Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEED | 1.66 | +0.00 (+0.00%) | 1.68 | 1.54 | 157,537 |
| FFBC | 29.50▲ | +0.11 (+0.37%) | 29.52 | 29.0315 | 475,781 |
| FFLS | 22.5736▲ | +0.0136 (+0.06%) | 22.58 | 22.5525 | 4,840 |
| FIEE | 7.56▼ | -0.04 (-0.53%) | 7.60 | 7.4301 | 8,601 |
| FISI | 33.85▼ | -0.20 (-0.59%) | 34.02 | 33.53 | 149,161 |
| FLMX | 38.65▼ | -0.11 (-0.28%) | 38.78 | 38.55 | 19,415 |
| FLS | 84.48▲ | +0.10 (+0.12%) | 84.69 | 83.06 | 1,503,159 |
| FNLC | 29.30▼ | -0.04 (-0.14%) | 29.35 | 28.9501 | 12,534 |
| FPI | 11.69▼ | -0.06 (-0.51%) | 11.70 | 11.5435 | 250,262 |
| FR | 60.43▼ | -0.25 (-0.41%) | 60.66 | 59.73 | 492,280 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FVD | 47.98▲ | +0.05 (+0.10%) | 48.00 | 47.545 | 408,731 |
| GBX | 52.89▲ | +0.74 (+1.42%) | 53.10 | 50.78 | 263,549 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GDXY | 14.57▼ | -0.01 (-0.07%) | 14.595 | 14.3765 | 694,167 |
| GIC | 33.50▲ | +0.17 (+0.51%) | 33.50 | 32.995 | 55,077 |
| GLDM | 93.84▼ | -0.37 (-0.39%) | 93.97 | 93.01 | 4,008,348 |
| GLDN | 19.089▼ | -0.1377 (-0.72%) | 19.11 | 18.99 | 4,310 |
| GLIX | 27.4615▼ | -0.2335 (-0.84%) | 27.515 | 27.3899 | 11,623 |
| GNRC | 205.16▼ | -1.87 (-0.90%) | 207.20 | 201.94 | 667,668 |
| GNW | 8.61▼ | -0.14 (-1.60%) | 8.68 | 8.45 | 2,513,720 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GQGU | 26.37▼ | -0.06 (-0.23%) | 26.49 | 26.24 | 74,677 |
| GRBK | 67.77▲ | +0.49 (+0.73%) | 67.93 | 65.67 | 132,098 |
| GTEC | 0.69 | +0.00 (+0.00%) | 0.6926 | 0.6801 | 21,503 |
| GTLS | 207.82▲ | +0.03 (+0.01%) | 207.84 | 207.445 | 1,055,690 |
| GTX | 19.35▼ | -0.13 (-0.67%) | 19.385 | 18.935 | 1,439,933 |
| GUG | 15.89▼ | -0.04 (-0.25%) | 15.93 | 15.787 | 64,190 |
| GWAV | 3.49 | +0.00 (+0.00%) | 3.49 | 3.40 | 6,558 |
| GWW | 1,161.66▼ | -10.4099 (-0.89%) | 1,170.64 | 1,134.87 | 271,324 |
| HASI | 38.89▼ | -0.03 (-0.08%) | 38.92 | 38.22 | 520,424 |
| HBR | 11.7598▼ | -0.5434 (-4.42%) | 11.7799 | 11.55 | 56,347 |
| HCA | 497.42▲ | +1.95 (+0.39%) | 497.43 | 487.14 | 621,030 |
| HELE | 16.87▲ | +0.14 (+0.84%) | 16.94 | 16.315 | 398,006 |
| HIMX | 9.26▲ | +0.05 (+0.54%) | 9.28 | 9.06 | 1,323,867 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HNI | 35.22▲ | +0.30 (+0.86%) | 35.23 | 34.28 | 347,509 |
| HOPE | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.06 | 706,440 |
| HRMY | 29.05▲ | +0.16 (+0.55%) | 29.12 | 28.437 | 366,381 |
| HTB | 45.63▲ | +0.08 (+0.18%) | 45.63 | 44.91 | 53,156 |
| HTD | 25.46▼ | -0.23 (-0.90%) | 25.55 | 25.35 | 73,193 |
| HTH | 37.66▲ | +0.01 (+0.03%) | 37.67 | 37.035 | 143,785 |
| HTLD | 11.03▲ | +0.02 (+0.18%) | 11.06 | 10.78 | 247,449 |
| HYBX | 29.89▼ | -0.05 (-0.17%) | 29.89 | 29.71 | 3,578 |
| IAU | 89.21▼ | -0.35 (-0.39%) | 89.37 | 88.445 | 4,879,209 |
| IAUM | 47.25▼ | -0.17 (-0.36%) | 47.325 | 46.835 | 2,508,578 |
| IMRN | 0.7864▼ | -0.0066 (-0.83%) | 0.79 | 0.77 | 5,642 |
| INN | 4.76▲ | +0.02 (+0.42%) | 4.77 | 4.625 | 291,330 |
| IQI | 9.94▲ | +0.06 (+0.61%) | 9.95 | 9.82 | 106,468 |
