Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 600.44▼ | -3.28 (-0.54%) | 606.435 | 591.7401 | 104,000 |
| DAC | 94.71▲ | +0.04 (+0.04%) | 94.77 | 93.65 | 67,700 |
| DCI | 91.29▲ | +0.04 (+0.04%) | 91.50 | 90.71 | 447,232 |
| DCTH | 10.30▼ | -0.02 (-0.19%) | 10.30 | 9.98 | 441,636 |
| DDIV | 42.3131▼ | -0.0191 (-0.05%) | 42.32 | 42.1601 | 3,393 |
| DES | 33.93▼ | -0.20 (-0.59%) | 33.9399 | 33.74 | 84,647 |
| DFIN | 46.47▲ | +0.16 (+0.35%) | 46.52 | 45.72 | 85,329 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DGLY | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 101,000 |
| DGRS | 50.4831▼ | -0.2636 (-0.52%) | 50.4831 | 50.22 | 7,647 |
| DGS | 57.21▼ | -0.47 (-0.81%) | 57.21 | 57.005 | 46,177 |
| DHLX | 13.38▼ | -0.015 (-0.11%) | 13.40 | 13.34 | 21,572 |
| DIG | 35.29▼ | -0.275 (-0.77%) | 35.5572 | 34.97 | 21,404 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DOGZ | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.06 | 141,124 |
| DON | 52.30▼ | -0.32 (-0.61%) | 52.3618 | 52.13 | 113,780 |
| DOV | 200.15▲ | +0.59 (+0.30%) | 200.40 | 199.265 | 341,857 |
| DSPY | 58.964▼ | -0.0251 (-0.04%) | 58.964 | 58.902 | 700 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DTM | 120.48▼ | -0.07 (-0.06%) | 121.21 | 119.395 | 286,951 |
| DUSL | 70.27▼ | -0.63 (-0.89%) | 70.70 | 69.79 | 9,800 |
| DVLU | 36.5058▼ | -0.0314 (-0.09%) | 36.52 | 36.385 | 4,395 |
| DWM | 69.01▼ | -0.60 (-0.86%) | 69.06 | 68.88 | 10,899 |
| DXJ | 143.63▼ | -0.15 (-0.10%) | 143.7073 | 143.0855 | 170,483 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| DYN | 20.04▼ | -0.31 (-1.52%) | 20.35 | 19.68 | 964,713 |
| EASY | 25.5609▼ | -0.0429 (-0.17%) | 25.58 | 25.53 | 210 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDIT | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.1306 | 1,260,858 |
| EGAN | 10.48▼ | -0.18 (-1.69%) | 10.60 | 10.32 | 159,082 |
| EGP | 180.96▼ | -0.40 (-0.22%) | 181.70 | 179.965 | 121,121 |
| EIS | 109.70▼ | -2.77 (-2.46%) | 110.00 | 109.311 | 54,314 |
| EL | 107.65▲ | +0.17 (+0.16%) | 107.745 | 106.855 | 981,506 |
| ELFY | 35.71▼ | -0.053 (-0.15%) | 35.81 | 35.58 | 8,100 |
| ELIL | 28.51▲ | +0.08 (+0.28%) | 28.60 | 28.17 | 47,900 |
| ELS | 61.20▼ | -0.59 (-0.95%) | 61.39 | 60.86 | 639,100 |
| ELUT | 0.5435▼ | -0.0157 (-2.81%) | 0.5673 | 0.5175 | 887,573 |
| ELVN | 16.30▼ | -0.43 (-2.57%) | 16.71 | 15.88 | 510,861 |
| EMBC | 12.01▼ | -0.07 (-0.58%) | 12.11 | 11.84 | 344,467 |
| EMR | 135.71▼ | -0.59 (-0.43%) | 136.237 | 135.1233 | 737,373 |
| EMSF | 28.465▲ | +0.164 (+0.58%) | 28.465 | 28.334 | 2,000 |
| EMXF | 46.57▲ | +0.125 (+0.27%) | 46.57 | 46.11 | 6,022 |
| EPI | 45.92▼ | -0.04 (-0.09%) | 46.00 | 45.815 | 272,862 |
| EPS | 71.65▼ | -0.27 (-0.38%) | 71.6897 | 71.55 | 22,773 |
| ERIE | 282.40▼ | -1.60 (-0.56%) | 284.035 | 280.69 | 67,197 |
| ERII | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.70 | 287,018 |
| ESAB | 114.21▼ | -0.06 (-0.05%) | 114.80 | 113.29 | 134,305 |
| ESLT | 571.09▼ | -11.07 (-1.90%) | 573.60 | 560.58 | 68,675 |
| ESSC | 26.4356▼ | -0.1044 (-0.39%) | 26.4356 | 26.37 | 6,061 |
