Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFWM | 5.81▼ | -0.05 (-0.85%) | 5.865 | 5.715 | 546,847 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FOXA | 59.11▲ | +0.47 (+0.80%) | 59.165 | 57.79 | 3,326,277 |
| FSBW | 38.13▼ | -0.75 (-1.93%) | 38.53 | 37.39 | 12,308 |
| FSOL | 9.76▼ | -0.30 (-2.98%) | 9.88 | 9.659 | 215,550 |
| FSTR | 27.84▼ | -0.18 (-0.64%) | 28.04 | 27.5201 | 28,288 |
| FSUN | 36.06▼ | -0.40 (-1.10%) | 36.43 | 35.68 | 116,768 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FUTG | 8.7038▼ | -0.3162 (-3.51%) | 8.855 | 8.36 | 72,678 |
| FUTU | 133.94▼ | -2.40 (-1.76%) | 135.39 | 131.32 | 1,319,305 |
| GCDT | 0.9639▼ | -0.036 (-3.60%) | 1.07 | 0.8202 | 116,827 |
| GDDY | 79.97▼ | -1.76 (-2.15%) | 81.0697 | 78.57 | 1,561,973 |
| GDOG | 10.59▼ | -0.1238 (-1.16%) | 10.64 | 10.51 | 16,343 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GLIN | 40.0149▼ | -0.461 (-1.14%) | 40.1201 | 39.501 | 187,061 |
| GLV | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.82 | 29,871 |
| GMF | 133.337▼ | -1.103 (-0.82%) | 133.65 | 132.93 | 3,123 |
| GSOL | 6.15▼ | -0.19 (-3.00%) | 6.2201 | 6.075 | 1,387,360 |
| GWW | 1,057.0699▼ | -8.4101 (-0.79%) | 1,065.03 | 1,050.13 | 190,423 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HFFG | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.70 | 240,207 |
| HFND | 22.97▲ | +0.05 (+0.22%) | 22.97 | 22.85 | 4,124 |
| HNVR | 21.20▼ | -0.09 (-0.42%) | 21.29 | 21.00 | 3,620 |
| HPAI | 2.1621▼ | -0.1429 (-6.20%) | 2.22 | 1.95 | 2,027 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HURC | 14.80▼ | -0.20 (-1.33%) | 14.80 | 14.69 | 2,347 |
| HYDW | 46.1561▼ | -0.0696 (-0.15%) | 46.20 | 46.09 | 5,994 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYP | 24.16▼ | -0.10 (-0.41%) | 24.31 | 24.03 | 2,618 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBM | 236.34▼ | -5.33 (-2.21%) | 239.44 | 233.765 | 4,844,845 |
| IBO | 0.5748▲ | +0.0101 (+1.79%) | 0.5748 | 0.527 | 143,811 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |
| IDAI | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.19 | 23,334 |
| IFEB | 29.2563▼ | -0.1414 (-0.48%) | 29.30 | 29.2001 | 5,945 |
| INBK | 19.88▼ | -0.14 (-0.70%) | 19.93 | 19.48 | 46,201 |
| INHD | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9965 | 69,368 |
| INM | 0.6558▼ | -0.0253 (-3.71%) | 0.6664 | 0.5932 | 145,986 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| INSP | 50.13▼ | -0.32 (-0.63%) | 50.185 | 48.795 | 757,945 |
| IQSI | 34.122▼ | -0.3365 (-0.98%) | 34.122 | 34.06 | 1,175 |
| JADE | 64.7727▼ | -0.3541 (-0.54%) | 64.818 | 64.61 | 1,871 |
| JFLI | 49.1065▼ | -0.4834 (-0.97%) | 49.1656 | 49.0257 | 1,278 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JOJO | 15.3897▼ | -0.0732 (-0.47%) | 15.40 | 15.3701 | 3,452 |
| JPAN | 35.2352▼ | -0.7374 (-2.05%) | 35.2352 | 35.135 | 2,466 |
| KBSX | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.25 | 18,366 |
| KMDA | 8.15▼ | -0.07 (-0.85%) | 8.165 | 8.06 | 185,412 |
| KMTS | 19.46▼ | -0.22 (-1.12%) | 19.80 | 18.77 | 263,124 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.70 | 2.65 | 11,110 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LEGH | 19.75▼ | -0.13 (-0.65%) | 19.90 | 19.54 | 125,864 |
| LGL | 7.1923▼ | -0.0677 (-0.93%) | 7.26 | 7.0311 | 7,111 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LSBK | 15.11▼ | -0.18 (-1.18%) | 15.165 | 15.06 | 4,045 |
| LSPD | 8.54▼ | -0.18 (-2.06%) | 8.61 | 8.365 | 1,627,243 |
| LYEL | 19.67▼ | -0.55 (-2.72%) | 20.28 | 18.3001 | 55,935 |
| LYTS | 18.53▼ | -0.28 (-1.49%) | 18.63 | 18.09 | 179,730 |
| MAGN | 8.89▼ | -0.18 (-1.98%) | 9.02 | 8.71 | 368,292 |
| MARO | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.06 | 189,364 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.512 | 49,932 |
| MCK | 860.16▼ | -3.40 (-0.39%) | 864.895 | 852.55 | 674,995 |
| MFI | 10.19▲ | +0.39 (+3.98%) | 10.20 | 9.45 | 4,624 |
| MGNI | 11.65▼ | -0.20 (-1.69%) | 11.8163 | 11.36 | 1,906,055 |
| MNRO | 15.47▼ | -0.17 (-1.09%) | 15.50 | 15.07 | 1,033,775 |
| MNTS | 3.88▼ | -0.15 (-3.72%) | 4.0351 | 3.70 | 468,415 |
| MREO | 0.3291▼ | -0.0098 (-2.89%) | 0.336 | 0.32 | 1,445,939 |
| MSGS | 311.15▼ | -3.78 (-1.20%) | 313.90 | 307.71 | 176,724 |
| MTR | 5.09▼ | -0.05 (-0.97%) | 5.115 | 5.015 | 10,529 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUST | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.32 | 110,849 |
| MX | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.76 | 279,320 |
| MYN | 9.605▼ | -0.075 (-0.77%) | 9.635 | 9.56 | 101,633 |
| NAD | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.11 | 1,164,880 |
| NATR | 23.78▲ | +0.14 (+0.59%) | 23.81 | 23.26 | 79,305 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NUAI | 4.14▼ | -0.17 (-3.94%) | 4.30 | 3.98 | 2,428,213 |
| NUTX | 93.81▼ | -1.05 (-1.11%) | 95.45 | 90.8001 | 101,106 |
| NUWE | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9934 | 39,263 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| OAEM | 39.438▼ | -0.062 (-0.16%) | 39.61 | 39.0702 | 6,259 |
| OCG | 0.609▼ | -0.0012 (-0.20%) | 0.6164 | 0.5563 | 268,626 |
| OFG | 40.12▼ | -0.47 (-1.16%) | 40.42 | 39.75 | 348,576 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OND | 32.7137▼ | -0.1547 (-0.47%) | 32.74 | 32.5759 | 1,942 |
| OPEN | 4.80▼ | -0.10 (-2.04%) | 4.82 | 4.65 | 26,914,946 |
| OPLN | 26.75▼ | -0.07 (-0.26%) | 26.82 | 26.30 | 493,779 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |