Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 58.51▲ | +0.03 (+0.05%) | 58.60 | 58.177 | 9,500 |
| ERO | 36.65▼ | -0.88 (-2.34%) | 36.85 | 35.8083 | 1,088,863 |
| ESIM | 28.5075▲ | +0.0075 (+0.03%) | 28.5075 | 28.41 | 4,790 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.29 | 9.84 | 101,132 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ESYN | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.88 | 19,231 |
| EVO | 1.345▼ | -0.025 (-1.82%) | 1.35 | 1.33 | 112,960 |
| EWN | 66.02▼ | -0.04 (-0.06%) | 66.07 | 65.57 | 77,086 |
| EXEL | 59.51▼ | -0.31 (-0.52%) | 60.00 | 58.59 | 2,611,516 |
| EXG | 9.49▼ | -0.03 (-0.32%) | 9.51 | 9.45 | 455,371 |
| EXI | 189.44▲ | +0.02 (+0.01%) | 189.78 | 188.00 | 77,100 |
| EZJ | 68.5529▼ | -0.0054 (-0.01%) | 68.79 | 68.22 | 1,818 |
| FBDC | 16.465▼ | -0.0507 (-0.31%) | 16.465 | 16.365 | 6,172 |
| FCSH | 23.6969▼ | -0.0181 (-0.08%) | 23.70 | 23.6799 | 1,613 |
| FCTE | 29.668▼ | -0.154 (-0.52%) | 29.69 | 29.49 | 16,100 |
| FCUV | 4.05▲ | +0.08 (+2.02%) | 4.06 | 3.50 | 46,088 |
| FCXG | 15.70▼ | -0.38 (-2.36%) | 15.85 | 15.32 | 6,800 |
| FDAT | 22.155▼ | -0.0454 (-0.20%) | 22.165 | 22.10 | 520 |
| FDMO | 95.12▼ | -0.27 (-0.28%) | 95.12 | 94.515 | 23,900 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FIX | 1,626.64▼ | -11.41 (-0.70%) | 1,630.76 | 1,558.14 | 458,972 |
| FJET | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.4101 | 596,554 |
| FJP | 78.37▼ | -0.0859 (-0.11%) | 78.66 | 78.00 | 20,360 |
| FLAU | 34.219▼ | -0.001 (+0.00%) | 34.275 | 34.15 | 1,300 |
| FLCG | 36.11▼ | -0.05 (-0.14%) | 36.11 | 35.89 | 145,925 |
| FLNC | 6.78▼ | -0.29 (-4.10%) | 6.90 | 6.61 | 6,999,649 |
| FLR | 49.75▲ | +0.04 (+0.08%) | 49.885 | 48.68 | 1,543,192 |
| FLXR | 37.85▲ | +0.04 (+0.11%) | 37.87 | 37.8035 | 894,090 |
| FMY | 10.905▼ | -0.145 (-1.31%) | 10.9145 | 10.8101 | 1,398 |
| FORM | 128.09▼ | -2.19 (-1.68%) | 128.25 | 121.58 | 1,445,510 |
| FRWD | 32.194▼ | -0.241 (-0.74%) | 32.194 | 31.81 | 31,700 |
| FSCC | 33.82▼ | -0.11 (-0.32%) | 33.94 | 33.62 | 31,571 |
| FSGS | 32.4997▼ | -0.0754 (-0.23%) | 32.4997 | 32.48 | 6,553 |
| FSSL | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.33 | 279,271 |
| FTCE | 27.2764▼ | -0.0417 (-0.15%) | 27.2764 | 27.205 | 2,068 |
| FTF | 5.36▼ | -0.02 (-0.37%) | 5.38 | 5.335 | 199,596 |
| FTG | 24.36▼ | -0.07 (-0.29%) | 24.37 | 24.19 | 8,098 |
| FTQI | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 277,747 |
| FTRE | 20.92▼ | -0.08 (-0.38%) | 21.215 | 20.60 | 764,297 |
| FUSE | 0.39▲ | +0.0079 (+2.07%) | 0.4039 | 0.3773 | 105,577 |
| FVC | 42.8585▼ | -0.1387 (-0.32%) | 42.885 | 42.7218 | 3,527 |
| GCAD | 47.768▼ | -0.269 (-0.56%) | 47.768 | 47.67 | 4,200 |
| GEVO | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.2402 | 2,337,757 |
| GIAX | 16.04▼ | -0.03 (-0.19%) | 16.05 | 15.9201 | 64,838 |
| GLBS | 3.30▼ | -0.09 (-2.65%) | 3.36 | 3.22 | 174,546 |
| GLGG | 3.05▼ | -0.03 (-0.97%) | 3.11 | 2.83 | 105,000 |
| GLND | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.07 | 2,286,709 |
| GLRY | 37.88▼ | -0.09 (-0.24%) | 37.90 | 37.414 | 22,800 |
| GLXY | 19.71▼ | -0.16 (-0.81%) | 20.01 | 18.98 | 5,852,293 |
