Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMU | 18.4532▼ | -1.173 (-5.98%) | 18.54 | 18.3199 | 857 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| EWL | 63.16▼ | -0.76 (-1.19%) | 63.31 | 62.73 | 302,267 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| FBRX | 76.60▼ | -0.38 (-0.49%) | 76.73 | 76.54 | 791,455 |
| FDIQ | 71.4438▼ | -0.6686 (-0.93%) | 71.48 | 71.06 | 1,996 |
| FDS | 263.20▲ | +0.17 (+0.06%) | 264.37 | 254.99 | 628,880 |
| FGI | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 7,871 |
| FICO | 1,122.97▼ | -16.57 (-1.45%) | 1,136.01 | 1,070.5699 | 881,946 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FLAU | 34.9682▼ | -0.5651 (-1.59%) | 35.03 | 34.89 | 2,888 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLSW | 43.88▼ | -0.294 (-0.67%) | 43.88 | 43.39 | 32,536 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMET | 37.0452▼ | -0.5737 (-1.53%) | 37.0452 | 36.66 | 2,140 |
| FRST | 16.02▲ | +0.12 (+0.75%) | 16.05 | 15.72 | 157,874 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSEV | 26.6803▼ | -0.0297 (-0.11%) | 26.69 | 26.66 | 325 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSUN | 38.68▼ | -0.31 (-0.80%) | 39.11 | 38.27 | 222,800 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTDR | 72.63▼ | -0.89 (-1.21%) | 73.26 | 71.33 | 504,095 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTRI | 16.5578▼ | -0.1626 (-0.97%) | 16.61 | 16.38 | 52,414 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| FTXH | 38.8878▼ | -0.413 (-1.05%) | 39.02 | 38.50 | 43,060 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| GAVA | 15.5297▼ | -0.1736 (-1.11%) | 15.5297 | 15.35 | 1,162 |
| GBF | 102.08▼ | -0.252 (-0.25%) | 102.08 | 101.95 | 7,706 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GENM | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 18,704 |
| GGME | 60.3525▼ | -1.0315 (-1.68%) | 60.3525 | 59.94 | 641 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GLDM | 80.14▼ | -1.19 (-1.46%) | 80.225 | 79.54 | 3,978,325 |
| GLQ | 8.12 | +0.00 (+0.00%) | 8.16 | 8.06 | 44,803 |
| GLRE | 16.65 | +0.00 (+0.00%) | 16.66 | 16.33 | 110,666 |
| GMED | 78.79▼ | -1.47 (-1.83%) | 79.578 | 77.1431 | 1,054,186 |
| GNTX | 23.36▼ | -0.275 (-1.16%) | 23.635 | 23.105 | 2,044,303 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |
| GPI | 286.77▼ | -9.94 (-3.35%) | 294.00 | 274.27 | 419,966 |
| GSK | 51.69▼ | -0.38 (-0.73%) | 51.975 | 51.38 | 3,981,511 |
| GT | 6.95▼ | -0.13 (-1.84%) | 7.04 | 6.80 | 6,894,947 |
| GURU | 67.3495▼ | -0.5468 (-0.81%) | 67.3495 | 67.0428 | 1,111 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HLF | 12.42▼ | -0.02 (-0.16%) | 12.45 | 12.06 | 877,217 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HOPE | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.87 | 1,013,035 |
| HRB | 44.03▼ | -0.26 (-0.59%) | 44.17 | 42.10 | 1,691,486 |
| HROW | 38.77▼ | -0.17 (-0.44%) | 39.00 | 37.18 | 254,493 |
| HRTS | 36.4346▼ | -0.4664 (-1.26%) | 36.51 | 36.316 | 4,796 |
| HUDI | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7177 | 8,352 |
| HWKN | 128.03▼ | -1.19 (-0.92%) | 128.13 | 119.02 | 289,719 |
| HYDW | 46.5798▼ | -0.0102 (-0.02%) | 46.5798 | 46.50 | 1,478 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| IAUM | 40.37▼ | -0.60 (-1.46%) | 40.41 | 40.06 | 4,890,804 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBGC | 23.9426▼ | -0.1747 (-0.72%) | 23.965 | 23.88 | 6,150 |
| IBGM | 23.7713▼ | -0.1837 (-0.77%) | 23.79 | 23.75 | 1,082 |
| IBIG | 25.6081▼ | -0.0269 (-0.10%) | 25.62 | 25.56 | 38,231 |
| IBIH | 25.5955▼ | -0.0545 (-0.21%) | 25.62 | 25.565 | 15,050 |
| IBIJ | 25.2065▼ | -0.0535 (-0.21%) | 25.23 | 25.175 | 1,021 |
| IBIL | 24.7189▼ | -0.0731 (-0.29%) | 24.75 | 24.6654 | 6,979 |
| IBIM | 24.5659▼ | -0.0591 (-0.24%) | 24.5659 | 24.52 | 11,003 |
| IBTQ | 24.63▼ | -0.075 (-0.30%) | 24.63 | 24.565 | 103,936 |
| IBTR | 24.3878▼ | -0.0941 (-0.38%) | 24.39 | 24.34 | 18,009 |
| ICOP | 49.95▼ | -0.71 (-1.40%) | 50.40 | 49.19 | 42,312 |
| IEF | 92.95▼ | -0.26 (-0.28%) | 92.98 | 92.73 | 8,410,813 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IFLN | 18.105▼ | -0.025 (-0.14%) | 18.11 | 18.0637 | 14,865 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGLB | 47.94▼ | -0.14 (-0.29%) | 48.04 | 47.79 | 2,377,325 |
| IHDG | 52.695▼ | -0.412 (-0.78%) | 52.84 | 52.4436 | 104,324 |
| IHE | 101.62▼ | -0.84 (-0.82%) | 102.07 | 100.30 | 110,560 |
| ILTB | 47.18▼ | -0.216 (-0.46%) | 47.29 | 47.025 | 43,195 |
| INCE | 68.03▲ | +0.0208 (+0.03%) | 68.08 | 67.48 | 14,388 |
| INGN | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.12 | 277,214 |
| INGR | 99.46▼ | -0.87 (-0.87%) | 99.99 | 98.72 | 501,913 |
| INMU | 23.78▼ | -0.03 (-0.13%) | 23.78 | 23.755 | 101,058 |
| INSE | 6.88▲ | +0.05 (+0.73%) | 6.885 | 6.4821 | 70,822 |
| INVA | 20.97▼ | -0.25 (-1.18%) | 21.08 | 20.815 | 487,128 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.03 | 47.99 | 371,272 |
| IYM | 175.70▼ | -3.52 (-1.96%) | 176.575 | 174.37 | 184,990 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JBS | 14.02▼ | -0.27 (-1.89%) | 14.155 | 13.86 | 2,697,158 |
| JCAL | 49.31▼ | -0.05 (-0.10%) | 49.35 | 49.1801 | 26,496 |
| JCPB | 46.18▼ | -0.11 (-0.24%) | 46.22 | 46.1049 | 1,788,036 |
| JF | 0.915▲ | +0.009 (+0.99%) | 0.915 | 0.905 | 1,403 |
| JHHY | 25.4272▲ | +0.0072 (+0.03%) | 25.4272 | 25.37 | 95,440 |
| JHMU | 25.81▼ | -0.0651 (-0.25%) | 25.81 | 25.75 | 21,752 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |