Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |
| LINT | 42.64▼ | -1.04 (-2.38%) | 44.43 | 39.78 | 59,202 |
| LQTI | 19.85▼ | -0.005 (-0.03%) | 19.91 | 19.788 | 52,800 |
| LSH | 0.718▼ | -0.03 (-4.01%) | 0.74 | 0.697 | 6,900 |
| MAMO | 1.21▼ | -0.07 (-5.47%) | 1.26 | 1.03 | 3,150,505 |
| MASK | 0.229▲ | +0.003 (+1.33%) | 0.229 | 0.213 | 480,507 |
| MB | 4.90▼ | -0.25 (-4.85%) | 4.90 | 4.60 | 3,100 |
| MELI | 2,052.78▼ | -47.12 (-2.24%) | 2,090.26 | 1,985.34 | 766,896 |
| MEMA | 28.1034▼ | -0.0604 (-0.21%) | 28.1301 | 28.07 | 914 |
| MESO | 16.99▼ | -0.35 (-2.02%) | 17.37 | 16.6001 | 136,810 |
| MFMO | 19.5534▼ | -0.7244 (-3.57%) | 19.66 | 19.354 | 2,773 |
| MGLD | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.98 | 94,432 |
| MI | 3.99▼ | -0.03 (-0.75%) | 4.00 | 3.853 | 3,900 |
| MILN | 44.5663▼ | -0.0944 (-0.21%) | 44.8074 | 44.07 | 8,512 |
| MKTN | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.345 | 3,985 |
| MOVE | 13.77▲ | +0.64 (+4.87%) | 13.77 | 12.74 | 54,773 |
| MPLT | 16.80▼ | -0.31 (-1.81%) | 17.22 | 15.995 | 193,061 |
| MSCI | 571.02▼ | -10.46 (-1.80%) | 575.75 | 558.62 | 1,116,700 |
| MST | 3.76▼ | -0.3397 (-8.29%) | 3.85 | 3.32 | 816,300 |
| MTYY | 6.6902▼ | -0.0648 (-0.96%) | 6.73 | 6.6401 | 12,642 |
| MUSE | 50.4254▲ | +0.0342 (+0.07%) | 50.4254 | 50.02 | 400 |
| NACP | 50.83▼ | -0.7616 (-1.48%) | 50.8711 | 50.505 | 3,034 |
| NAMM | 3.67▼ | -0.21 (-5.41%) | 3.88 | 3.24 | 3,749,200 |
| NCL | 0.1699▼ | -0.0084 (-4.71%) | 0.173 | 0.1646 | 228,940 |
| NCLH | 22.29▼ | -0.22 (-0.98%) | 22.67 | 21.38 | 25,853,913 |
| NIXX | 0.546▼ | -0.0258 (-4.51%) | 0.5796 | 0.5014 | 732,128 |
| NRIX | 16.55▼ | -0.24 (-1.43%) | 16.93 | 16.0384 | 950,561 |
| NWTG | 1.46▼ | -0.06 (-3.95%) | 1.47 | 1.29 | 37,600 |
| NYC | 9.2527▲ | +0.3527 (+3.96%) | 9.2847 | 8.50 | 1,797 |
| OCC | 4.74▼ | -0.19 (-3.85%) | 4.95 | 4.53 | 84,500 |
| OPFI | 9.10▼ | -0.05 (-0.55%) | 9.161 | 8.83 | 630,560 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 2,200 |
| PALU | 14.37▲ | +0.08 (+0.56%) | 14.46 | 13.16 | 58,700 |
| PANG | 8.865▲ | +0.0798 (+0.91%) | 8.88 | 8.06 | 94,900 |
| PCEM | 12.1801▼ | -0.2482 (-2.00%) | 12.1801 | 12.16 | 810 |
| PFIX | 47.73▼ | -0.07 (-0.15%) | 47.77 | 47.03 | 373,700 |
| PHGE | 5.29▼ | -0.42 (-7.36%) | 5.62 | 4.9905 | 97,566 |
| PJFV | 86.8329▲ | +0.0004 (+0.00%) | 86.95 | 86.61 | 586 |
| PMTR | 10.35▼ | -0.02 (-0.19%) | 10.355 | 10.335 | 181,800 |
| PPTA | 28.465▼ | -0.915 (-3.11%) | 30.37 | 26.44 | 2,666,216 |
| PRAX | 303.34▼ | -7.18 (-2.31%) | 313.00 | 288.57 | 491,637 |
| PRCS | 26.78▼ | -0.105 (-0.39%) | 26.87 | 26.66 | 71,500 |
| QBY | 13.2909▼ | -0.3582 (-2.62%) | 13.4248 | 13.0493 | 4,973 |
| QPUX | 9.70▼ | -1.43 (-12.85%) | 10.908 | 8.59 | 476,800 |
| QQEW | 133.45▼ | -1.9464 (-1.44%) | 134.69 | 132.28 | 71,800 |
| QQQG | 22.9059▼ | -0.6902 (-2.93%) | 22.9059 | 22.73 | 692 |
| QSU | 4.08▼ | -0.37 (-8.31%) | 4.41 | 3.7501 | 340,616 |
| QUBT | 9.13▼ | -0.52 (-5.39%) | 9.535 | 8.62 | 14,704,472 |
| RGNX | 10.75▼ | -0.11 (-1.01%) | 10.86 | 10.51 | 759,785 |
| RGTI | 17.19▼ | -1.02 (-5.60%) | 18.085 | 16.235 | 35,971,725 |
