Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 42.89▼ | -0.29 (-0.67%) | 42.97 | 42.8002 | 15,969 |
| GOF | 9.17▼ | -0.05 (-0.54%) | 9.18 | 9.065 | 2,671,508 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GORO | 3.57▼ | -0.05 (-1.38%) | 3.59 | 3.40 | 1,198,776 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GROY | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.16 | 2,103,189 |
| HOG | 26.96▲ | +0.29 (+1.09%) | 26.98 | 26.22 | 1,461,435 |
| HPS | 13.25▼ | -0.11 (-0.82%) | 13.31 | 13.155 | 168,695 |
| HYPG | 28.32▼ | -1.6917 (-5.64%) | 28.76 | 27.93 | 51,573 |
| IAT | 62.05▲ | +0.28 (+0.45%) | 62.07 | 61.24 | 126,086 |
| IHT | 1.34▼ | -0.02 (-1.47%) | 1.355 | 1.295 | 44,355 |
| IIM | 12.09▼ | -0.10 (-0.82%) | 12.10 | 11.98 | 190,351 |
| IJUN | 31.62▼ | -0.15 (-0.47%) | 31.62 | 31.57 | 3,842 |
| IMMR | 7.36▼ | -0.08 (-1.08%) | 7.42 | 7.26 | 379,879 |
| IMVT | 38.10▼ | -0.65 (-1.68%) | 38.305 | 37.525 | 1,083,387 |
| INBS | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.11 | 30,370 |
| INVX | 29.69▼ | -0.15 (-0.50%) | 30.19 | 28.88 | 837,999 |
| IONS | 55.65▼ | -0.37 (-0.66%) | 55.77 | 54.91 | 2,908,884 |
| IP | 34.29▼ | -0.35 (-1.01%) | 34.78 | 33.82 | 5,470,814 |
| IR | 73.09▼ | -0.49 (-0.67%) | 73.20 | 71.65 | 3,852,553 |
| JAGU | 1.57▼ | -0.07 (-4.27%) | 1.60 | 1.5006 | 51,474 |
| JATT | 12.36▲ | +0.06 (+0.49%) | 12.36 | 12.00 | 59,184 |
| JHLN | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 58,941 |
| JPSV | 68.24▼ | -0.325 (-0.47%) | 68.30 | 68.17 | 484 |
| KBAB | 6.5351▼ | -0.1159 (-1.74%) | 6.60 | 6.43 | 14,558 |
| KBE | 67.96▲ | +0.29 (+0.43%) | 67.96 | 67.015 | 1,266,246 |
| KEAT | 34.545▼ | -0.1283 (-0.37%) | 34.565 | 34.501 | 1,375 |
| KQQQ | 28.58▼ | -0.1297 (-0.45%) | 28.61 | 28.465 | 27,080 |
| KROS | 11.17▼ | -0.14 (-1.24%) | 11.20 | 11.00 | 128,791 |
| KRT | 46.77▼ | -0.10 (-0.21%) | 46.88 | 45.18 | 89,917 |
| LEA | 127.84▲ | +0.91 (+0.72%) | 128.03 | 125.01 | 359,484 |
| LGL | 6.90▼ | -0.11 (-1.57%) | 7.01 | 6.76 | 19,564 |
| LGPS | 0.83▼ | -0.0016 (-0.19%) | 0.8469 | 0.7902 | 44,391 |
| LODI | 25.065▼ | -0.044 (-0.18%) | 25.07 | 25.02 | 10,018 |
| LOOP | 0.4409▲ | +0.0109 (+2.53%) | 0.4431 | 0.41 | 322,041 |
| LOW | 196.59▼ | -2.01 (-1.01%) | 198.10 | 195.06 | 2,487,500 |
| LRMR | 3.85▼ | -0.02 (-0.52%) | 3.86 | 3.74 | 870,886 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 236,831 |
| LZM | 4.05▲ | +0.01 (+0.25%) | 4.07 | 3.81 | 395,368 |
| MAT | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.515 | 3,158,158 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MERC | 0.3768▼ | -0.0068 (-1.77%) | 0.3774 | 0.3582 | 667,652 |
| MGF | 2.78▼ | -0.04 (-1.42%) | 2.795 | 2.72 | 590,394 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MHK | 124.24▼ | -3.70 (-2.89%) | 125.75 | 121.45 | 903,693 |
| MLPD | 25.3225▼ | -0.0025 (-0.01%) | 25.34 | 25.285 | 3,472 |
| MNSO | 9.06▼ | -0.17 (-1.84%) | 9.11 | 9.01 | 1,025,417 |
| MODD | 2.64▼ | -0.17 (-6.05%) | 2.76 | 2.4801 | 194,657 |
| MRNA | 136.62▲ | +1.01 (+0.74%) | 137.13 | 130.38 | 7,873,511 |
