Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.255▼ | -0.01 (-0.02%) | 50.265 | 50.245 | 37,453 |
| FEP | 55.90▼ | -0.14 (-0.25%) | 55.91 | 54.76 | 22,799 |
| FGD | 32.82▼ | -0.03 (-0.09%) | 32.83 | 32.565 | 109,339 |
| FISR | 24.37 | +0.00 (+0.00%) | 24.38 | 24.28 | 108,034 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.54 | 19.49 | 574,636 |
| FTCB | 19.725▼ | -0.025 (-0.13%) | 19.735 | 19.67 | 538,951 |
| FTXL | 262.47▼ | -0.78 (-0.30%) | 262.999 | 259.93 | 119,702 |
| FULT | 22.69▼ | -0.12 (-0.53%) | 22.86 | 22.505 | 1,529,743 |
| FXNC | 29.96▼ | -0.10 (-0.33%) | 30.115 | 29.785 | 19,588 |
| GBND | 47.87▼ | -0.0325 (-0.07%) | 47.87 | 47.7501 | 30,396 |
| GBR | 0.718▼ | -0.0477 (-6.23%) | 0.7427 | 0.6602 | 118,845 |
| GCOR | 39.07▼ | -0.05 (-0.13%) | 39.12 | 38.9705 | 54,546 |
| GCPB | 48.2147▼ | -0.0603 (-0.12%) | 48.2147 | 48.15 | 1,550 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GIL | 40.68▼ | -0.32 (-0.78%) | 40.76 | 40.01 | 1,964,213 |
| GPCR | 27.59▼ | -0.08 (-0.29%) | 28.205 | 26.41 | 1,551,878 |
| GPI | 241.44▼ | -8.40 (-3.36%) | 244.89 | 234.94 | 302,244 |
| GPTY | 43.37▲ | +0.15 (+0.35%) | 43.42 | 43.05 | 97,387 |
| GRNJ | 30.28▼ | -0.04 (-0.13%) | 30.44 | 30.01 | 287,781 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.889 | 8,819 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HKIT | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.40 | 29,058 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 40 |
| HQH | 19.58▼ | -0.22 (-1.11%) | 19.65 | 18.88 | 510,584 |
| HQL | 17.68 | +0.00 (+0.00%) | 17.74 | 17.1419 | 156,903 |
| HST | 22.44▼ | -0.12 (-0.53%) | 22.535 | 22.205 | 10,854,239 |
| HUT | 89.27▼ | -0.36 (-0.40%) | 90.535 | 84.75 | 3,354,584 |
| HUTG | 13.2408▼ | -0.1992 (-1.48%) | 13.44 | 11.9892 | 128,323 |
| HYDR | 44.66▼ | -0.329 (-0.73%) | 44.67 | 44.11 | 17,500 |
| IBCA | 23.97▼ | -0.02 (-0.08%) | 23.9801 | 23.905 | 147,717 |
| IBCB | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.46 | 121,184 |
| IBGA | 22.161▼ | -0.104 (-0.47%) | 22.20 | 22.08 | 15,700 |
| IBIK | 23.955▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 37,000 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IBTL | 19.425▲ | +0.01 (+0.05%) | 19.43 | 19.39 | 208,902 |
| IBTP | 23.955▼ | -0.0299 (-0.12%) | 23.98 | 23.895 | 189,549 |
| IBTQ | 23.535▼ | -0.0275 (-0.12%) | 23.55 | 23.455 | 150,726 |
| IBTR | 23.315▼ | -0.04 (-0.17%) | 23.35 | 23.245 | 21,477 |
| ICCM | 1.54▼ | -0.03 (-1.91%) | 1.6052 | 1.47 | 159,267 |
| IDGT | 114.95▼ | -0.34 (-0.29%) | 115.05 | 113.97 | 38,200 |
| IDR | 27.87▲ | +0.23 (+0.83%) | 27.99 | 27.06 | 281,866 |
| IFBD | 0.8417▼ | -0.0215 (-2.49%) | 0.8555 | 0.809 | 19,813 |
| IFEB | 31.39▲ | +0.02 (+0.06%) | 31.39 | 31.3401 | 1,848 |
| IFRX | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.65 | 701,007 |
| IGI | 15.715▼ | -0.005 (-0.03%) | 15.87 | 15.5202 | 2,751 |
| IGLB | 45.40▼ | -0.06 (-0.13%) | 45.42 | 45.165 | 1,971,658 |
| IMCC | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.85 | 109,030 |
