Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 5.27▼ | -0.08 (-1.50%) | 5.29 | 4.9624 | 453,923 |
| KREF | 7.11▼ | -0.04 (-0.56%) | 7.20 | 6.945 | 842,195 |
| LENZ | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.285 | 972,775 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LITS | 0.7398▼ | -0.0047 (-0.63%) | 0.7469 | 0.6888 | 384,023 |
| LOGI | 109.89▲ | +0.76 (+0.70%) | 109.89 | 106.58 | 1,378,072 |
| MAMO | 0.9796▼ | -0.0017 (-0.17%) | 0.9806 | 0.9591 | 35,642 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2301 | 10.22 | 18,622 |
| MJ | 26.45▼ | -0.27 (-1.01%) | 26.84 | 26.035 | 37,291 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.165 | 129,063 |
| MLAB | 107.35▲ | +0.13 (+0.12%) | 108.82 | 103.9425 | 238,252 |
| MLYS | 23.94▲ | +0.18 (+0.76%) | 24.01 | 23.32 | 1,483,971 |
| MNTN | 8.53 | +0.00 (+0.00%) | 8.53 | 8.11 | 762,869 |
| MOBX | 2.15▼ | -0.07 (-3.15%) | 2.19 | 2.035 | 706,229 |
| MSFO | 11.017▼ | -0.238 (-2.11%) | 11.16 | 10.86 | 130,367 |
| MSOS | 5.27▼ | -0.09 (-1.68%) | 5.40 | 5.09 | 8,426,669 |
| MX | 6.25▲ | +0.17 (+2.80%) | 6.35 | 5.835 | 2,654,814 |
| MYND | 0.3825▼ | -0.0228 (-5.63%) | 0.3939 | 0.3601 | 94,082 |
| NAVI | 7.89▼ | -0.01 (-0.13%) | 7.925 | 7.715 | 1,065,823 |
| NAZ | 13.07▼ | -0.07 (-0.53%) | 13.1199 | 13.00 | 10,305 |
| NC | 52.55▼ | -0.40 (-0.76%) | 52.95 | 52.0501 | 5,075 |
| NCV | 16.99▲ | +0.06 (+0.35%) | 17.02 | 16.825 | 62,102 |
| NEO | 11.47▲ | +0.19 (+1.68%) | 11.49 | 11.085 | 2,247,935 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NFXL | 20.60▼ | -0.35 (-1.67%) | 20.97 | 20.00 | 869,083 |
| NKX | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.45 | 226,721 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NRGV | 4.44▲ | +0.11 (+2.54%) | 4.45 | 4.1302 | 4,233,087 |
| NTAP | 160.47▼ | -0.19 (-0.12%) | 161.61 | 157.06 | 2,426,590 |
| NTLA | 12.35▲ | +0.15 (+1.23%) | 12.445 | 11.81 | 7,919,588 |
| NTNX | 49.21▼ | -0.45 (-0.91%) | 49.304 | 47.78 | 2,577,947 |
| NUVL | 123.45▲ | +0.10 (+0.08%) | 123.56 | 123.15 | 6,513,189 |
| OCCI | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.0101 | 153,749 |
| OMCL | 37.82▼ | -0.36 (-0.94%) | 38.26 | 36.55 | 1,343,269 |
| ORCU | 13.38▼ | -3.21 (-19.35%) | 13.54 | 12.02 | 6,111,867 |
| PCGG | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.635 | 4,390 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PDD | 81.30▼ | -0.52 (-0.64%) | 81.47 | 78.87 | 10,024,530 |
| PDDL | 12.8453▼ | -0.1973 (-1.51%) | 12.8453 | 12.23 | 31,470 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1701 | 3.14 | 103,186 |
| PLBC | 55.70▼ | -0.01 (-0.02%) | 56.15 | 55.26 | 45,151 |
| PLUG | 2.83▼ | -0.03 (-1.05%) | 2.885 | 2.74 | 45,608,735 |
| PLUL | 15.0406▼ | -0.3251 (-2.12%) | 15.56 | 14.19 | 27,979 |
| PNQI | 45.8063▲ | +0.1863 (+0.41%) | 45.8063 | 44.76 | 61,679 |
| PNTG | 32.78▲ | +0.48 (+1.49%) | 32.9225 | 31.3301 | 112,477 |
| PPSI | 4.18▲ | +0.06 (+1.46%) | 4.2037 | 4.02 | 120,135 |
| PRCT | 27.69▼ | -1.40 (-4.81%) | 28.09 | 25.64 | 2,568,888 |
| PRHI | 4.99▼ | -0.055 (-1.09%) | 5.10 | 4.7602 | 8,848 |
| PSFE | 6.97▲ | +0.10 (+1.46%) | 6.97 | 6.62 | 306,442 |
