Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 106.36▲ | +0.45 (+0.42%) | 106.50 | 98.50 | 11,280,859 |
| CRWV | 117.43▲ | +0.58 (+0.50%) | 118.08 | 110.60 | 29,228,568 |
| CSPF | 26.1353▼ | -0.0297 (-0.11%) | 26.17 | 26.105 | 112,514 |
| CTM | 0.725▼ | -0.0045 (-0.62%) | 0.7287 | 0.70 | 542,230 |
| CUK | 28.98▼ | -0.17 (-0.58%) | 29.01 | 28.47 | 2,574,907 |
| CUPR | 0.3341▼ | -0.0009 (-0.27%) | 0.34 | 0.3301 | 145,052 |
| CVIE | 79.4432▼ | -0.4668 (-0.58%) | 79.48 | 78.95 | 57,717 |
| CYPH | 0.8687▼ | -0.0051 (-0.58%) | 0.8759 | 0.79 | 2,626,944 |
| DBEU | 51.41▼ | -0.2021 (-0.39%) | 51.41 | 51.07 | 21,243 |
| DBEZ | 59.0118▼ | -0.3299 (-0.56%) | 59.09 | 58.81 | 1,358 |
| DBJP | 107.355▼ | -1.075 (-0.99%) | 107.40 | 107.0557 | 94,132 |
| DBVT | 21.00▼ | -0.34 (-1.59%) | 21.19 | 20.50 | 293,253 |
| DEVS | 0.5702▼ | -0.0042 (-0.73%) | 0.576 | 0.512 | 137,615 |
| DFAE | 37.61▼ | -0.25 (-0.66%) | 37.645 | 37.405 | 748,557 |
| DFAI | 41.56▼ | -0.16 (-0.38%) | 41.565 | 41.30 | 1,074,252 |
| DFAX | 36.72▼ | -0.22 (-0.60%) | 36.73 | 36.54 | 857,398 |
| DFCF | 42.69 | +0.00 (+0.00%) | 42.71 | 42.63 | 922,200 |
| DFE | 77.3134▼ | -0.2356 (-0.30%) | 77.3134 | 77.20 | 3,182 |
| DFEM | 38.35▼ | -0.26 (-0.67%) | 38.39 | 38.14 | 731,440 |
| DFEV | 39.38▼ | -0.16 (-0.40%) | 39.38 | 39.0401 | 182,320 |
| DFIV | 55.44▼ | -0.13 (-0.23%) | 55.45 | 55.10 | 1,125,760 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.213 | 48.18 | 425,836 |
| DGRE | 37.0316▼ | -0.4082 (-1.09%) | 37.16 | 36.87 | 8,144 |
| DGT | 179.448▼ | -0.58 (-0.32%) | 179.74 | 179.1556 | 12,880 |
| DIAL | 18.375▼ | -0.005 (-0.03%) | 18.3812 | 18.35 | 76,466 |
| DIEM | 38.9742▼ | -0.2056 (-0.52%) | 38.99 | 38.85 | 12,570 |
| DIM | 87.9107▼ | -0.4442 (-0.50%) | 87.9107 | 87.69 | 3,132 |
| DIVD | 42.7126▼ | -0.0069 (-0.02%) | 42.7126 | 42.61 | 4,271 |
| DIVI | 42.62▼ | -0.19 (-0.44%) | 42.66 | 42.37 | 118,941 |
| DJT | 10.20▼ | -0.06 (-0.58%) | 10.21 | 9.90 | 2,704,786 |
| DMBS | 49.71▼ | -0.0199 (-0.04%) | 49.7592 | 49.66 | 55,638 |
| DMXF | 81.8456▼ | -0.33 (-0.40%) | 81.89 | 81.29 | 25,724 |
| DVLT | 0.7375▼ | -0.0205 (-2.70%) | 0.7499 | 0.72 | 22,714,794 |
| DWM | 74.2099▼ | -0.3559 (-0.48%) | 74.29 | 73.9101 | 26,865 |
| DXYZ | 29.28▼ | -0.72 (-2.40%) | 29.6798 | 28.93 | 1,277,005 |
| DYAI | 0.879▲ | +0.004 (+0.46%) | 0.88 | 0.866 | 8,084 |
| EAGG | 47.82▼ | -0.02 (-0.04%) | 47.8369 | 47.765 | 192,882 |
| EAGL | 32.53▼ | -0.02 (-0.06%) | 32.55 | 32.39 | 160,207 |
| EAPR | 32.2495▼ | -0.1805 (-0.56%) | 32.30 | 32.19 | 76,001 |
| EARN | 4.63▼ | -0.09 (-1.91%) | 4.63 | 4.54 | 755,239 |
| EASG | 37.7501▼ | -0.1504 (-0.40%) | 37.81 | 37.6701 | 4,993 |
| EBND | 21.42▼ | -0.04 (-0.19%) | 21.422 | 21.36 | 219,926 |
| EBUF | 30.9634▼ | -0.0131 (-0.04%) | 30.969 | 30.91 | 3,630 |
| ECBK | 18.29▼ | -0.04 (-0.22%) | 18.30 | 18.28 | 8,232 |
| ECOW | 27.9851▼ | -0.1075 (-0.38%) | 28.0089 | 27.84 | 107,433 |
| EDGI | 30.35▼ | -0.19 (-0.62%) | 30.36 | 30.25 | 7,604 |
| EDIV | 41.66▼ | -0.0203 (-0.05%) | 41.675 | 41.4901 | 86,249 |
| EDU | 58.50▼ | -0.73 (-1.23%) | 58.73 | 57.55 | 950,177 |
| EEIQ | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.7201 | 18,544 |
