Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 23.19▼ | -0.10 (-0.43%) | 23.25 | 23.13 | 7,579 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HLLY | 3.07▼ | -0.06 (-1.92%) | 3.07 | 2.94 | 759,970 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HYPD | 3.25▼ | -0.02 (-0.61%) | 3.27 | 2.92 | 454,658 |
| IAUG | 28.7605▼ | -0.0789 (-0.27%) | 28.7605 | 28.69 | 1,855 |
| IFGL | 22.56▼ | -0.11 (-0.49%) | 22.595 | 22.4855 | 2,053 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IMST | 9.98▼ | -0.14 (-1.38%) | 9.99 | 9.69 | 35,406 |
| INKT | 10.69▲ | +0.12 (+1.14%) | 10.73 | 10.25 | 35,444 |
| ITDJ | 29.0045▼ | -0.0517 (-0.18%) | 29.0045 | 28.87 | 5,790 |
| ITOC | 0.3052▼ | -0.0208 (-6.38%) | 0.32 | 0.28 | 116,801 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| JTAI | 0.0811▼ | -0.0022 (-2.64%) | 0.0835 | 0.077 | 7,506,302 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KOID | 31.45▼ | -0.34 (-1.07%) | 31.5099 | 30.70 | 40,603 |
| KROP | 34.687▼ | -0.2212 (-0.63%) | 34.85 | 34.2801 | 7,787 |
| KSCP | 3.90▲ | +0.02 (+0.52%) | 3.9369 | 3.66 | 336,750 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| LEA | 118.54▼ | -3.52 (-2.88%) | 119.76 | 116.03 | 472,354 |
| LFSC | 34.93▲ | +0.0084 (+0.02%) | 35.17 | 34.66 | 4,699 |
| LFVN | 4.25▲ | +0.05 (+1.19%) | 4.27 | 4.125 | 59,587 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LMFA | 0.2334▼ | -0.0096 (-3.95%) | 0.243 | 0.2201 | 170,314 |
| LPA | 3.09▼ | -0.03 (-0.96%) | 3.09 | 2.95 | 15,766 |
| LUCY | 1.06▼ | -0.04 (-3.64%) | 1.0802 | 1.0301 | 85,809 |
| LVS | 54.34▲ | +0.02 (+0.04%) | 54.42 | 52.80 | 1,958,511 |
| MCB | 83.47▲ | +0.37 (+0.45%) | 83.51 | 81.75 | 57,403 |
| MCVT | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 0 |
| MDXG | 3.92▼ | -0.03 (-0.76%) | 3.935 | 3.805 | 1,670,386 |
| MEDI | 29.6182▼ | -0.132 (-0.44%) | 29.6182 | 29.37 | 12,201 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.07 | 7,786 |
| MGPI | 18.49▲ | +0.15 (+0.82%) | 18.55 | 18.00 | 203,461 |
| MMU | 10.23▼ | -0.04 (-0.39%) | 10.26 | 10.14 | 113,373 |
| MNDR | 0.8498▲ | +0.0232 (+2.81%) | 0.8599 | 0.8102 | 119,840 |
| MOV | 23.77▼ | -0.85 (-3.45%) | 24.10 | 23.21 | 127,804 |
| MRKR | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 94,234 |
| MRNX | 24.4499▼ | -0.9844 (-3.87%) | 24.4499 | 23.99 | 1,602 |
| MSIF | 12.35▲ | +0.14 (+1.15%) | 12.35 | 11.94 | 209,803 |
| MUA | 10.56▼ | -0.06 (-0.56%) | 10.59 | 10.51 | 76,295 |
| MYSE | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.45 | 38,415 |
| NBH | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.0001 | 81,581 |
| NCL | 0.1435▲ | +0.0015 (+1.06%) | 0.1435 | 0.1362 | 101,170 |
| NDLS | 8.53▼ | -0.32 (-3.62%) | 8.65 | 8.26 | 104,498 |
| NMT | 12.18▼ | -0.13 (-1.06%) | 12.22 | 12.12 | 8,372 |
| NVCT | 7.56▼ | -0.04 (-0.53%) | 7.5674 | 7.45 | 18,276 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NWTG | 1.42 | +0.00 (+0.00%) | 1.42 | 1.40 | 15,035 |
