476 (+0.57%) | 8.435 | 8.01 | 66,534 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MEI | 11.79▲ | +0.34 (+2.97%) | 11.91 | 11.07 | 510,319 |
| MGRC | 111.37▼ | -0.31 (-0.28%) | 111.79 | 109.81 | 98,838 |
| MIDD | 154.11▼ | -0.33 (-0.21%) | 154.40 | 150.005 | 433,297 |
| MORT | 10.15 | +0.00 (+0.00%) | 10.16 | 10.09 | 710,040 |
| MPU | 0.415▲ | +0.005 (+1.22%) | 0.415 | 0.3829 | 145,778 |
| MRNA | 47.57▼ | -0.04 (-0.08%) | 47.58 | 45.89 | 4,716,236 |
| MRNY | 15.40▼ | -0.20 (-1.28%) | 15.40 | 14.945 | 97,442 |
| MSB | 26.48▲ | +0.18 (+0.68%) | 26.60 | 26.005 | 69,426 |
| MTCH | 36.36▲ | +0.26 (+0.72%) | 36.37 | 35.811 | 2,091,141 |
| MTR | 3.81▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 1,285 |
| NAIL | 38.80▼ | -0.35 (-0.89%) | 39.03 | 37.01 | 1,589,099 |
| NBN | 124.05▼ | -0.93 (-0.74%) | 124.69 | 121.43 | 166,574 |
| NBTB | 46.25▲ | +0.16 (+0.35%) | 46.31 | 45.39 | 197,711 |
| NE | 47.20▼ | -0.19 (-0.40%) | 47.665 | 46.78 | 1,224,977 |
| NFBK | 14.26▲ | +0.04 (+0.28%) | 14.275 | 14.13 | 207,689 |
| NFE | 0.5955▲ | +0.0155 (+2.67%) | 0.5965 | 0.552 | 10,601,198 |
| NFG | 78.12▼ | -0.18 (-0.23%) | 78.49 | 77.595 | 447,059 |
| NFLX | 86.36▼ | -0.99 (-1.13%) | 87.04 | 85.585 | 37,621,699 |
| NFLY | 9.46▼ | -0.15 (-1.56%) | 9.52 | 9.40 | 83,049 |
| NFXL | 23.38▼ | -0.55 (-2.30%) | 23.73 | 22.982 | 931,897 |
| NGEN | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.055 | 1,134,421 |
| NIC | 140.50▲ | +0.89 (+0.64%) | 140.86 | 138.15 | 119,013 |
| NWL | 3.57▼ | -0.09 (-2.46%) | 3.64 | 3.48 | 7,244,460 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| ODYS | 4.71▼ | -0.23 (-4.66%) | 4.81 | 4.62 | 50,062 |
| OKLS | 17.87▼ | -0.16 (-0.89%) | 19.20 | 16.40 | 563,467 |
| OLMA | 12.76▼ | -0.15 (-1.16%) | 12.94 | 12.46 | 1,131,044 |
| OMAH | 18.78▼ | -0.02 (-0.11%) | 18.83 | 18.72 | 658,823 |
| ONB | 24.00▼ | -0.10 (-0.41%) | 24.125 | 23.83 | 2,211,866 |
| OPBK | 14.06▼ | -0.06 (-0.42%) | 14.08 | 13.58 | 32,852 |
| PATK | 93.19▼ | -0.53 (-0.57%) | 93.69 | 91.6139 | 413,883 |
| PB | 69.31▲ | +0.39 (+0.57%) | 69.39 | 68.06 | 449,725 |
| PCB | 24.65▼ | -0.17 (-0.68%) | 24.72 | 24.24 | 26,331 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PEBO | 34.84▲ | +0.21 (+0.61%) | 34.88 | 34.33 | 139,147 |
| PICS | 10.69▼ | -0.135 (-1.25%) | 10.87 | 10.385 | 377,300 |
| PKOH | 33.31▼ | -0.09 (-0.27%) | 33.42 | 32.32 | 41,171 |
| PLUR | 2.35▼ | -0.01 (-0.42%) | 2.35 | 2.295 | 8,518 |
| PNTG | 34.36▲ | +0.36 (+1.06%) | 34.37 | 33.47 | 184,031 |
| POM | 0.1061▼ | -0.0095 (-8.22%) | 0.107 | 0.097 | 1,814,137 |
| PPI | 21.7672▼ | -0.0578 (-0.26%) | 21.83 | 21.56 | 15,457 |
| PPIH | 31.88▼ | -0.31 (-0.96%) | 32.2499 | 31.26 | 68,648 |
| PRVS | 31.0192▲ | +0.0093 (+0.03%) | 31.0192 | 30.875 | 1,121 |
| PSTV | 6.43▼ | -0.21 (-3.16%) | 6.54 | 6.145 | 147,339 |
| QCRH | 91.38▼ | -0.02 (-0.02%) | 91.51 | 90.25 | 56,867 |
| QUCY | 2.98▲ | +0.05 (+1.71%) | 3.14 | 2.87 | 3,780,661 |
| QVMT | 66.4831▼ | -0.1113 (-0.17%) | 66.60 | 66.3601 | 6,219 |
| RA | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 175,823 |
| RAPP | 39.49▼ | -0.02 (-0.05%) | 39.70 | 38.715 | 179,874 |
| RBC | 577.83▲ | +0.41 (+0.07%) | 579.64 | 569.00 | 163,103 |
| RCLO | 24.9905▼ | -0.0045 (-0.02%) | 25.00 | 24.98 | 27,472 |
| RCLR | 50.34▼ | -0.035 (-0.07%) | 50.35 | 50.33 | 800 |