Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 7.17▼ | -0.02 (-0.28%) | 7.22 | 7.10 | 4,135 |
| LDP | 20.85 | +0.00 (+0.00%) | 20.865 | 20.6522 | 34,754 |
| LEO | 6.44▼ | -0.03 (-0.46%) | 6.455 | 6.4101 | 61,113 |
| LNC | 34.20▼ | -0.69 (-1.98%) | 34.44 | 33.77 | 1,241,836 |
| LNGX | 44.0952▲ | +0.0452 (+0.10%) | 44.2064 | 43.61 | 21,574 |
| LOGO | 19.6228▼ | -0.0591 (-0.30%) | 19.6228 | 19.57 | 18,146 |
| LRE | 1.276▼ | -0.004 (-0.31%) | 1.276 | 1.1895 | 6,590 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LTH | 27.95▼ | -0.08 (-0.29%) | 27.99 | 27.455 | 885,256 |
| MAAY | 7.4894▼ | -0.1187 (-1.56%) | 7.50 | 7.45 | 17,990 |
| MDST | 28.62▼ | -0.03 (-0.10%) | 28.70 | 28.4101 | 42,629 |
| MED | 10.06▼ | -0.15 (-1.47%) | 10.17 | 9.95 | 164,916 |
| MI | 0.3004▼ | -0.0045 (-1.48%) | 0.3004 | 0.2942 | 126,043 |
| MISL | 46.73▼ | -0.47 (-1.00%) | 47.20 | 46.2201 | 70,374 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2701 | 14,921 |
| MORN | 167.97▼ | -2.77 (-1.62%) | 169.70 | 165.70 | 417,292 |
| MUSI | 43.80▼ | -0.05 (-0.11%) | 43.8093 | 43.7087 | 9,473 |
| NBET | 40.02▼ | -0.1097 (-0.27%) | 40.14 | 39.8511 | 4,672 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NDLS | 8.095▼ | -0.145 (-1.76%) | 8.24 | 7.89 | 77,861 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NRDY | 0.8658▼ | -0.0065 (-0.75%) | 0.871 | 0.818 | 177,018 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NVGS | 19.74▼ | -0.12 (-0.60%) | 19.84 | 19.39 | 295,998 |
| NXTT | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.47 | 248,550 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OPK | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 1,479,788 |
| ORIS | 0.6051▼ | -0.0047 (-0.77%) | 0.6102 | 0.5707 | 46,715 |
| OWL | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.07 | 17,023,900 |
| PBOG | 33.2343▼ | -0.0534 (-0.16%) | 33.31 | 33.0109 | 88,004 |
| PEPG | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.57 | 1,035,194 |
| PHR | 8.06▼ | -0.03 (-0.37%) | 8.15 | 7.795 | 2,623,029 |
| PHVS | 26.63▼ | -0.44 (-1.63%) | 27.11 | 26.00 | 140,320 |
| PLSE | 18.67▼ | -0.58 (-3.01%) | 19.40 | 17.76 | 256,668 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLUR | 3.32▼ | -0.07 (-2.06%) | 3.32 | 3.30 | 3,303 |
| PLYX | 5.68▼ | -0.08 (-1.39%) | 5.945 | 5.26 | 97,943 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PN | 0.18▼ | -0.0081 (-4.31%) | 0.1993 | 0.1474 | 954,411 |
| PPA | 174.36▼ | -1.31 (-0.75%) | 175.52 | 172.71 | 184,520 |
| PRDO | 35.38▼ | -0.32 (-0.90%) | 35.62 | 34.44 | 455,186 |
| PROP | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.2205 | 12,866,887 |
| PSCE | 59.04▲ | +0.12 (+0.20%) | 59.105 | 58.3334 | 16,504 |
| PSIL | 17.66▼ | -0.0431 (-0.24%) | 17.74 | 17.5799 | 5,189 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| PXI | 56.9707▲ | +0.2227 (+0.39%) | 56.98 | 56.19 | 20,417 |
| PXJ | 41.993▼ | -0.2469 (-0.58%) | 42.10 | 41.61 | 41,299 |
| QQDN | 28.168▼ | -0.6314 (-2.19%) | 28.30 | 28.02 | 1,244 |