| OBT | 32.40▲ | +0.08 (+0.25%) | 32.48 | 31.6705 | 68,886 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OEI | 24.6369▼ | -0.0251 (-0.10%) | 24.66 | 24.5612 | 4,898 |
| ONCO | 1.52▼ | -0.3552 (-18.94%) | 1.6682 | 1.30 | 904,575 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| OSRH | 0.5497▼ | -0.0369 (-6.29%) | 0.5549 | 0.4976 | 903,925 |
| PCQ | 8.58▼ | -0.01 (-0.12%) | 8.585 | 8.51 | 158,737 |
| PENN | 14.77▼ | -0.23 (-1.53%) | 14.79 | 14.16 | 2,689,732 |
| PFBC | 91.19▼ | -0.50 (-0.55%) | 91.285 | 89.76 | 77,186 |
| PFL | 7.95▼ | -0.12 (-1.49%) | 8.01 | 7.87 | 257,364 |
| PFXF | 17.61▲ | +0.035 (+0.20%) | 17.625 | 17.42 | 814,555 |
| PIO | 43.6761▼ | -0.3739 (-0.85%) | 43.77 | 43.50 | 1,891 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PLSM | 3.34▼ | -0.21 (-5.92%) | 3.34 | 3.28 | 5,237 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |
| PLX | 2.15▼ | -0.04 (-1.83%) | 2.16 | 2.0731 | 1,039,890 |
| PN | 0.2586▲ | +0.0036 (+1.41%) | 0.2627 | 0.2306 | 226,393 |
| PQUS | 24.2768▼ | -0.0168 (-0.07%) | 24.28 | 24.23 | 7,424 |
| PSCC | 31.2331▼ | -0.1259 (-0.40%) | 31.2331 | 30.8123 | 11,659 |
| PSCI | 156.6449▼ | -0.656 (-0.42%) | 156.89 | 156.30 | 2,858 |
| QCML | 11.315▼ | -0.075 (-0.66%) | 11.315 | 10.82 | 17,201 |
| QNCX | 0.099▼ | -0.0033 (-3.23%) | 0.10 | 0.093 | 8,855,188 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1443 | 23,819 |
| QRMI | 15.17▲ | +0.0193 (+0.13%) | 15.17 | 15.05 | 4,314 |
| RCKY | 38.69▲ | +0.02 (+0.05%) | 38.69 | 37.305 | 30,663 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 1,781 |
| RDGT | 0.0246▼ | -0.0032 (-11.51%) | 0.029 | 0.0225 | 50,358,833 |
| REFI | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.74 | 243,638 |
| REFR | 0.9251▼ | -0.0293 (-3.07%) | 0.9251 | 0.9001 | 2,450 |
| RGCO | 21.72▲ | +0.07 (+0.32%) | 21.825 | 21.5432 | 6,251 |
| ROOT | 43.21▼ | -0.05 (-0.12%) | 43.21 | 40.91 | 260,970 |
| RPT | 13.40▲ | +0.06 (+0.45%) | 13.42 | 13.15 | 6,680 |
| RXI | 186.1369▼ | -1.7331 (-0.92%) | 186.1369 | 185.8225 | 1,119 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.98 | 14,750 |
| SG | 5.39▼ | -0.02 (-0.37%) | 5.42 | 5.05 | 4,797,564 |
| SGHT | 3.52▼ | -0.14 (-3.83%) | 3.61 | 3.4101 | 236,639 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SNDA | 32.18▲ | +0.08 (+0.25%) | 32.20 | 30.65 | 542,818 |
| STRN | 21.2286▲ | +0.0086 (+0.04%) | 21.23 | 21.13 | 1,557 |
| STXE | 39.2896▼ | -0.5779 (-1.45%) | 39.86 | 38.58 | 11,749 |
| SUPX | 7.51▼ | -0.09 (-1.18%) | 7.67 | 7.255 | 237,300 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| TAL | 11.20▼ | -0.03 (-0.27%) | 11.30 | 10.945 | 1,512,517 |
| TELA | 0.5973▲ | +0.0285 (+5.01%) | 0.6046 | 0.5011 | 83,367 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| TNYA | 0.6946▲ | +0.0136 (+2.00%) | 0.70 | 0.6553 | 1,507,035 |
| TRND | 33.2656▼ | -0.035 (-0.11%) | 33.3001 | 33.22 | 1,989 |
| TSYX | 21.18▼ | -0.0652 (-0.31%) | 21.18 | 20.7517 | 11,534 |