| IVR | 8.39▼ | -0.03 (-0.36%) | 8.39 | 8.25 | 1,045,054 |
| IYK | 70.15▼ | -0.523 (-0.74%) | 70.58 | 69.66 | 317,654 |
| JLHL | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.71 | 42,854 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JOE | 67.61▲ | +0.24 (+0.36%) | 67.61 | 66.3255 | 179,635 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| JRS | 7.90 | +0.00 (+0.00%) | 7.92 | 7.70 | 45,941 |
| KALU | 143.42▲ | +0.75 (+0.53%) | 143.42 | 139.145 | 133,312 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| KODK | 11.95▼ | -0.14 (-1.16%) | 12.01 | 11.38 | 1,591,239 |
| KPRX | 2.44▼ | -0.03 (-1.21%) | 2.448 | 2.35 | 89,051 |
| KVUE | 17.26▼ | -0.09 (-0.52%) | 17.295 | 17.115 | 8,739,281 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| LGH | 58.22▲ | +0.2102 (+0.36%) | 58.22 | 57.55 | 72,186 |
| LGIH | 39.52▼ | -0.23 (-0.58%) | 39.58 | 38.09 | 371,091 |
| LHSW | 0.184▼ | -0.002 (-1.08%) | 0.1864 | 0.1702 | 1,950,394 |
| LOCO | 13.86▼ | -0.02 (-0.14%) | 13.88 | 13.51 | 246,338 |
| LOTI | 25.8804▲ | +0.0004 (+0.00%) | 25.8804 | 25.81 | 5,054 |
| LSEQ | 34.0587▼ | -0.1193 (-0.35%) | 34.0587 | 33.9992 | 698 |
| LSTR | 168.27▼ | -0.69 (-0.41%) | 168.69 | 163.905 | 395,793 |
| LTH | 27.80▼ | -0.15 (-0.54%) | 27.80 | 27.21 | 1,049,136 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| LW | 42.28▲ | +0.09 (+0.21%) | 42.39 | 41.38 | 2,170,984 |
| LXEH | 0.1835▼ | -0.0026 (-1.40%) | 0.1881 | 0.17 | 536,736 |
| MAT | 14.53▼ | -0.11 (-0.75%) | 14.535 | 14.275 | 3,189,227 |
| MCD | 304.51▼ | -1.17 (-0.38%) | 304.8999 | 302.14 | 2,869,402 |
| MCRI | 97.96▼ | -0.37 (-0.38%) | 98.52 | 97.19 | 91,898 |
| MDIV | 16.4222▼ | -0.0029 (-0.02%) | 16.4222 | 16.3543 | 57,393 |
| MEG | 21.48▼ | -0.25 (-1.15%) | 21.52 | 20.56 | 311,555 |
| MESO | 14.70▼ | -0.30 (-2.00%) | 14.85 | 14.33 | 300,337 |
| MFA | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.855 | 1,345,221 |
| MFLX | 17.0497▼ | -0.0053 (-0.03%) | 17.0553 | 17.0398 | 21,463 |
| MHO | 124.13▲ | +0.01 (+0.01%) | 124.48 | 120.84 | 207,981 |
| MIDD | 142.54▼ | -0.49 (-0.34%) | 142.60 | 139.77 | 472,896 |
| MNST | 75.17▼ | -0.55 (-0.73%) | 75.53 | 74.585 | 3,354,311 |
| MRK | 120.15▼ | -1.27 (-1.05%) | 121.29 | 119.06 | 4,727,706 |
| MSA | 172.47▲ | +0.24 (+0.14%) | 172.59 | 169.83 | 137,217 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| MSM | 95.37▼ | -0.11 (-0.12%) | 95.42 | 93.50 | 444,076 |
| MTEN | 1.21 | +0.00 (+0.00%) | 1.23 | 1.18 | 20,864 |
| MTH | 66.40▼ | -0.15 (-0.23%) | 66.59 | 64.78 | 816,497 |
| MTX | 73.01▼ | -0.01 (-0.01%) | 73.05 | 71.895 | 100,756 |
| MYE | 22.41▲ | +0.06 (+0.27%) | 22.43 | 22.08 | 98,660 |
| NBET | 39.73▼ | -0.29 (-0.72%) | 39.73 | 39.49 | 2,528 |
| NFRA | 64.86▼ | -0.31 (-0.48%) | 64.91 | 64.56 | 42,308 |
| NIM | 9.51▼ | -0.05 (-0.52%) | 9.53 | 9.4848 | 21,233 |
| NMZ | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 447,662 |
| NNN | 43.77▼ | -0.32 (-0.73%) | 44.02 | 43.32 | 853,083 |
| NQP | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.09 | 55,626 |
| NTRP | 2.92▼ | -0.04 (-1.35%) | 3.0199 | 2.755 | 45,963 |