Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 43.3492▼ | -0.1708 (-0.39%) | 43.45 | 42.73 | 20,269 |
| CAPE | 32.94▼ | -0.2231 (-0.67%) | 32.985 | 32.885 | 24,377 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CATH | 91.4686▼ | -0.2248 (-0.25%) | 91.49 | 91.28 | 97,984 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CBAN | 21.15▼ | -0.19 (-0.89%) | 21.23 | 21.08 | 98,525 |
| CBL | 54.69▼ | -0.35 (-0.64%) | 54.76 | 53.33 | 344,806 |
| CBU | 62.75▼ | -0.41 (-0.65%) | 63.16 | 62.26 | 196,638 |
| CCD | 24.635▼ | -0.275 (-1.10%) | 24.79 | 24.4351 | 51,687 |
| CCJ | 98.76▼ | -1.25 (-1.25%) | 99.70 | 97.53 | 3,031,817 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CDC | 76.4875▼ | -0.3877 (-0.50%) | 76.55 | 76.362 | 6,824 |
| CDE | 20.78▼ | -0.35 (-1.66%) | 21.02 | 20.235 | 38,664,921 |
| CDL | 79.8115▼ | -0.4075 (-0.51%) | 79.855 | 79.715 | 5,590 |
| CDNA | 50.11▲ | +0.32 (+0.64%) | 50.28 | 46.6879 | 1,533,614 |
| CDNL | 36.98▼ | -1.06 (-2.79%) | 38.005 | 35.80 | 967,526 |
| CEF | 45.56▲ | +0.02 (+0.04%) | 45.665 | 45.195 | 159,608 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CERT | 8.29▼ | -0.06 (-0.72%) | 8.31 | 8.03 | 1,711,959 |
| CFA | 100.7866▼ | -0.5665 (-0.56%) | 100.7866 | 100.345 | 1,998 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CGCB | 25.77▼ | -0.09 (-0.35%) | 25.77 | 25.73 | 1,029,542 |
| CGGG | 28.5029▼ | -0.0577 (-0.20%) | 28.5029 | 28.36 | 9,560 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |
| CIEN | 382.80▲ | +4.36 (+1.15%) | 382.92 | 370.77 | 1,825,830 |
| CIFG | 3.75▲ | +0.1675 (+4.68%) | 3.795 | 3.4284 | 483,274 |
| CJMB | 2.15 | +0.00 (+0.00%) | 2.175 | 2.10 | 114,343 |
| CLSK | 11.62▼ | -0.04 (-0.34%) | 11.65 | 11.31 | 10,202,468 |
| CMP | 24.86▲ | +0.24 (+0.97%) | 24.89 | 24.35 | 393,479 |
| CMPX | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.31 | 3,523,042 |
| CNEQ | 39.49▼ | -0.17 (-0.43%) | 39.70 | 39.25 | 270,871 |
| COHR | 277.83▼ | -1.37 (-0.49%) | 281.99 | 275.12 | 4,988,153 |
| COLM | 57.40▼ | -0.61 (-1.05%) | 57.82 | 56.755 | 736,438 |
| CORP | 94.98▼ | -0.109 (-0.11%) | 94.9984 | 94.89 | 59,623 |
| CPAI | 51.64▼ | -0.09 (-0.17%) | 51.82 | 51.40 | 147,068 |
| CPF | 37.22▼ | -0.61 (-1.61%) | 37.53 | 36.85 | 97,151 |
| CPLS | 34.585▼ | -0.065 (-0.19%) | 34.5899 | 34.55 | 3,357 |
| CPRI | 13.25▼ | -0.25 (-1.85%) | 13.38 | 13.06 | 4,618,284 |
| CPRJ | 27.6666▼ | -0.0534 (-0.19%) | 27.68 | 27.64 | 6,998 |
| CPSJ | 27.95 | +0.00 (+0.00%) | 27.96 | 27.9201 | 499 |
| CRML | 7.21▲ | +0.09 (+1.26%) | 7.27 | 6.97 | 3,922,073 |
| CRMU | 2.31▲ | +0.05 (+2.21%) | 2.34 | 2.1623 | 108,357 |
| CSMD | 34.24▼ | -0.18 (-0.52%) | 34.45 | 33.99 | 37,823 |
| CSRE | 28.55▼ | -0.16 (-0.56%) | 28.64 | 28.33 | 123,875 |
| CTBI | 76.13▼ | -0.53 (-0.69%) | 76.38 | 75.3901 | 104,314 |
| CTEC | 57.1688▼ | -0.6303 (-1.09%) | 57.22 | 57.01 | 1,847 |
| CTS | 56.47▼ | -0.10 (-0.18%) | 56.84 | 56.0601 | 111,524 |
| CUBE | 39.72▼ | -0.30 (-0.75%) | 39.96 | 39.26 | 4,313,815 |