| MRNX | 73.84▲ | +1.18 (+1.62%) | 74.25 | 67.19 | 146,465 |
| MRNY | 31.18▼ | -0.40 (-1.27%) | 31.18 | 29.76 | 217,156 |
| MTX | 69.42▲ | +0.20 (+0.29%) | 69.59 | 68.2501 | 159,959 |
| MUC | 10.29▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 536,702 |
| MWC | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 117,054 |
| MYI | 10.32▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 598,714 |
| NBOS | 28.36▼ | -0.10 (-0.35%) | 28.36 | 28.25 | 451,534 |
| NCT | 0.2925▼ | -0.023 (-7.29%) | 0.3012 | 0.2788 | 1,211,681 |
| NKX | 11.67▼ | -0.03 (-0.26%) | 11.68 | 11.60 | 132,996 |
| NRIX | 25.81▼ | -0.45 (-1.71%) | 25.99 | 25.50 | 1,029,475 |
| NRK | 9.82▼ | -0.08 (-0.81%) | 9.84 | 9.725 | 426,856 |
| NTLA | 11.93▼ | -0.28 (-2.29%) | 11.955 | 11.66 | 3,918,608 |
| NTRP | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.40 | 18,100 |
| NUR | 1.41▼ | -0.14 (-9.03%) | 1.43 | 1.06 | 1,517,856 |
| NVDB | 31.67▼ | -1.56 (-4.69%) | 31.893 | 31.42 | 181,064 |
| NX | 21.09▼ | -0.76 (-3.48%) | 21.375 | 20.77 | 541,727 |
| NYAX | 47.405▼ | -1.765 (-3.59%) | 47.675 | 47.012 | 13,639 |
| OASC | 33.88▼ | -0.25 (-0.73%) | 33.88 | 33.84 | 8,670 |
| OC | 127.49▼ | -1.18 (-0.92%) | 127.77 | 124.98 | 1,095,932 |
| OCFC | 18.74▲ | +0.09 (+0.48%) | 18.75 | 18.52 | 1,173,712 |
| OTAI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 5,300 |
| OZK | 48.77▲ | +0.08 (+0.16%) | 48.82 | 48.17 | 979,984 |
| PAHC | 36.58▼ | -0.22 (-0.60%) | 36.96 | 36.295 | 174,057 |
| PDDL | 10.8763▼ | -0.2243 (-2.02%) | 10.941 | 10.80 | 12,230 |
| PEW | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.27 | 65,116 |
| PGX | 10.41▼ | -0.05 (-0.48%) | 10.42 | 10.37 | 5,884,003 |
| PHIO | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.98 | 93,069 |
| PIO | 43.0707▼ | -0.4093 (-0.94%) | 43.14 | 42.87 | 43,070 |
| PRQR | 1.94▼ | -0.05 (-2.51%) | 1.96 | 1.915 | 479,994 |
| PSCE | 64.1748▼ | -0.4252 (-0.66%) | 64.49 | 63.6987 | 43,087 |
| PSNY | 7.72▼ | -0.24 (-3.02%) | 7.98 | 7.425 | 329,187 |
| QDVO | 29.46▼ | -0.13 (-0.44%) | 29.46 | 29.325 | 172,940 |
| QUCY | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 742,707 |
| RAAX | 41.53▼ | -0.34 (-0.81%) | 41.65 | 41.3247 | 463,943 |
| RARE | 14.40▲ | +0.09 (+0.63%) | 14.44 | 13.95 | 3,650,298 |
| RBC | 478.06▼ | -7.98 (-1.64%) | 482.77 | 471.57 | 283,036 |
| RETL | 7.55▼ | -0.20 (-2.58%) | 7.68 | 7.40 | 261,167 |
| REVS | 33.54▼ | -0.07 (-0.21%) | 33.65 | 33.485 | 31,019 |
| RFLR | 31.9418▼ | -0.2799 (-0.87%) | 32.03 | 31.89 | 3,500 |
| RIO | 99.39▼ | -4.35 (-4.19%) | 99.99 | 98.90 | 2,553,126 |
| RMCF | 0.907▲ | +0.0041 (+0.45%) | 0.907 | 0.86 | 33,902 |
| RNAC | 8.43▼ | -0.26 (-2.99%) | 8.53 | 8.25 | 128,303 |
| RNGR | 17.10▼ | -0.11 (-0.64%) | 17.30 | 16.70 | 120,583 |
| RNRG | 33.948▼ | -0.345 (-1.01%) | 33.975 | 33.83 | 1,300 |
| ROIV | 40.94▼ | -0.87 (-2.08%) | 41.405 | 40.215 | 6,513,868 |
| RSKD | 5.97▲ | +0.05 (+0.84%) | 5.99 | 5.79 | 857,493 |
| RYN | 20.28▼ | -0.18 (-0.88%) | 20.49 | 20.00 | 3,415,132 |
| SCL | 61.66▼ | -0.14 (-0.23%) | 61.80 | 60.64 | 123,457 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |