Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 35.76▲ | +0.04 (+0.11%) | 35.785 | 35.36 | 16,589,895 |
| EXC | 43.96▼ | -0.48 (-1.08%) | 44.09 | 43.61 | 5,286,072 |
| EXUS | 28.845▼ | -0.05 (-0.17%) | 28.87 | 28.776 | 1,221 |
| FAB | 107.0929▼ | -0.5026 (-0.47%) | 107.35 | 106.8314 | 7,718 |
| FBK | 57.63▼ | -0.09 (-0.16%) | 57.64 | 56.81 | 271,906 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMV | 27.8368▼ | -0.0934 (-0.33%) | 27.84 | 27.83 | 433 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FEZ | 71.34▼ | -0.33 (-0.46%) | 71.45 | 71.085 | 900,343 |
| FFBC | 32.73▼ | -0.04 (-0.12%) | 32.745 | 32.23 | 402,722 |
| FHB | 25.82▼ | -0.14 (-0.54%) | 25.885 | 25.54 | 1,639,916 |
| FHN | 24.42▼ | -0.15 (-0.61%) | 24.495 | 24.18 | 3,867,071 |
| FIEE | 4.135▼ | -0.085 (-2.01%) | 4.235 | 4.0306 | 27,372 |
| FIGR | 38.02▲ | +0.94 (+2.54%) | 38.06 | 36.11 | 3,353,291 |
| FLAU | 35.99▼ | -0.0483 (-0.13%) | 36.05 | 35.86 | 19,598 |
| FLCH | 21.77▼ | -0.01 (-0.05%) | 21.809 | 21.72 | 91,429 |
| FLGB | 37.49▼ | -0.18 (-0.48%) | 37.57 | 37.39 | 34,751 |
| FLLA | 27.3194▼ | -0.0326 (-0.12%) | 27.36 | 27.1999 | 9,832 |
| FNDF | 55.54▼ | -0.11 (-0.20%) | 55.62 | 55.325 | 2,576,139 |
| FNLC | 34.53▲ | +0.07 (+0.20%) | 34.585 | 34.015 | 32,638 |
| FTAI | 199.42▼ | -1.85 (-0.92%) | 203.43 | 195.78 | 1,120,846 |
| FUTY | 55.75▼ | -0.40 (-0.71%) | 55.89 | 55.43 | 282,659 |
| FXU | 47.81▼ | -0.38 (-0.79%) | 47.8853 | 47.54 | 159,881 |
| GAM | 67.59▲ | +0.01 (+0.01%) | 67.615 | 67.28 | 23,213 |
| GBAB | 13.84 | +0.00 (+0.00%) | 13.915 | 13.7601 | 91,273 |
| GBF | 102.53▼ | -0.0061 (-0.01%) | 102.54 | 102.50 | 5,694 |
| GFR | 6.15▲ | +0.03 (+0.49%) | 6.15 | 5.95 | 1,133,185 |
| GII | 74.59▼ | -0.78 (-1.03%) | 74.69 | 74.2901 | 17,708 |
| GLIBA | 26.65▼ | -0.20 (-0.74%) | 26.85 | 26.35 | 28,475 |
| GLIN | 46.0348▼ | -0.1852 (-0.40%) | 46.05 | 45.9319 | 2,906 |
| GMOI | 41.30▼ | -0.18 (-0.43%) | 41.35 | 41.09 | 50,908 |
| GOOY | 12.11▼ | -0.10 (-0.82%) | 12.12 | 12.0301 | 212,138 |
| GOSS | 0.1701▼ | -0.0038 (-2.19%) | 0.1779 | 0.163 | 15,351,566 |
| GSEU | 50.3384▼ | -0.2231 (-0.44%) | 50.34 | 50.25 | 3,487 |
| GSIE | 48.11▼ | -0.12 (-0.25%) | 48.15 | 47.9186 | 250,863 |
| GUAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.9306 | 2,446 |
| HAWX | 46.1799▼ | -0.0056 (-0.01%) | 46.28 | 45.99 | 15,604 |
| HCSG | 22.94▲ | +0.03 (+0.13%) | 22.96 | 22.52 | 361,756 |
| HFEQ | 24.48▼ | -0.0571 (-0.23%) | 24.52 | 24.36 | 30,140 |
| HFWA | 28.66▼ | -0.08 (-0.28%) | 28.70 | 28.30 | 205,700 |
| HFXI | 38.27 | +0.00 (+0.00%) | 38.32 | 38.125 | 412,385 |
| HMN | 51.15▼ | -0.27 (-0.53%) | 51.175 | 50.30 | 140,408 |
| HTB | 46.50▼ | -0.27 (-0.58%) | 46.55 | 45.92 | 177,524 |
| HTH | 38.57▼ | -0.07 (-0.18%) | 38.57 | 38.135 | 202,585 |
| HWC | 75.00▼ | -0.23 (-0.31%) | 75.03 | 73.87 | 538,924 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| HXHX | 0.4905▼ | -0.0214 (-4.18%) | 0.50 | 0.4795 | 107,313 |
| HYT | 8.29▲ | +0.01 (+0.12%) | 8.29 | 8.27 | 638,168 |
| IAK | 144.62▼ | -1.60 (-1.09%) | 145.165 | 143.70 | 59,799 |
