Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 20.23▼ | -0.02 (-0.10%) | 20.35 | 20.01 | 1,119,267 |
| MITT | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.10 | 190,800 |
| MMSD | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.62 | 1,100 |
| MMU | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.54 | 93,876 |
| MNRS | 29.12▼ | -1.19 (-3.93%) | 29.49 | 28.65 | 1,512 |
| MOVE | 10.89▲ | +0.16 (+1.49%) | 10.99 | 10.41 | 39,593 |
| MSDD | 72.474▼ | -2.307 (-3.09%) | 73.70 | 66.65 | 8,600 |
| MSFO | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 74,400 |
| NAN | 11.57 | +0.00 (+0.00%) | 11.58 | 11.54 | 69,436 |
| NITE | 35.575▲ | +0.074 (+0.21%) | 35.575 | 35.33 | 1,300 |
| NPCT | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.57 | 108,500 |
| NSYS | 9.41▼ | -0.14 (-1.47%) | 9.41 | 9.30 | 1,000 |
| NTIC | 9.10▼ | -0.12 (-1.30%) | 9.22 | 8.83 | 1,738 |
| NUGY | 21.95▼ | -0.229 (-1.03%) | 21.97 | 21.50 | 60,500 |
| NVO | 47.42▼ | -1.03 (-2.13%) | 47.75 | 47.03 | 12,225,393 |
| NVOX | 17.19▼ | -0.81 (-4.50%) | 17.44 | 16.94 | 309,600 |
| NXST | 231.44▼ | -1.92 (-0.82%) | 234.07 | 229.16 | 268,047 |
| ONCH | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 146,400 |
| OPTT | 0.42▲ | +0.0045 (+1.08%) | 0.42 | 0.405 | 3,449,179 |
| PBOG | 30.355▼ | -0.24 (-0.78%) | 30.456 | 30.191 | 70,600 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.073 | 766,100 |
| PEO | 26.00▼ | -0.10 (-0.38%) | 26.0935 | 25.81 | 74,041 |
| PFE | 26.65▼ | -0.21 (-0.78%) | 26.76 | 26.355 | 39,411,773 |
| PFFA | 21.80▼ | -0.23 (-1.04%) | 21.85 | 21.735 | 1,017,185 |
| PJP | 108.19▼ | -0.48 (-0.44%) | 108.72 | 107.50 | 19,178 |
| PMI | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.20 | 350,800 |
| POAS | 0.91▼ | -0.05 (-5.21%) | 0.97 | 0.87 | 487,400 |
| PODD | 241.89▼ | -7.21 (-2.89%) | 246.015 | 237.02 | 1,396,248 |
| POOL | 221.62▲ | +3.26 (+1.49%) | 222.49 | 211.56 | 1,686,800 |
| PTY | 13.03 | +0.00 (+0.00%) | 13.045 | 12.99 | 974,074 |
| QSR | 68.82▲ | +0.24 (+0.35%) | 68.98 | 68.11 | 1,273,541 |
| RA | 13.49▼ | -0.01 (-0.07%) | 13.5101 | 13.46 | 178,447 |
| RBLX | 62.00▼ | -2.44 (-3.79%) | 63.65 | 60.33 | 17,391,087 |
| RBLY | 21.421▼ | -0.683 (-3.09%) | 21.86 | 20.945 | 6,200 |
| REGN | 779.67▼ | -2.71 (-0.35%) | 780.875 | 770.00 | 587,300 |
| RETO | 0.5998▼ | -0.0014 (-0.23%) | 0.6012 | 0.5511 | 53,312 |
| RGYY | 12.19▼ | -0.56 (-4.39%) | 12.28 | 12.045 | 8,000 |
| RIVN | 15.27▼ | -0.32 (-2.05%) | 15.42 | 15.01 | 20,860,454 |
| RJF | 158.26▲ | +0.23 (+0.15%) | 158.33 | 154.82 | 1,399,150 |
| RLGT | 7.57▼ | -0.01 (-0.13%) | 7.605 | 7.42 | 97,646 |
| RLJ | 8.22▲ | +0.06 (+0.74%) | 8.245 | 7.9965 | 808,494 |
