Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 23.2462▼ | -0.0101 (-0.04%) | 23.2462 | 23.18 | 6,137 |
| TBPH | 17.61▼ | -0.20 (-1.12%) | 17.88 | 17.25 | 521,237 |
| TBXU | 29.752▲ | +0.555 (+1.90%) | 29.752 | 27.68 | 11,293 |
| TEN | 23.76▼ | -0.25 (-1.04%) | 24.04 | 23.47 | 230,300 |
| TPL | 892.50▲ | +11.68 (+1.33%) | 893.37 | 863.375 | 162,193 |
| TTE | 65.68▲ | +0.14 (+0.21%) | 65.70 | 64.90 | 863,800 |
| UFPT | 213.79▲ | +3.72 (+1.77%) | 214.00 | 204.61 | 247,471 |
| UGI | 37.58▼ | -0.17 (-0.45%) | 37.82 | 37.28 | 3,360,700 |
| UHS | 222.85▼ | -2.50 (-1.11%) | 225.55 | 219.94 | 794,900 |
| UPW | 21.566▼ | -0.0402 (-0.19%) | 21.6164 | 21.4148 | 5,608 |
| URAA | 35.80▼ | -2.90 (-7.49%) | 36.64 | 33.53 | 135,100 |
| UTES | 79.17▲ | +0.29 (+0.37%) | 79.2787 | 77.89 | 186,658 |
| UTG | 37.17▲ | +0.09 (+0.24%) | 37.2183 | 36.69 | 268,289 |
| UTSL | 40.15▼ | -0.15 (-0.37%) | 40.438 | 39.31 | 98,400 |
| UUUU | 14.86▼ | -0.54 (-3.51%) | 15.255 | 14.15 | 9,478,645 |
| VCIG | 0.949▼ | -0.016 (-1.66%) | 0.963 | 0.901 | 1,569,700 |
| VNAM | 24.08▼ | -0.57 (-2.31%) | 24.085 | 23.80 | 25,939 |
| VPU | 185.46▼ | -0.18 (-0.10%) | 185.95 | 184.23 | 328,433 |
| VSTL | 13.47▲ | +0.084 (+0.63%) | 13.48 | 12.39 | 58,300 |
| VTLE | 18.58▼ | -0.21 (-1.12%) | 18.75 | 17.93 | 759,500 |
| WEAT | 20.51▼ | -0.14 (-0.68%) | 20.5271 | 20.3716 | 166,737 |
| XLU | 42.73▼ | -0.02 (-0.05%) | 42.825 | 42.415 | 23,455,687 |
| ZCMD | 0.599▼ | -0.002 (-0.33%) | 0.599 | 0.578 | 4,800 |
| ZH | 3.39▼ | -0.05 (-1.45%) | 3.43 | 3.345 | 293,900 |
| ZLAB | 18.28▼ | -0.42 (-2.25%) | 18.47 | 18.06 | 571,500 |
| ZTO | 20.87▼ | -0.02 (-0.10%) | 21.02 | 20.71 | 1,447,500 |
| ZURA | 3.72▼ | -0.04 (-1.06%) | 3.776 | 3.58 | 436,800 |