Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| JCAP | 20.97▲ | +0.05 (+0.24%) | 21.035 | 20.45 | 85,249 |
| JEF | 57.56▲ | +0.33 (+0.58%) | 57.61 | 56.40 | 1,049,300 |
| JHEM | 32.538▲ | +0.0494 (+0.15%) | 32.54 | 32.34 | 6,701 |
| JOE | 60.33▼ | -0.42 (-0.69%) | 60.74 | 59.72 | 84,856 |
| JSTC | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.1401 | 842 |
| KMT | 27.68▲ | +0.02 (+0.07%) | 27.83 | 27.37 | 368,256 |
| KRC | 42.89▼ | -0.21 (-0.49%) | 43.19 | 42.70 | 396,300 |
| KREF | 8.49 | +0.00 (+0.00%) | 8.54 | 8.415 | 407,694 |
| KTOS | 76.10▲ | +0.33 (+0.44%) | 76.4899 | 75.01 | 891,060 |
| LE | 15.79▼ | -0.16 (-1.00%) | 15.95 | 15.59 | 56,491 |
| LEN | 131.30▲ | +0.02 (+0.02%) | 131.43 | 129.79 | 5,108,424 |
| LILAK | 8.75▼ | -0.06 (-0.68%) | 8.81 | 8.675 | 287,133 |
| LINC | 20.58▲ | +0.07 (+0.34%) | 20.7463 | 20.2521 | 80,562 |
| MAAY | 18.805▼ | -0.61 (-3.14%) | 18.95 | 18.62 | 9,712 |
| MCBS | 26.65▼ | -0.01 (-0.04%) | 26.76 | 26.54 | 30,300 |
| MDT | 105.33▲ | +0.31 (+0.30%) | 105.33 | 104.62 | 2,618,151 |
| MMS | 86.09▼ | -0.13 (-0.15%) | 86.64 | 85.53 | 267,000 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| NAVI | 12.40▼ | -0.08 (-0.64%) | 12.60 | 12.02 | 381,217 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NHC | 136.29▼ | -0.89 (-0.65%) | 137.32 | 135.09 | 39,853 |
| NPK | 93.85▲ | +0.12 (+0.13%) | 94.29 | 92.74 | 30,500 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVS | 130.40▼ | -0.04 (-0.03%) | 130.51 | 129.43 | 1,514,200 |
| NYAX | 44.34▼ | -0.59 (-1.31%) | 44.86 | 42.2412 | 7,584 |
| OACP | 23.18▼ | -0.031 (-0.13%) | 23.19 | 23.16 | 7,252 |
| OEC | 5.08▼ | -0.07 (-1.36%) | 5.10 | 4.91 | 378,450 |
| OLP | 20.84▼ | -0.09 (-0.43%) | 20.9234 | 20.655 | 65,109 |
| OWNS | 17.6299▼ | -0.0251 (-0.14%) | 17.63 | 17.615 | 9,725 |
| PAPI | 26.0406▼ | -0.0134 (-0.05%) | 26.05 | 25.94 | 21,402 |
| PBR.A | 11.89▼ | -0.14 (-1.16%) | 11.91 | 11.81 | 3,627,800 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLUS | 89.60▼ | -0.39 (-0.43%) | 90.48 | 88.571 | 84,354 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POLA | 2.33▼ | -0.02 (-0.85%) | 2.39 | 2.25 | 9,783 |
| PRSU | 34.33▲ | +0.17 (+0.50%) | 34.36 | 33.90 | 60,400 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| PYPY | 8.81▼ | -0.04 (-0.45%) | 8.83 | 8.7804 | 10,598 |
| QNRX | 21.75▲ | +1.03 (+4.97%) | 21.96 | 19.80 | 45,923 |
| QURE | 27.51▼ | -0.12 (-0.43%) | 27.9004 | 26.77 | 612,857 |
| RBLY | 34.7446▲ | +0.3196 (+0.93%) | 34.7446 | 34.43 | 2,013 |
| RDNT | 82.79 | +0.00 (+0.00%) | 83.4526 | 81.68 | 559,608 |
| RGNX | 13.39▲ | +0.13 (+0.98%) | 13.39 | 13.0101 | 1,097,378 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| SBGI | 15.76▼ | -0.04 (-0.25%) | 15.87 | 15.63 | 198,972 |
| SCIO | 20.8087▼ | -0.0213 (-0.10%) | 20.82 | 20.781 | 17,530 |
| SDFI | 35.9798▼ | -0.0052 (-0.01%) | 35.9798 | 35.96 | 637 |
| SEF | 31.87▼ | -0.16 (-0.50%) | 31.94 | 31.751 | 9,977 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SFBC | 44.31▲ | +0.08 (+0.18%) | 44.31 | 44.01 | 3,876 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SKM | 20.19▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 264,900 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SMID | 34.82▲ | +0.44 (+1.28%) | 35.275 | 34.01 | 3,825 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNYR | 2.14▼ | -0.04 (-1.83%) | 2.1435 | 2.08 | 8,261 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SPFI | 37.79▼ | -0.15 (-0.40%) | 37.79 | 37.385 | 23,273 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| STC | 76.63▲ | +0.23 (+0.30%) | 76.74 | 72.95 | 90,781 |
| STEL | 31.61▼ | -0.07 (-0.22%) | 31.79 | 31.44 | 131,639 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| SXC | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.46 | 618,000 |
| TBH | 0.9444▲ | +0.0051 (+0.54%) | 0.95 | 0.9207 | 76,556 |
| TCBK | 48.10▼ | -0.31 (-0.64%) | 48.31 | 47.45 | 144,012 |
| TDG | 1,360.17▲ | +5.16 (+0.38%) | 1,362.87 | 1,345.05 | 114,300 |
| TDUP | 7.52▲ | +0.02 (+0.27%) | 7.59 | 7.46 | 627,685 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| THR | 35.10▲ | +0.03 (+0.09%) | 35.31 | 34.70 | 125,031 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TKC | 5.59▼ | -0.04 (-0.71%) | 5.60 | 5.56 | 763,300 |
| TLK | 21.55▼ | -0.81 (-3.62%) | 21.55 | 21.00 | 407,500 |
| TPST | 3.20▼ | -0.01 (-0.31%) | 3.225 | 3.04 | 159,470 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TRON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.80 | 1,875,664 |
| TRUP | 35.29▲ | +0.21 (+0.60%) | 35.3699 | 34.63 | 231,384 |
| UAE | 18.58▲ | +0.05 (+0.27%) | 18.585 | 18.47 | 58,122 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| UNFI | 37.31▼ | -0.32 (-0.85%) | 37.66 | 36.92 | 506,258 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| USCB | 17.79▼ | -0.09 (-0.50%) | 17.965 | 17.50 | 16,397 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 3,500 |
| V | 334.44▲ | +0.65 (+0.19%) | 335.015 | 332.00 | 4,586,242 |
| VCEL | 40.25▼ | -0.12 (-0.30%) | 40.60 | 39.865 | 183,885 |
| VMD | 6.91▲ | +0.03 (+0.44%) | 6.93 | 6.755 | 106,304 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| WENN | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 27,408 |
| WMG | 28.24▲ | +0.23 (+0.82%) | 28.34 | 28.03 | 883,258 |
| WTBA | 22.22▼ | -0.20 (-0.89%) | 22.40 | 22.03 | 16,229 |
| XB | 39.6567▲ | +0.0067 (+0.02%) | 39.68 | 39.61 | 1,135 |