| RNR | 299.00▼ | -1.00 (-0.33%) | 301.27 | 293.37 | 688,800 |
| ROPE | 29.3975▲ | +0.0307 (+0.10%) | 29.41 | 29.23 | 1,205 |
| RPV | 112.93▲ | +0.26 (+0.23%) | 113.06 | 111.7687 | 68,365 |
| RTAC | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.49 | 64,200 |
| RTH | 261.6679▲ | +1.1179 (+0.43%) | 261.6679 | 258.79 | 5,641 |
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SD | 17.61▲ | +0.05 (+0.28%) | 17.63 | 17.33 | 213,895 |
| SDP | 10.6392▼ | -0.0708 (-0.66%) | 10.66 | 10.5921 | 17,265 |
| SEIX | 23.14▼ | -0.12 (-0.52%) | 23.14 | 23.12 | 35,968 |
| SF | 119.91▲ | +0.49 (+0.41%) | 120.075 | 117.05 | 1,084,748 |
| SIRI | 21.06▲ | +0.02 (+0.10%) | 21.07 | 20.64 | 3,179,252 |
| SIXS | 54.4746▼ | -0.1007 (-0.18%) | 54.4746 | 54.19 | 3,831 |
| SMST | 70.90▼ | -1.75 (-2.41%) | 72.484 | 65.30 | 299,434 |
| SMYY | 10.682▼ | -0.223 (-2.04%) | 10.72 | 10.506 | 20,900 |
| SOFX | 13.97▼ | -0.48 (-3.32%) | 14.18 | 13.28 | 498,469 |
| SOPA | 0.697▼ | -0.04 (-5.43%) | 0.722 | 0.607 | 1,104,400 |
| SPGI | 417.48▲ | +0.81 (+0.19%) | 418.62 | 410.73 | 2,792,315 |
| SPHR | 114.24▼ | -1.05 (-0.91%) | 115.50 | 113.14 | 684,204 |
| SPVU | 61.30▼ | -0.02 (-0.03%) | 61.34 | 60.8454 | 65,866 |
| SRBK | 16.88▼ | -0.11 (-0.65%) | 17.01 | 16.68 | 30,546 |
| SYM | 53.795▼ | -1.28 (-2.32%) | 54.89 | 52.52 | 1,567,994 |
| TEXU | 34.362▼ | -0.573 (-1.64%) | 34.56 | 34.065 | 2,700 |
| TMUS | 215.46▲ | +0.16 (+0.07%) | 215.97 | 212.045 | 4,774,835 |
| TPH | 46.31 | +0.00 (+0.00%) | 46.38 | 46.28 | 5,973,235 |
| TPVG | 5.57▼ | -0.07 (-1.24%) | 5.62 | 5.48 | 311,108 |
| TSE | 0.3276▲ | +0.0052 (+1.61%) | 0.3403 | 0.313 | 407,178 |
| TVA | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.685 | 15,100 |
| UNHG | 11.82▲ | +0.02 (+0.17%) | 11.87 | 11.46 | 1,405,800 |
| VAC | 58.90▲ | +0.20 (+0.34%) | 59.14 | 57.50 | 475,200 |
| VEEE | 0.4502▼ | -0.4862 (-51.92%) | 0.475 | 0.422 | 5,697,956 |
| VET | 10.60▲ | +0.06 (+0.57%) | 10.62 | 10.375 | 1,201,472 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VGI | 7.86▼ | -0.01 (-0.13%) | 7.87 | 7.845 | 30,493 |
| VHI | 14.63▼ | -0.29 (-1.94%) | 14.86 | 14.23 | 29,527 |
| VRTL | 101.7889▲ | +0.1139 (+0.11%) | 102.49 | 98.05 | 31,328 |
| VVPR | 2.37▼ | -0.08 (-3.27%) | 2.4393 | 2.11 | 1,032,187 |
| WEBS | 28.58▼ | -0.28 (-0.97%) | 29.54 | 27.70 | 68,498 |
| WEC | 114.34▲ | +0.12 (+0.11%) | 115.12 | 113.00 | 2,015,800 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.70 | 8.66 | 215,208 |
| WNTR | 36.22▼ | -0.63 (-1.71%) | 36.6099 | 34.8099 | 179,701 |
| WRD | 7.09▼ | -0.21 (-2.88%) | 7.17 | 6.95 | 3,603,200 |
| XLEI | 26.38▼ | -0.07 (-0.26%) | 26.47 | 26.26 | 13,300 |
| XLP | 87.89▲ | +0.22 (+0.25%) | 87.95 | 87.175 | 17,414,501 |