| IMSR | 3.75▼ | -0.03 (-0.79%) | 3.845 | 3.66 | 1,191,443 |
| IMTB | 41.19▼ | -0.04 (-0.10%) | 41.22 | 41.10 | 106,781 |
| IPWR | 3.95▼ | -0.10 (-2.47%) | 4.023 | 3.8736 | 89,195 |
| IVA | 3.48▼ | -0.08 (-2.25%) | 3.525 | 3.385 | 1,696,985 |
| JFLX | 48.74▼ | -0.01 (-0.02%) | 48.75 | 48.7001 | 85,410 |
| JHCB | 20.015▲ | +0.015 (+0.08%) | 20.015 | 19.96 | 16,568 |
| JHMB | 20.77▼ | -0.06 (-0.29%) | 20.82 | 20.59 | 39,729 |
| JKS | 9.20▲ | +0.05 (+0.55%) | 9.24 | 8.92 | 626,417 |
| JSPR | 0.5928▲ | +0.0276 (+4.88%) | 0.5959 | 0.542 | 375,944 |
| KITT | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.38 | 223,902 |
| KNGZ | 41.014▼ | -0.122 (-0.30%) | 41.08 | 40.905 | 3,000 |
| KR | 58.78▼ | -0.25 (-0.42%) | 58.96 | 58.32 | 6,480,018 |
| KRSP | 10.55▼ | -0.0525 (-0.50%) | 10.55 | 10.5201 | 69,528 |
| KWH | 23.84▼ | -0.03 (-0.13%) | 23.84 | 23.56 | 3,700 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LAD | 303.00▼ | -4.77 (-1.55%) | 304.96 | 292.66 | 321,249 |
| LBGJ | 1.95▼ | -0.08 (-3.94%) | 1.98 | 1.90 | 42,281 |
| LEGH | 29.20▼ | -0.15 (-0.51%) | 29.39 | 28.41 | 78,792 |
| LEGN | 18.775▲ | +0.205 (+1.10%) | 18.82 | 17.9153 | 1,763,067 |
| LGHL | 3.84▼ | -0.17 (-4.24%) | 3.9695 | 3.419 | 107,851 |
| LODE | 2.28 | +0.00 (+0.00%) | 2.32 | 2.22 | 1,440,604 |
| LQD | 101.83 | +0.00 (+0.00%) | 101.885 | 101.49 | 32,605,533 |
| LQDA | 27.64▼ | -1.00 (-3.49%) | 28.48 | 25.92 | 7,746,547 |
| LRHC | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.46 | 59,744 |
| LTPZ | 44.57▼ | -0.33 (-0.73%) | 44.76 | 44.37 | 1,047,956 |
| LTTI | 16.3371▼ | -0.0698 (-0.43%) | 16.37 | 16.28 | 3,338 |
| LULG | 3.57▼ | -0.10 (-2.72%) | 3.66 | 3.425 | 1,299,784 |
| LUMA | 27.38▼ | -0.22 (-0.80%) | 27.55 | 27.10 | 17,000 |
| LVIG | 95.4321▼ | -0.0229 (-0.02%) | 95.46 | 95.16 | 1,586 |
| LYEL | 9.07▼ | -0.19 (-2.05%) | 9.31 | 8.66 | 129,447 |
| LZB | 29.52▼ | -0.42 (-1.40%) | 29.75 | 28.93 | 767,926 |
| MAAS | 13.02▼ | -0.68 (-4.96%) | 13.8599 | 11.51 | 232,439 |
| MARA | 11.17▼ | -0.06 (-0.53%) | 11.41 | 10.81 | 33,423,603 |
| MBRX | 0.4766▼ | -0.0102 (-2.10%) | 0.4902 | 0.4618 | 467,095 |
| MBUU | 22.78▼ | -0.23 (-1.00%) | 22.97 | 22.41 | 294,037 |
| MFSB | 23.79▼ | -0.02 (-0.08%) | 23.79 | 23.725 | 241,518 |
| MGOV | 19.03▼ | -0.02 (-0.10%) | 19.03 | 18.97 | 39,600 |
| MITK | 17.70▼ | -0.05 (-0.28%) | 17.89 | 17.48 | 380,620 |
| MLCI | 3.33▼ | -0.07 (-2.06%) | 3.37 | 3.29 | 17,829 |
| MNDR | 1.2806▼ | -0.0394 (-2.98%) | 1.29 | 1.2334 | 25,853 |
| MPU | 2.60▼ | -0.10 (-3.70%) | 2.60 | 2.58 | 1,136 |
| MRAL | 35.36▼ | -0.175 (-0.49%) | 36.46 | 32.926 | 143,498 |
| MSFD | 9.74▼ | -0.1472 (-1.49%) | 9.81 | 9.61 | 1,851,098 |
| MTBA | 46.70▼ | -0.02 (-0.04%) | 46.77 | 46.60 | 389,203 |
| MWH | 25.09▼ | -0.16 (-0.63%) | 25.32 | 24.64 | 1,241,527 |
| MYY | 15.69▼ | -0.03 (-0.19%) | 15.70 | 15.62 | 800 |
| NBTX | 25.10▼ | -0.65 (-2.52%) | 25.97 | 24.24 | 194,238 |
| NCPB | 23.6897▼ | -0.0274 (-0.12%) | 23.6901 | 23.64 | 9,777 |
| NFXL | 12.99▲ | +0.16 (+1.25%) | 12.99 | 12.62 | 1,404,113 |
| NGVC | 30.16▼ | -0.45 (-1.47%) | 30.38 | 29.58 | 115,193 |