| EU | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.40 | 930,000 |
| EUM | 20.05▼ | -0.1204 (-0.60%) | 20.09 | 20.0018 | 220,984 |
| EVEX | 4.25▼ | -0.11 (-2.52%) | 4.3599 | 4.12 | 1,774,389 |
| EVGO | 3.14▼ | -0.05 (-1.57%) | 3.18 | 3.09 | 4,104,583 |
| EXE | 109.49▲ | +0.32 (+0.29%) | 109.90 | 108.635 | 1,184,765 |
| FANG | 146.31▼ | -0.60 (-0.41%) | 146.80 | 144.80 | 985,327 |
| FBOT | 33.605▼ | -0.023 (-0.07%) | 33.64 | 33.544 | 7,300 |
| FBYD | 16.96▼ | -1.40 (-7.63%) | 17.88 | 15.27 | 110,700 |
| FDLS | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.31 | 20,900 |
| FEDU | 11.60 | +0.00 (+0.00%) | 11.70 | 10.07 | 6,000 |
| FFND | 30.464▼ | -0.146 (-0.48%) | 30.47 | 30.27 | 5,900 |
| FGBI | 5.03▲ | +0.03 (+0.60%) | 5.03 | 4.95 | 5,937 |
| FIAX | 17.99 | +0.00 (+0.00%) | 17.9903 | 17.97 | 24,431 |
| FIDU | 83.83▼ | -0.21 (-0.25%) | 83.99 | 83.625 | 222,276 |
| FINW | 17.84▲ | +0.05 (+0.28%) | 17.955 | 17.64 | 7,423 |
| FLCV | 31.6799▼ | -0.0358 (-0.11%) | 31.70 | 31.612 | 533 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLOW | 36.35▼ | -0.003 (-0.01%) | 36.35 | 36.20 | 2,700 |
| FLS | 71.03▼ | -0.28 (-0.39%) | 71.355 | 70.66 | 406,407 |
| FLYW | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.255 | 742,874 |
| FND | 62.66▼ | -0.55 (-0.87%) | 63.22 | 61.885 | 1,414,185 |
| FNK | 56.3387▼ | -0.0189 (-0.03%) | 56.3387 | 56.1126 | 2,280 |
| FNWD | 36.85▼ | -0.03 (-0.08%) | 36.8899 | 36.3918 | 5,023 |
| FROG | 66.93▲ | +0.12 (+0.18%) | 66.989 | 65.767 | 491,536 |
| FSLR | 269.69▼ | -2.52 (-0.93%) | 271.735 | 267.00 | 822,563 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTC | 162.9472▼ | -0.3388 (-0.21%) | 163.22 | 162.611 | 21,733 |
| FTXH | 33.4933▼ | -0.0444 (-0.13%) | 33.50 | 33.405 | 2,909 |
| FV | 63.72▼ | -0.1758 (-0.28%) | 63.84 | 63.56 | 99,500 |
| FXO | 61.47▼ | -0.15 (-0.24%) | 61.6388 | 61.34 | 17,404 |
| FXR | 81.31▼ | -0.08 (-0.10%) | 81.31 | 81.0515 | 15,673 |
| FYT | 57.4703▼ | -0.0269 (-0.05%) | 57.4703 | 57.20 | 1,193 |
| GAIA | 3.76▲ | +0.04 (+1.08%) | 3.7818 | 3.594 | 54,650 |
| GATX | 173.21▼ | -0.95 (-0.55%) | 174.00 | 172.42 | 78,345 |
| GBCI | 45.52▼ | -0.27 (-0.59%) | 45.84 | 45.04 | 472,100 |
| GDRX | 2.75▼ | -0.02 (-0.72%) | 2.765 | 2.73 | 919,003 |
| GELS | 0.8646▼ | -0.0054 (-0.62%) | 0.8646 | 0.84 | 29,165 |
| GIAX | 16.78▼ | -0.08 (-0.47%) | 16.875 | 16.6464 | 39,847 |
| GIBO | 2.19▼ | -0.07 (-3.10%) | 2.19 | 1.945 | 85,133 |
| GILT | 12.59▼ | -0.09 (-0.71%) | 12.70 | 12.49 | 242,200 |
| GINN | 74.1347▼ | -0.0453 (-0.06%) | 74.1685 | 73.91 | 4,588 |
| GLW | 89.57▼ | -0.09 (-0.10%) | 90.14 | 89.18 | 2,203,200 |
| GNRC | 140.56▼ | -0.25 (-0.18%) | 141.10 | 139.34 | 503,959 |
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GOOY | 14.64▼ | -0.09 (-0.61%) | 14.68 | 14.563 | 336,000 |
| GPUS | 0.22▼ | -0.0075 (-3.30%) | 0.226 | 0.21 | 15,605,641 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GRO | 2.00 | +0.00 (+0.00%) | 2.00 | 1.93 | 201,800 |
| GRWG | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.555 | 415,018 |
| GSAT | 62.89▼ | -0.36 (-0.57%) | 63.40 | 61.06 | 358,300 |