| PUBM | 11.27▲ | +0.09 (+0.81%) | 11.32 | 10.73 | 545,841 |
| QMCO | 13.06▲ | +0.47 (+3.73%) | 13.09 | 11.75 | 1,046,121 |
| RDDT | 173.26▲ | +1.05 (+0.61%) | 173.73 | 163.77 | 2,905,209 |
| RDTL | 21.75▲ | +0.34 (+1.59%) | 21.87 | 19.53 | 359,929 |
| RDYY | 20.8042▼ | -0.0558 (-0.27%) | 20.8097 | 19.73 | 24,923 |
| REA | 17.42▲ | +0.42 (+2.47%) | 17.42 | 16.1601 | 201,592 |
| REKR | 0.7065▲ | +0.0202 (+2.94%) | 0.71 | 0.67 | 1,724,291 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RNXT | 0.8646▲ | +0.0139 (+1.63%) | 0.8741 | 0.8508 | 260,177 |
| S | 14.76▼ | -0.03 (-0.20%) | 14.81 | 14.305 | 5,398,159 |
| SCSC | 49.54▲ | +0.68 (+1.39%) | 49.68 | 47.66 | 165,346 |
| SDP | 23.1425▼ | -0.0798 (-0.34%) | 23.1425 | 22.63 | 4,459 |
| SKYY | 133.78▲ | +0.15 (+0.11%) | 134.08 | 130.12 | 254,854 |
| SLAI | 0.4848▼ | -0.0052 (-1.06%) | 0.492 | 0.4401 | 84,990 |
| SNAP | 5.33▼ | -0.05 (-0.93%) | 5.3358 | 5.11 | 28,955,542 |
| SOCL | 46.0677▲ | +0.4344 (+0.95%) | 46.17 | 44.81 | 13,120 |
| SOGP | 11.65▼ | -0.05 (-0.43%) | 11.66 | 11.46 | 3,431 |
| SOYB | 24.12▼ | -0.07 (-0.29%) | 24.17 | 23.93 | 83,766 |
| SSP | 3.02▼ | -0.07 (-2.27%) | 3.08 | 2.95 | 707,458 |
| STEP | 42.52▲ | +0.17 (+0.40%) | 42.63 | 41.25 | 1,091,632 |
| STFS | 10.20▲ | +0.08 (+0.79%) | 10.21 | 9.60 | 5,198 |
| STVN | 17.29▲ | +0.04 (+0.23%) | 17.29 | 16.61 | 722,961 |
| TASK | 5.57▲ | +0.04 (+0.72%) | 5.585 | 5.37 | 467,726 |
| TCX | 13.24▼ | -0.23 (-1.71%) | 13.47 | 12.945 | 22,666 |
| TDIC | 0.3133▼ | -0.0467 (-12.97%) | 0.3317 | 0.3002 | 5,179,867 |
| TMO | 475.66▼ | -6.38 (-1.32%) | 484.24 | 466.82 | 1,772,340 |
| TNDM | 15.80▼ | -0.43 (-2.65%) | 16.055 | 15.38 | 3,580,600 |
| TNXP | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.06 | 1,049,068 |
| TNYA | 0.7198▲ | +0.0215 (+3.08%) | 0.7198 | 0.675 | 2,911,690 |
| TOST | 24.69▲ | +0.39 (+1.60%) | 24.70 | 23.79 | 5,784,661 |
| TRMB | 50.00▼ | -0.60 (-1.19%) | 50.69 | 48.90 | 3,142,588 |
| UCL | 1.03▼ | -0.06 (-5.50%) | 1.04 | 1.01 | 12,486 |
| UPB | 6.38▲ | +0.10 (+1.59%) | 6.40 | 6.11 | 816,261 |
| UPLD | 0.7359▲ | +0.0304 (+4.31%) | 0.7359 | 0.6702 | 134,540 |
| UPWK | 8.46▼ | -0.11 (-1.28%) | 8.55 | 8.29 | 3,392,472 |
| UWMC | 2.39▼ | -0.04 (-1.65%) | 2.46 | 2.28 | 35,289,911 |
| VPC | 15.52▲ | +0.0121 (+0.08%) | 15.5299 | 15.445 | 6,527 |
| VSEE | 0.156▼ | -0.001 (-0.64%) | 0.1572 | 0.1468 | 1,638,240 |
| VTIX | 3.50▲ | +0.12 (+3.55%) | 3.52 | 3.31 | 118,913 |
| VVOS | 0.6137▼ | -0.0252 (-3.94%) | 0.669 | 0.5512 | 416,263 |
| WAGN | 14.89▲ | +0.03 (+0.20%) | 14.895 | 14.7037 | 198,557 |
| WAT | 359.74▼ | -3.44 (-0.95%) | 364.705 | 354.53 | 682,218 |
| WCBR | 32.6024▲ | +0.6108 (+1.91%) | 32.62 | 30.85 | 38,508 |
| WEBL | 23.49▲ | +0.59 (+2.58%) | 23.5586 | 21.83 | 306,576 |
| WKHS | 3.14▲ | +0.06 (+1.95%) | 3.18 | 3.01 | 95,002 |
| WNEB | 13.62▼ | -0.10 (-0.73%) | 13.78 | 13.21 | 48,682 |
| WVE | 5.81▲ | +0.15 (+2.65%) | 5.84 | 5.40 | 3,147,390 |
| XAIR | 0.376▼ | -0.0038 (-1.00%) | 0.391 | 0.3511 | 234,916 |
| XE | 18.73▲ | +0.71 (+3.94%) | 18.80 | 17.37 | 6,618,675 |
| XPER | 7.52▼ | -0.03 (-0.40%) | 7.62 | 7.40 | 290,942 |