| QQQD | 13.99▼ | -0.08 (-0.57%) | 14.04 | 13.93 | 105,011 |
| QTRX | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.235 | 672,349 |
| REW | 10.86▼ | -0.08 (-0.73%) | 10.90 | 10.76 | 24,214 |
| REX | 44.21▼ | -0.07 (-0.16%) | 44.29 | 43.35 | 83,003 |
| RGYY | 10.055▼ | -0.03 (-0.30%) | 10.055 | 9.92 | 4,130 |
| RICK | 24.17▼ | -0.11 (-0.45%) | 24.17 | 23.65 | 43,247 |
| RLI | 58.00▼ | -0.69 (-1.18%) | 58.47 | 57.2001 | 562,487 |
| RMAX | 5.75▼ | -0.05 (-0.86%) | 5.78 | 5.675 | 124,612 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| RRBI | 93.69▼ | -0.53 (-0.56%) | 93.69 | 92.23 | 48,256 |
| RTO | 33.60▼ | -0.26 (-0.77%) | 33.79 | 33.40 | 744,258 |
| RTX | 201.56▼ | -1.63 (-0.80%) | 202.82 | 197.79 | 3,150,964 |
| RXST | 6.83▲ | +0.06 (+0.89%) | 6.86 | 6.57 | 422,579 |
| SEGG | 0.5186▲ | +0.0116 (+2.29%) | 0.5192 | 0.5001 | 421,562 |
| SFL | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.645 | 867,850 |
| SHPH | 0.6999▼ | -0.0252 (-3.48%) | 0.7362 | 0.65 | 83,210 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |
| SNBR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.27 | 1,534,630 |
| SNX | 199.69▲ | +0.23 (+0.12%) | 201.275 | 195.045 | 984,000 |
| SPPL | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.94 | 15,207 |
| STIM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.26 | 2,006,249 |
| TEN | 39.01▲ | +0.66 (+1.72%) | 39.065 | 37.62 | 433,528 |
| TMF | 36.13▼ | -0.28 (-0.77%) | 36.33 | 35.91 | 2,240,940 |
| TNGY | 10.057▲ | +0.017 (+0.17%) | 10.07 | 9.9585 | 34,208 |
| TOTR | 40.385▼ | -0.0464 (-0.11%) | 40.4242 | 40.31 | 3,678 |
| TRVG | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 17,491 |
| TSIC | 25.6525▼ | -0.2825 (-1.09%) | 25.6901 | 25.591 | 1,076 |
| TSMZ | 9.53▼ | -0.1666 (-1.72%) | 9.56 | 9.36 | 74,838 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |
| TTXD | 31.339▼ | -0.7934 (-2.47%) | 31.34 | 31.16 | 4,465 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| UBT | 16.39▼ | -0.03 (-0.18%) | 16.40 | 16.30 | 32,965 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| VANI | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0121 | 115,222 |
| VCIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.06 | 206,922 |
| VCX | 112.99▼ | -2.01 (-1.75%) | 116.83 | 105.95 | 242,247 |
| VNDA | 7.22▼ | -0.11 (-1.50%) | 7.35 | 7.0597 | 854,180 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VSAT | 56.25▲ | +0.86 (+1.55%) | 56.605 | 54.11 | 1,081,794 |
| WAMA | 24.1028▲ | +0.0128 (+0.05%) | 24.16 | 24.0301 | 3,673 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WSR | 18.90▼ | -0.03 (-0.16%) | 18.936 | 18.85 | 2,627,174 |
| WTI | 2.76▼ | -0.01 (-0.36%) | 2.775 | 2.66 | 5,379,912 |
| XAR | 267.81▼ | -1.33 (-0.49%) | 269.58 | 264.79 | 188,146 |
| XELB | 1.34▼ | -0.035 (-2.55%) | 1.3899 | 1.28 | 29,245 |
| XITK | 149.61▼ | -1.069 (-0.71%) | 149.61 | 149.07 | 796 |
| XLEI | 26.4944▼ | -0.1556 (-0.58%) | 26.65 | 26.2201 | 55,778 |
| XOP | 168.46▲ | +0.70 (+0.42%) | 168.92 | 165.715 | 3,509,302 |