| IAT | 62.26▼ | -0.41 (-0.65%) | 62.34 | 61.64 | 189,226 |
| IBBQ | 36.45▼ | -0.12 (-0.33%) | 36.55 | 36.285 | 37,764 |
| IBOC | 70.61▼ | -0.16 (-0.23%) | 70.705 | 69.595 | 243,890 |
| IDEQ | 35.98 | +0.00 (+0.00%) | 36.05 | 35.85 | 252,593 |
| IDHQ | 45.945▼ | -0.075 (-0.16%) | 46.05 | 45.775 | 100,895 |
| IDMO | 62.95▼ | -0.20 (-0.32%) | 63.1128 | 62.76 | 350,456 |
| IDU | 109.64▼ | -0.85 (-0.77%) | 109.96 | 109.10 | 154,055 |
| IDVO | 43.24▼ | -0.08 (-0.18%) | 43.35 | 43.09 | 261,103 |
| IEV | 75.58▼ | -0.27 (-0.36%) | 75.58 | 75.2701 | 51,826 |
| IHDG | 53.375▼ | -0.115 (-0.21%) | 53.44 | 53.20 | 71,237 |
| IJAN | 39.0899▼ | -0.03 (-0.08%) | 39.13 | 39.0395 | 4,437 |
| ILF | 34.95▼ | -0.08 (-0.23%) | 35.03 | 34.7199 | 1,673,293 |
| ILOW | 47.36▼ | -0.12 (-0.25%) | 47.42 | 47.20 | 117,858 |
| IMAX | 51.94▼ | -0.82 (-1.55%) | 52.495 | 51.52 | 833,509 |
| IMDX | 4.29▼ | -0.01 (-0.23%) | 4.32 | 4.23 | 36,361 |
| IMTM | 53.72▼ | -0.09 (-0.17%) | 53.87 | 53.525 | 275,086 |
| INCY | 127.74▼ | -0.38 (-0.30%) | 127.96 | 126.06 | 700,415 |
| INHD | 6.02▼ | -0.48 (-7.38%) | 6.10 | 5.85 | 61,683 |
| INOV | 37.9818▼ | -0.0732 (-0.19%) | 37.9818 | 37.91 | 10,726 |
| INTF | 43.09▼ | -0.11 (-0.25%) | 43.11 | 42.92 | 210,394 |
| IQDY | 43.8655▼ | -0.1045 (-0.24%) | 43.8655 | 43.79 | 2,031 |
| IQLT | 51.94▼ | -0.12 (-0.23%) | 51.99 | 51.71 | 1,076,750 |
| ISPC | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.55 | 62,896 |
| ITW | 281.67▼ | -3.84 (-1.34%) | 283.38 | 279.25 | 808,975 |
| IVF | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 371,045 |
| IVLU | 44.26▼ | -0.16 (-0.36%) | 44.30 | 44.105 | 668,937 |
| JBL | 312.22▲ | +1.31 (+0.42%) | 315.94 | 306.20 | 895,863 |
| JBSS | 73.99▼ | -1.77 (-2.34%) | 74.34 | 72.17 | 223,050 |
| JCE | 17.01▼ | -0.04 (-0.23%) | 17.07 | 16.885 | 23,244 |
| JD | 28.49▼ | -0.28 (-0.97%) | 28.554 | 28.32 | 4,363,017 |
| JHMD | 46.34▼ | -0.16 (-0.34%) | 46.35 | 46.07 | 60,460 |
| JHPI | 22.51▼ | -0.065 (-0.29%) | 22.51 | 22.475 | 45,996 |
| JIRE | 85.06▼ | -0.24 (-0.28%) | 85.12 | 84.785 | 260,295 |
| JIVE | 97.86▼ | -0.40 (-0.41%) | 98.074 | 97.54 | 352,612 |
| JRI | 12.40▼ | -0.04 (-0.32%) | 12.42 | 12.37 | 133,740 |
| JUNS | 4.89▼ | -0.12 (-2.40%) | 4.9999 | 4.711 | 85,564 |
| JXI | 81.96▼ | -0.57 (-0.69%) | 82.00 | 81.55 | 51,859 |
| KEMQ | 25.8708▼ | -0.0268 (-0.10%) | 25.8708 | 25.795 | 3,665 |
| KGRN | 23.4657▼ | -0.1343 (-0.57%) | 23.495 | 23.36 | 13,764 |
| KJD | 16.8249▼ | -0.2998 (-1.75%) | 16.8249 | 16.70 | 934 |
| KOLD | 28.65▼ | -0.18 (-0.62%) | 28.695 | 27.23 | 3,496,125 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KTEC | 12.77▼ | -0.05 (-0.39%) | 12.77 | 12.71 | 22,254 |
| KWH | 25.1344▲ | +0.0182 (+0.07%) | 25.1344 | 25.045 | 1,538 |
| LALT | 24.4414▼ | -0.8677 (-3.43%) | 24.792 | 21.481 | 192,132 |
| LCTD | 60.3897▲ | +0.0068 (+0.01%) | 60.39 | 60.11 | 13,870 |
| LEXX | 11.68▲ | +0.64 (+5.80%) | 11.68 | 10.24 | 505,731 |
| LGCL | 0.0533▼ | -0.004 (-6.98%) | 0.0567 | 0.0513 | 86,502,041 |
| LOB | 39.98▼ | -0.01 (-0.03%) | 40.00 | 38.96 | 141,817 |
| LOGI | 98.02▼ | -2.17 (-2.17%) | 98.88 | 96.75 | 1,359,834 |