Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 41.11▼ | -0.81 (-1.93%) | 41.79 | 40.33 | 258,804 |
| GPK | 10.65▼ | -0.36 (-3.27%) | 10.81 | 10.43 | 3,356,419 |
| GPUS | 0.1597▼ | -0.0103 (-6.06%) | 0.1662 | 0.152 | 113,188,469 |
| GQGU | 25.83▼ | -0.16 (-0.62%) | 25.93 | 25.6839 | 67,814 |
| GQRE | 64.7158▼ | -0.0381 (-0.06%) | 64.815 | 64.41 | 18,986 |
| GRBK | 80.14▼ | -0.10 (-0.12%) | 80.28 | 78.40 | 167,936 |
| GRNQ | 1.56 | +0.00 (+0.00%) | 1.57 | 1.53 | 1,540 |
| GVUS | 62.31▲ | +0.0234 (+0.04%) | 62.31 | 62.24 | 1,211 |
| HAO | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 31,461 |
| HARD | 29.53▼ | -0.08 (-0.27%) | 29.655 | 29.445 | 29,160 |
| HIMX | 14.57▲ | +0.18 (+1.25%) | 14.65 | 13.67 | 2,173,860 |
| HTAB | 19.21▼ | -0.03 (-0.16%) | 19.21 | 19.16 | 34,028 |
| HTCO | 4.10▼ | -0.03 (-0.73%) | 4.10 | 3.91 | 172,663 |
| HUBC | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.33 | 593,638 |
| HYPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.325 | 1,483,608 |
| IAG | 15.94▲ | +0.07 (+0.44%) | 16.01 | 15.31 | 3,047,716 |
| ICOP | 48.7191▼ | -0.1738 (-0.36%) | 48.94 | 47.94 | 50,837 |
| ICUI | 147.93▼ | -0.34 (-0.23%) | 148.53 | 145.94 | 329,944 |
| IDGT | 119.87▲ | +0.16 (+0.13%) | 120.6295 | 117.99 | 155,199 |
| IDR | 32.86▼ | -1.31 (-3.83%) | 33.685 | 32.02 | 235,981 |
| IE | 9.37▲ | +0.19 (+2.07%) | 9.405 | 8.94 | 2,369,133 |
| IEX | 225.96▼ | -1.23 (-0.54%) | 226.11 | 222.34 | 504,388 |
| IFLO | 33.1174▲ | +0.0011 (+0.00%) | 33.14 | 32.96 | 8,007 |
| IGF | 67.37▼ | -0.05 (-0.07%) | 67.57 | 67.02 | 492,726 |
| IHD | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.60 | 86,006 |
| INDS | 40.7335▼ | -0.1865 (-0.46%) | 40.82 | 40.341 | 5,780 |
| INDY | 43.45▼ | -0.27 (-0.62%) | 43.48 | 43.25 | 90,372 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| ION | 49.9068▼ | -0.3263 (-0.65%) | 50.0249 | 49.6101 | 4,782 |
| IP | 38.23▼ | -0.53 (-1.37%) | 38.37 | 37.42 | 3,397,833 |
| IR | 80.98▼ | -0.39 (-0.48%) | 81.14 | 79.75 | 2,933,712 |
| ISTM | 28.34▼ | -0.4496 (-1.56%) | 28.48 | 27.50 | 7,605 |
| ISWN | 22.3045▼ | -0.0345 (-0.15%) | 22.3045 | 22.17 | 917 |
| IVOL | 17.37▼ | -0.075 (-0.43%) | 17.385 | 17.33 | 79,114 |
| JEF | 48.78▼ | -0.32 (-0.65%) | 49.40 | 46.605 | 3,862,988 |
| JHCR | 25.30▼ | -0.015 (-0.06%) | 25.31 | 25.18 | 38,684 |
| JHEM | 39.6464▲ | +0.0816 (+0.21%) | 39.66 | 39.086 | 12,841 |
| JL | 5.42▲ | +0.045 (+0.84%) | 5.45 | 5.15 | 15,056 |
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JOJO | 15.7382▲ | +0.0231 (+0.15%) | 15.7382 | 15.70 | 3,841 |
| JOUT | 45.80▼ | -0.97 (-2.07%) | 46.25 | 44.98 | 48,565 |
| JPY | 36.6809▲ | +0.1322 (+0.36%) | 36.6809 | 36.40 | 8,699 |
| KGC | 23.78▼ | -0.48 (-1.98%) | 23.94 | 23.45 | 7,129,853 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| LACG | 5.4705▼ | -0.0659 (-1.19%) | 5.62 | 5.1501 | 9,976 |
| LGVN | 0.7099▼ | -0.0056 (-0.78%) | 0.7101 | 0.691 | 448,544 |
| LIVE | 9.9999▼ | -0.6901 (-6.46%) | 9.9999 | 9.80 | 3,934 |
| LOBO | 0.6673▼ | -0.0222 (-3.22%) | 0.68 | 0.6529 | 64,604 |
| LPRE | 30.3865▼ | -0.0485 (-0.16%) | 30.46 | 30.245 | 4,258 |