| CUBI | 78.18▼ | -0.40 (-0.51%) | 78.63 | 77.4071 | 155,793 |
| CURV | 2.20▼ | -0.08 (-3.51%) | 2.27 | 2.14 | 240,357 |
| CVBF | 22.17▼ | -0.02 (-0.09%) | 22.19 | 21.98 | 1,092,957 |
| CVLG | 35.35▲ | +0.37 (+1.06%) | 35.38 | 34.46 | 119,602 |
| CVRX | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 737,679 |
| CWS | 71.8749▼ | -0.2146 (-0.30%) | 71.99 | 71.69 | 4,479 |
| CYRX | 16.00▼ | -0.09 (-0.56%) | 16.06 | 15.77 | 478,784 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DCOR | 84.21▼ | -0.37 (-0.44%) | 84.37 | 84.045 | 176,183 |
| DDIV | 45.659▼ | -0.7159 (-1.54%) | 45.7038 | 45.515 | 9,386 |
| DERM | 7.41▼ | -0.06 (-0.80%) | 7.49 | 7.25 | 65,515 |
| DFAR | 25.96▼ | -0.19 (-0.73%) | 26.09 | 25.8178 | 2,308,978 |
| DFAU | 52.96▼ | -0.20 (-0.38%) | 53.06 | 52.84 | 413,997 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFSU | 48.17▼ | -0.2373 (-0.49%) | 48.1739 | 48.045 | 174,309 |
| DFUS | 83.63▼ | -0.30 (-0.36%) | 83.76 | 83.43 | 387,409 |
| DFVE | 36.9854▼ | -0.2058 (-0.55%) | 37.0023 | 36.9501 | 1,089 |
| DGCB | 53.16▼ | -0.035 (-0.07%) | 53.16 | 53.09 | 85,808 |
| DHC | 7.57▼ | -0.08 (-1.05%) | 7.63 | 7.50 | 1,462,225 |
| DIME | 8.365▲ | +0.0102 (+0.12%) | 8.365 | 8.285 | 672 |
| DLN | 100.27▼ | -0.34 (-0.34%) | 100.44 | 100.06 | 74,764 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DRD | 28.23▼ | -0.54 (-1.88%) | 28.41 | 27.83 | 237,580 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRNZ | 21.11▼ | -0.2774 (-1.30%) | 21.15 | 21.01 | 101,873 |
| DSPY | 66.90▼ | -0.20 (-0.30%) | 66.90 | 66.775 | 2,394 |
| DSTX | 36.0924▼ | -0.1026 (-0.28%) | 36.0924 | 36.04 | 1,190 |
| DTIL | 7.64▼ | -0.14 (-1.80%) | 7.80 | 7.4925 | 214,809 |
| DUKQ | 31.8436▼ | -0.0944 (-0.30%) | 31.8436 | 31.74 | 1,769 |
| DUSG | 52.0653▼ | -0.356 (-0.68%) | 52.08 | 51.98 | 1,524 |
| DVGR | 27.0097▼ | -0.1189 (-0.44%) | 27.0097 | 26.98 | 50,865 |
| DYNF | 69.47▼ | -0.12 (-0.17%) | 69.56 | 69.225 | 2,223,955 |
| DYTA | 31.64▼ | -0.11 (-0.35%) | 31.64 | 31.58 | 7,905 |
| EAGG | 46.65▼ | -0.03 (-0.06%) | 46.65 | 46.5821 | 290,274 |
| EDGQ | 27.4027▼ | -0.0472 (-0.17%) | 27.4027 | 27.2501 | 8,776 |
| EDGU | 31.98▼ | -0.1057 (-0.33%) | 31.98 | 31.91 | 34,078 |
| EDGX | 26.8613▼ | -0.1063 (-0.39%) | 26.90 | 26.76 | 2,262 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EFIV | 74.98▼ | -0.22 (-0.29%) | 75.06 | 74.8192 | 43,326 |
| EGGS | 35.6963▼ | -0.2436 (-0.68%) | 35.87 | 35.52 | 12,727 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| ELAN | 23.92▼ | -0.19 (-0.79%) | 24.015 | 23.41 | 5,359,839 |
| ELFY | 40.2469▼ | -0.2014 (-0.50%) | 40.33 | 40.0782 | 13,728 |
| ELIL | 28.1572▼ | -0.6528 (-2.27%) | 28.37 | 27.55 | 31,085 |
| ELMT | 16.41▼ | -0.23 (-1.38%) | 16.8893 | 16.04 | 286,704 |
| EMHC | 24.90▼ | -0.03 (-0.12%) | 24.9198 | 24.88 | 18,821 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| ENSG | 172.26▼ | -0.72 (-0.42%) | 172.46 | 170.00 | 363,045 |
| EPC | 28.72▼ | -0.33 (-1.14%) | 28.92 | 28.275 | 486,346 |
| EPSV | 30.25▼ | -0.2152 (-0.71%) | 30.30 | 30.19 | 5,209 |