| RGTX | 6.61▼ | -0.87 (-11.63%) | 7.36 | 5.84 | 5,547,500 |
| ROLR | 5.33▼ | -0.35 (-6.16%) | 5.8499 | 4.87 | 440,415 |
| RPGL | 0.63▼ | -0.0584 (-8.48%) | 0.6663 | 0.55 | 1,735,942 |
| RWLC | 33.3388▼ | -0.2361 (-0.70%) | 33.49 | 33.08 | 5,849 |
| RXT | 0.4757▼ | -0.0168 (-3.41%) | 0.505 | 0.43 | 4,855,412 |
| SCAG | 2.135▼ | -0.085 (-3.83%) | 2.20 | 1.95 | 5,000 |
| SCWO | 2.91▼ | -0.09 (-3.00%) | 3.04 | 2.75 | 99,800 |
| SE | 106.26▼ | -1.94 (-1.79%) | 107.90 | 102.285 | 10,091,600 |
| SHOP | 114.02▼ | -5.27 (-4.42%) | 116.40 | 109.89 | 20,755,375 |
| SHPU | 13.85▼ | -1.39 (-9.12%) | 14.33 | 12.83 | 139,600 |
| SKRE | 7.2056▼ | -0.2344 (-3.15%) | 7.32 | 7.02 | 138,994 |
| SOEZ | 15.9649▼ | -1.3041 (-7.55%) | 16.26 | 15.529 | 14,390 |
| SOLC | 18.1569▼ | -1.4415 (-7.36%) | 18.36 | 17.74 | 2,076 |
| SOUL | 10.224▼ | -0.009 (-0.09%) | 10.232 | 10.22 | 88,400 |
| SPAM | 28.997▼ | -0.364 (-1.24%) | 29.04 | 28.73 | 800 |
| SPPL | 3.2999▲ | +0.0399 (+1.22%) | 3.42 | 3.00 | 9,615 |
| SPRU | 5.17▼ | -0.22 (-4.08%) | 5.4296 | 4.90 | 94,295 |
| STBQ | 21.5947▼ | -0.6769 (-3.04%) | 21.695 | 21.30 | 1,243 |
| STEX | 3.135▼ | -0.185 (-5.57%) | 3.30 | 2.67 | 5,436,900 |
| TEK | 29.0579▼ | -1.0424 (-3.46%) | 29.20 | 28.621 | 7,081 |
| TEM | 53.55▼ | -2.42 (-4.32%) | 55.5109 | 49.8808 | 9,625,540 |
| TLK | 20.29▼ | -0.75 (-3.56%) | 20.40 | 20.03 | 534,100 |
| TMCI | 2.12▲ | +0.03 (+1.44%) | 2.125 | 2.015 | 741,125 |
| TPST | 2.38▼ | -0.03 (-1.24%) | 2.47 | 2.26 | 1,253,481 |
| TRIB | 0.78▼ | -0.0017 (-0.22%) | 0.78 | 0.75 | 44,600 |
| TXMD | 2.25▼ | -0.08 (-3.43%) | 2.37 | 2.13 | 88,000 |
| UDN | 18.40▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 246,100 |
| UGL | 70.24▼ | -0.15 (-0.21%) | 73.01 | 67.55 | 11,717,000 |
| UPST | 37.92▼ | -0.66 (-1.71%) | 38.45 | 36.22 | 4,251,662 |
| UWMC | 5.14▲ | +0.06 (+1.18%) | 5.17 | 4.88 | 21,683,639 |
| VALG | 25.647▲ | +0.0165 (+0.06%) | 25.647 | 25.0476 | 749 |
| VEGA | 50.01▼ | -0.18 (-0.36%) | 50.04 | 49.79 | 6,138 |
| VHC | 18.61▼ | -0.95 (-4.86%) | 19.15 | 17.51 | 11,200 |
| VIR | 7.50▼ | -0.18 (-2.34%) | 7.68 | 7.085 | 1,853,995 |
| VNCE | 2.73▼ | -0.02 (-0.73%) | 2.7515 | 2.63 | 28,342 |
| VSLU | 44.19▼ | -0.11 (-0.25%) | 44.35 | 43.94 | 78,621 |
| WEEL | 20.08▼ | -0.11 (-0.54%) | 20.12 | 19.96 | 6,926 |
| WIMI | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.9525 | 114,145 |
| WTRE | 22.73▼ | -0.3384 (-1.47%) | 22.82 | 22.52 | 1,800 |
| WULF | 13.88▼ | -0.92 (-6.22%) | 14.42 | 12.39 | 51,285,748 |
| WWR | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.88 | 2,358,700 |
| WYY | 5.94▼ | -0.02 (-0.34%) | 5.96 | 5.27 | 73,235 |
| XHYH | 35.635▼ | -0.16 (-0.45%) | 35.69 | 35.522 | 700 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XRLX | 46.14▼ | -0.193 (-0.42%) | 46.16 | 46.002 | 1,500 |
| XRMI | 17.818▼ | -0.062 (-0.35%) | 17.85 | 17.78 | 11,400 |
| XXII | 6.26▼ | -0.22 (-3.40%) | 6.38 | 6.09 | 14,200 |
| YHGJ | 3.52▼ | -0.04 (-1.12%) | 3.62 | 3.37 | 15,900 |
| YIBO | 0.8603▼ | -0.0497 (-5.46%) | 0.8699 | 0.80 | 9,997 |
| ZNB | 0.68▲ | +0.01 (+1.49%) | 0.69 | 0.60 | 401,900 |