| MAKO | 7.36▼ | -0.11 (-1.47%) | 7.41 | 7.10 | 102,323 |
| MBUU | 28.14▼ | -0.61 (-2.12%) | 28.72 | 27.57 | 300,543 |
| MCHP | 89.06▲ | +1.13 (+1.29%) | 89.28 | 85.06 | 12,009,261 |
| MGRC | 121.55▼ | -1.76 (-1.43%) | 122.645 | 120.57 | 230,554 |
| MHK | 118.77▼ | -0.99 (-0.83%) | 119.42 | 116.32 | 667,401 |
| MHO | 161.34▼ | -1.66 (-1.02%) | 161.78 | 158.20 | 269,727 |
| MKOR | 64.4315▼ | -0.8285 (-1.27%) | 64.4315 | 62.73 | 37,321 |
| MLTX | 19.91▲ | +0.01 (+0.05%) | 20.14 | 19.70 | 1,287,941 |
| MMS | 54.46▼ | -0.07 (-0.13%) | 55.114 | 53.88 | 436,394 |
| MOO | 79.05▼ | -0.17 (-0.21%) | 79.09 | 78.47 | 80,997 |
| MSM | 116.67▼ | -1.51 (-1.28%) | 117.39 | 115.65 | 478,722 |
| MT | 59.68▼ | -0.20 (-0.33%) | 60.07 | 58.53 | 1,784,161 |
| MTW | 14.15▼ | -0.19 (-1.32%) | 14.25 | 13.935 | 229,262 |
| MU | 1,145.28▲ | +12.95 (+1.14%) | 1,148.79 | 1,023.65 | 59,870,891 |
| MULL | 36.34▲ | +1.08 (+3.06%) | 36.50 | 28.7501 | 10,634,941 |
| MUU | 1,048.37▲ | +28.35 (+2.78%) | 1,051.5999 | 831.00 | 3,856,660 |
| MVLL | 50.08▲ | +4.01 (+8.70%) | 50.34 | 40.74 | 5,496,758 |
| MX | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.302 | 1,355,806 |
| MYMG | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.73 | 2,876 |
| NAIL | 52.05▼ | -1.36 (-2.55%) | 52.25 | 49.73 | 1,010,246 |
| NB | 4.57▲ | +0.02 (+0.44%) | 4.59 | 4.28 | 3,365,099 |
| NIVF | 0.5187▼ | -0.0413 (-7.37%) | 0.5315 | 0.4981 | 879,036 |
| NOK | 13.03▲ | +0.02 (+0.15%) | 13.03 | 12.16 | 97,829,861 |
| NUGT | 118.01▼ | -4.25 (-3.48%) | 119.37 | 114.525 | 491,227 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVR | 6,821.0298▼ | -7.5903 (-0.11%) | 6,836.6699 | 6,710.8101 | 18,835 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| OFLX | 31.35▼ | -0.36 (-1.14%) | 31.72 | 30.665 | 33,867 |
| ONB | 25.80▼ | -0.08 (-0.31%) | 25.84 | 25.47 | 4,254,085 |
| OPER | 100.07▼ | -0.235 (-0.23%) | 100.07 | 100.05 | 4,257 |
| OTGL | 10.48▲ | +0.0105 (+0.10%) | 10.48 | 10.415 | 2,249 |
| OUSM | 47.30▼ | -0.32 (-0.67%) | 47.505 | 47.00 | 70,592 |
| PAAS | 44.67▼ | -0.78 (-1.72%) | 45.02 | 43.78 | 4,349,876 |
| PAB | 42.431▲ | +0.021 (+0.05%) | 42.431 | 42.405 | 14,131 |
| PAMC | 55.0127▲ | +0.0453 (+0.08%) | 55.0127 | 54.79 | 1,524 |
| PCAR | 119.60▼ | -1.08 (-0.89%) | 120.06 | 118.38 | 2,168,581 |
| PCPI | 50.255▲ | +0.05 (+0.10%) | 50.27 | 50.22 | 2,934 |
| PFS | 23.48▼ | -0.16 (-0.68%) | 23.61 | 23.23 | 1,120,136 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PKB | 111.64▼ | -0.6091 (-0.54%) | 111.92 | 110.47 | 20,127 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PRFX | 1.41▼ | -0.10 (-6.62%) | 1.44 | 1.36 | 342,803 |
| PSCC | 35.7572▼ | -0.2622 (-0.73%) | 36.009 | 35.47 | 8,597 |
| PSLV | 18.52▼ | -0.20 (-1.07%) | 18.6199 | 18.28 | 6,487,225 |
| PXF | 75.24▲ | +0.03 (+0.04%) | 75.27 | 74.57 | 83,306 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| RDTY | 38.8487▲ | +0.1196 (+0.31%) | 38.8487 | 38.43 | 7,564 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RING | 64.81▼ | -1.15 (-1.74%) | 65.34 | 63.85 | 214,662 |