| EEM | 63.18▼ | -0.46 (-0.72%) | 63.26 | 62.78 | 20,002,282 |
| EEMA | 107.25▼ | -0.63 (-0.58%) | 107.32 | 106.695 | 52,279 |
| EETH | 28.85▼ | -1.16 (-3.87%) | 28.88 | 28.2199 | 33,243 |
| EFA | 103.91▼ | -0.41 (-0.39%) | 103.93 | 103.14 | 12,738,664 |
| EFAX | 53.7337▼ | -0.3063 (-0.57%) | 53.7337 | 53.58 | 10,526 |
| EJAN | 35.54▼ | -0.07 (-0.20%) | 35.54 | 35.41 | 67,809 |
| EMC | 34.4732▼ | -0.3143 (-0.90%) | 34.5042 | 34.40 | 7,665 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EMLC | 26.07▼ | -0.02 (-0.08%) | 26.07 | 25.983 | 1,177,585 |
| EMOP | 48.77▼ | -0.36 (-0.73%) | 48.79 | 48.53 | 113,117 |
| EMXF | 53.04▼ | -0.2542 (-0.48%) | 53.065 | 52.96 | 2,324 |
| ENHU | 26.2714▼ | -0.0862 (-0.33%) | 26.32 | 26.22 | 1,293 |
| ENZL | 44.3343▼ | -0.236 (-0.53%) | 44.525 | 44.17 | 28,695 |
| EPU | 84.82▼ | -0.35 (-0.41%) | 85.2099 | 84.37 | 43,283 |
| ESGE | 50.64▼ | -0.29 (-0.57%) | 50.69 | 50.34 | 509,776 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| ETCO | 12.2025▼ | -0.2275 (-1.83%) | 12.2025 | 12.09 | 999 |
| EUDG | 38.923▼ | -0.1865 (-0.48%) | 38.923 | 38.84 | 1,236 |
| EURL | 47.46 | +0.00 (+0.00%) | 47.46 | 46.06 | 37,629 |
| EUSB | 43.79▼ | -0.02 (-0.05%) | 43.82 | 43.74 | 47,653 |
| EVLV | 6.52▲ | +0.04 (+0.62%) | 6.54 | 6.185 | 2,542,571 |
| EWA | 30.05▼ | -0.16 (-0.53%) | 30.10 | 29.88 | 1,838,968 |
| EWG | 42.99▼ | -0.20 (-0.46%) | 42.995 | 42.685 | 1,525,889 |
| EWI | 58.68▼ | -0.04 (-0.07%) | 58.72 | 58.16 | 456,048 |
| EWK | 26.45▼ | -0.25 (-0.94%) | 26.50 | 26.32 | 33,527 |
| EWM | 29.05▼ | -0.11 (-0.38%) | 29.07 | 28.91 | 198,504 |
| EWQ | 46.47▼ | -0.29 (-0.62%) | 46.519 | 46.167 | 233,301 |
| EWS | 29.40▼ | -0.01 (-0.03%) | 29.4201 | 29.275 | 681,941 |
| EWU | 48.00▼ | -0.25 (-0.52%) | 48.01 | 47.76 | 1,876,113 |
| FCUV | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.8607 | 71,309 |
| FDNI | 29.9085▼ | -0.0796 (-0.27%) | 29.9085 | 29.6716 | 3,173 |
| FDT | 93.46▼ | -0.91 (-0.96%) | 93.46 | 92.975 | 84,644 |
| FEED | 1.51▼ | -0.07 (-4.43%) | 1.56 | 1.455 | 618,123 |
| FEMR | 38.10▼ | -0.2708 (-0.71%) | 38.15 | 37.845 | 40,728 |
| FENI | 39.79▼ | -0.18 (-0.45%) | 39.7999 | 39.505 | 1,192,682 |
| FEP | 58.5593▼ | -0.1807 (-0.31%) | 58.58 | 58.18 | 14,078 |
| FEPI | 43.19▼ | -0.18 (-0.42%) | 43.40 | 42.8501 | 236,447 |
| FER | 71.68▼ | -0.37 (-0.51%) | 71.71 | 70.90 | 1,254,629 |
| FEZ | 67.36▼ | -0.25 (-0.37%) | 67.36 | 66.77 | 1,430,097 |
| FGM | 66.7374▼ | -0.4426 (-0.66%) | 66.7374 | 66.3999 | 1,673 |
| FICO | 1,063.41▼ | -10.11 (-0.94%) | 1,069.00 | 1,031.3199 | 240,647 |
| FIIG | 21.015▼ | -0.015 (-0.07%) | 21.03 | 20.985 | 151,749 |
| FISR | 25.865▼ | -0.025 (-0.10%) | 25.87 | 25.8328 | 54,347 |
| FIVA | 37.08▼ | -0.1019 (-0.27%) | 37.08 | 36.905 | 63,365 |
| FIVY | 25.3604▼ | -0.009 (-0.04%) | 25.3604 | 25.0299 | 5,870 |
| FJP | 74.984▼ | -1.766 (-2.30%) | 75.3099 | 74.3801 | 7,745 |
| FLCH | 23.712▼ | -0.008 (-0.03%) | 23.73 | 23.57 | 77,285 |
| FLCO | 21.585▼ | -0.0037 (-0.02%) | 21.59 | 21.5501 | 33,020 |
| FLEE | 39.0357▼ | -0.1344 (-0.34%) | 39.0357 | 38.87 | 1,694 |
| FLJH | 42.68▼ | -0.41 (-0.95%) | 42.68 | 42.4901 | 13,078 |
| FLMX | 38.81▲ | +0.106 (+0.27%) | 38.82 | 38.375 | 9,405 |