Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTR | 3.14▼ | -0.05 (-1.57%) | 3.15 | 3.1063 | 2,702 |
| MXC | 7.46▲ | +0.04 (+0.54%) | 7.46 | 7.19 | 8,006 |
| MYY | 15.0944▼ | -0.1124 (-0.74%) | 15.10 | 14.99 | 6,494 |
| NBOS | 27.77▼ | -0.043 (-0.15%) | 27.77 | 27.642 | 19,331 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NET | 226.65▲ | +3.17 (+1.42%) | 227.57 | 216.04 | 2,962,236 |
| NETG | 11.51▲ | +0.32 (+2.86%) | 11.56 | 10.55 | 79,195 |
| NIVF | 0.5989▼ | -0.0358 (-5.64%) | 0.619 | 0.57 | 276,428 |
| NMFC | 6.90▼ | -0.05 (-0.72%) | 7.00 | 6.80 | 1,219,404 |
| NXXT | 0.3951▼ | -0.0158 (-3.85%) | 0.4271 | 0.3698 | 4,707,088 |
| OGI | 0.9599▲ | +0.0151 (+1.60%) | 0.96 | 0.922 | 418,057 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| OPHC | 5.76▼ | -0.04 (-0.69%) | 5.80 | 5.70 | 29,571 |
| OSCR | 28.67▼ | -0.49 (-1.68%) | 29.20 | 28.06 | 4,779,629 |
| OSTX | 1.80 | +0.00 (+0.00%) | 1.83 | 1.732 | 561,768 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,381,556 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| PUSA | 3.87▼ | -0.02 (-0.51%) | 3.95 | 3.75 | 341,311 |
| QSU | 11.82▼ | -0.04 (-0.34%) | 12.37 | 11.2011 | 43,779 |
| RBLY | 12.3023▼ | -0.5977 (-4.63%) | 12.36 | 12.03 | 5,632 |
| RCLO | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.93 | 206 |
| RDDT | 158.02▼ | -2.70 (-1.68%) | 160.35 | 152.65 | 2,769,096 |
| RDYY | 18.80▼ | -0.66 (-3.39%) | 18.98 | 18.18 | 58,531 |
| REMX | 89.21▼ | -1.46 (-1.61%) | 90.49 | 88.12 | 657,903 |
| RFEM | 91.5815▼ | -1.0828 (-1.17%) | 91.5815 | 91.51 | 1,809 |
| RGR | 38.43▼ | -0.12 (-0.31%) | 38.955 | 37.85 | 185,753 |
| RITR | 0.4971▲ | +0.0045 (+0.91%) | 0.5049 | 0.4601 | 52,377 |
| RUBI | 0.239▼ | -0.0639 (-21.10%) | 0.27 | 0.21 | 3,617,170 |
| RUM | 6.24▲ | +0.04 (+0.65%) | 6.255 | 5.83 | 4,289,934 |
| SAAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,661 |
| SATG | 10.08▼ | -0.67 (-6.23%) | 10.61 | 9.5501 | 274,973 |
| SBEV | 0.157▼ | -0.007 (-4.27%) | 0.1636 | 0.1438 | 753,839 |
| SCM | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.79 | 302,118 |
| SIHY | 45.61▲ | +0.03 (+0.07%) | 45.6247 | 45.58 | 10,253 |
| SIJ | 15.6913▼ | -0.6499 (-3.98%) | 15.7094 | 15.2501 | 4,383 |
| SKLZ | 8.36 | +0.00 (+0.00%) | 8.36 | 7.65 | 142,363 |
| SLTY | 23.20▼ | -0.1563 (-0.67%) | 23.32 | 23.06 | 12,553 |
| SMSI | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.6807 | 27,055 |
| SNES | 1.52▼ | -0.04 (-2.56%) | 1.5549 | 1.47 | 56,822 |
| SUGP | 0.8988▼ | -0.0309 (-3.32%) | 0.90 | 0.8291 | 719,154 |
| THY | 21.836▲ | +0.001 (+0.00%) | 21.86 | 21.81 | 12,514 |
| THYM | 50.925▼ | -0.3022 (-0.59%) | 50.925 | 50.88 | 1,276 |
| TLS | 4.22▼ | -0.12 (-2.76%) | 4.27 | 4.11 | 1,024,224 |
| TRIB | 0.349▲ | +0.007 (+2.05%) | 0.35 | 0.3125 | 1,198,730 |
| TRNR | 0.5376▼ | -0.0138 (-2.50%) | 0.5498 | 0.5012 | 149,561 |
| TUR | 39.25▼ | -0.31 (-0.78%) | 39.335 | 38.99 | 218,825 |
| TWAV | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.24 | 82,878 |
| TZOO | 10.86▲ | +0.14 (+1.31%) | 10.875 | 10.2584 | 205,618 |
| UG | 7.1299▼ | -0.0601 (-0.84%) | 7.20 | 7.00 | 3,991 |
| URE | 70.55▲ | +0.1371 (+0.19%) | 70.55 | 70.01 | 381 |
| USDU | 26.77▼ | -0.03 (-0.11%) | 26.79 | 26.725 | 400,776 |
| USFR | 50.33▼ | -0.14 (-0.28%) | 50.33 | 50.32 | 6,900,521 |
| UUU | 4.525▼ | -0.125 (-2.69%) | 4.60 | 4.44 | 5,523 |
| VEEE | 4.70▼ | -0.40 (-7.84%) | 4.80 | 4.225 | 42,389 |
| VOD | 13.86▲ | +0.05 (+0.36%) | 13.875 | 13.745 | 2,917,048 |
| VSLU | 45.54▲ | +0.058 (+0.13%) | 45.54 | 44.95 | 15,918 |
| WAGN | 14.10▼ | -0.04 (-0.28%) | 14.10 | 13.94 | 170,080 |
| WAI | 1.92▼ | -0.03 (-1.54%) | 1.94 | 1.87 | 28,692 |
| WBUY | 0.7177▼ | -0.032 (-4.27%) | 0.74 | 0.663 | 51,803 |
| WSBK | 12.87▼ | -0.065 (-0.50%) | 12.8701 | 12.785 | 7,157 |
| WTIP | 34.55▲ | +0.119 (+0.35%) | 34.55 | 34.35 | 2,168 |
| WWR | 0.4888▲ | +0.0039 (+0.80%) | 0.495 | 0.4779 | 681,795 |
| WXM | 4.60▼ | -0.07 (-1.50%) | 4.6802 | 4.51 | 11,694 |
| XLO | 8.89▼ | -0.12 (-1.33%) | 9.02 | 8.745 | 9,363 |
| XLSR | 63.515▼ | -0.145 (-0.23%) | 63.809 | 63.0301 | 63,089 |
| XOS | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.7001 | 200,692 |
| XPEV | 12.19▼ | -0.29 (-2.32%) | 12.31 | 12.065 | 5,223,063 |
| XTL | 215.54▲ | +0.16 (+0.07%) | 217.40 | 212.4412 | 94,728 |
| ZNB | 0.5847▼ | -0.0644 (-9.92%) | 0.615 | 0.522 | 389,326 |
| ZTG | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.46 | 71,773 |
| ZTO | 21.80▼ | -0.16 (-0.73%) | 21.80 | 21.47 | 1,596,103 |