| GNLX | 2.52▼ | -0.025 (-0.98%) | 2.54 | 2.485 | 151,876 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GPT | 34.6352▼ | -0.1198 (-0.34%) | 34.6352 | 34.29 | 1,741 |
| GQQQ | 36.481▼ | -0.037 (-0.10%) | 36.50 | 36.33 | 18,800 |
| GRC | 73.86▲ | +0.28 (+0.38%) | 73.92 | 72.24 | 139,231 |
| GSJY | 55.8049▲ | +0.0543 (+0.10%) | 55.8092 | 55.71 | 2,360 |
| GTOP | 51.908▼ | -0.048 (-0.09%) | 51.908 | 51.76 | 2,800 |
| HAIL | 32.9663▲ | +0.0563 (+0.17%) | 32.9663 | 32.65 | 767 |
| HEI | 296.73▼ | -0.36 (-0.12%) | 297.775 | 291.70 | 486,225 |
| HEI.A | 221.19▼ | -1.68 (-0.75%) | 222.58 | 218.18 | 290,066 |
| HFGM | 31.64▼ | -0.13 (-0.41%) | 31.64 | 31.27 | 128,916 |
| HIDV | 89.8047▼ | -0.1093 (-0.12%) | 89.805 | 89.6399 | 2,025 |
| HISF | 42.546▲ | +0.011 (+0.03%) | 42.571 | 42.50 | 8,700 |
| HIT | 0.678▼ | -0.0421 (-5.85%) | 0.6988 | 0.6301 | 118,501 |
| HSAI | 14.46▼ | -0.66 (-4.37%) | 14.63 | 14.18 | 1,966,276 |
| HTEC | 42.84▼ | -0.16 (-0.37%) | 43.024 | 42.55 | 41,100 |
| HVAC | 34.136▲ | +0.06 (+0.18%) | 34.136 | 33.30 | 11,600 |
| HY | 31.93 | +0.00 (+0.00%) | 32.07 | 30.79 | 126,981 |
| HYSD | 19.5722▼ | -0.0478 (-0.24%) | 19.59 | 19.54 | 2,122 |
| IBO | 3.98▼ | -0.05 (-1.24%) | 4.11 | 3.84 | 9,476 |
| IBRX | 9.80▼ | -0.32 (-3.16%) | 10.0599 | 9.56 | 11,504,807 |
| IDEQ | 34.57▼ | -0.02 (-0.06%) | 34.59 | 34.43 | 1,396,771 |
| IDHQ | 43.58▼ | -0.01 (-0.02%) | 43.69 | 43.40 | 267,000 |
| IDMO | 60.20▲ | +0.17 (+0.28%) | 60.23 | 59.87 | 376,526 |
| INBS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 222,517 |
| INLX | 4.96▼ | -0.05 (-1.00%) | 4.96 | 4.65 | 11,400 |
| IPGP | 75.85▼ | -0.20 (-0.26%) | 75.99 | 72.75 | 326,215 |
| IPHA | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 5,605 |
| IPST | 2.82▼ | -0.03 (-1.05%) | 2.91 | 2.73 | 20,426 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.07 | 100.0634 | 53,895 |
| ISCG | 61.30▼ | -0.25 (-0.41%) | 61.41 | 60.89 | 31,900 |
| ISMD | 46.27▼ | -0.09 (-0.19%) | 46.39 | 46.10 | 16,300 |
| ITDD | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.56 | 12,300 |
| ITDF | 41.98 | +0.00 (+0.00%) | 42.00 | 41.855 | 11,800 |
| ITDH | 42.858▲ | +0.004 (+0.01%) | 42.95 | 42.74 | 2,500 |
| ITDJ | 33.33▲ | +0.03 (+0.09%) | 33.33 | 33.23 | 7,100 |
| IWLG | 58.6034▼ | -0.0266 (-0.05%) | 58.6034 | 58.218 | 3,241 |
| IXUS | 94.66▲ | +0.09 (+0.10%) | 94.725 | 94.3104 | 1,305,619 |
| IYY | 189.02▼ | -0.08 (-0.04%) | 189.10 | 188.54 | 63,800 |
| JHS | 10.14▼ | -0.07 (-0.69%) | 10.145 | 10.1001 | 5,061 |
| JL | 4.60▼ | -0.04 (-0.86%) | 4.63 | 4.54 | 991 |
| JMID | 32.3294▲ | +0.0024 (+0.01%) | 32.3294 | 32.19 | 793 |
| JMMF | 100.195▼ | -0.02 (-0.02%) | 100.20 | 100.194 | 6,300 |
| JOET | 45.931▼ | -0.11 (-0.24%) | 45.94 | 45.61 | 13,200 |
| JOJO | 14.54▼ | -0.04 (-0.27%) | 14.542 | 14.53 | 1,900 |
| JPEF | 82.801▼ | -0.183 (-0.22%) | 82.89 | 82.555 | 51,600 |
| JSML | 86.6791▼ | -0.1097 (-0.13%) | 86.9455 | 86.11 | 12,307 |
| JUSA | 69.71▼ | -0.12 (-0.17%) | 69.75 | 69.525 | 38,886 |
| KALU | 151.81▲ | +1.32 (+0.88%) | 152.015 | 147.36 | 95,098 |
| KBSX | 1.405▲ | +0.005 (+0.36%) | 1.4113 | 1.35 | 4,388 |
| KITT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.26 | 107,982 |