Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 1,408 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KNSA | 61.11▼ | -0.58 (-0.94%) | 61.71 | 60.26 | 463,312 |
| KRBN | 33.04▼ | -0.69 (-2.05%) | 33.15 | 32.056 | 9,851 |
| LDRH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.542 | 3,533 |
| LEMB | 42.40▼ | -0.09 (-0.21%) | 42.41 | 42.35 | 99,674 |
| LEO | 6.40▼ | -0.01 (-0.16%) | 6.405 | 6.3701 | 136,225 |
| LFMD | 4.50▼ | -0.03 (-0.66%) | 4.51 | 4.325 | 557,202 |
| LGN | 69.13▼ | -1.65 (-2.33%) | 69.31 | 65.725 | 2,020,809 |
| LKSP | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.155 | 98,364 |
| LPA | 3.11▼ | -0.07 (-2.20%) | 3.18 | 3.0305 | 43,900 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.725 | 227,219 |
| LSH | 0.3605▼ | -0.0021 (-0.58%) | 0.367 | 0.3314 | 35,158 |
| LTTI | 17.9395▼ | -0.0194 (-0.11%) | 17.9395 | 17.87 | 768 |
| LUCY | 0.8675▼ | -0.0052 (-0.60%) | 0.8699 | 0.7968 | 486,982 |
| LVIG | 98.3391▼ | -0.0262 (-0.03%) | 98.3391 | 98.31 | 11,296 |
| LYV | 179.85▲ | +1.41 (+0.79%) | 179.91 | 176.945 | 1,415,018 |
| MAIR | 34.18▲ | +0.25 (+0.74%) | 34.36 | 33.09 | 4,299,980 |
| MAKX | 65.1019▼ | -1.6268 (-2.44%) | 65.1019 | 64.79 | 1,854 |
| MDB | 328.60▼ | -4.44 (-1.33%) | 334.00 | 318.115 | 1,101,714 |
| MKTW | 20.71▼ | -0.09 (-0.43%) | 20.786 | 19.54 | 4,250 |
| MPTI | 76.73▼ | -2.76 (-3.47%) | 79.02 | 73.88 | 230,795 |
| MQY | 11.57▼ | -0.02 (-0.17%) | 11.59 | 11.545 | 322,099 |
| MTA | 7.17▼ | -0.21 (-2.85%) | 7.2988 | 7.03 | 588,273 |
| MTVA | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.76 | 152,004 |
| MXE | 13.12▼ | -0.18 (-1.35%) | 13.12 | 12.805 | 7,698 |
| MYSZ | 0.44▼ | -0.0029 (-0.65%) | 0.44 | 0.40 | 48,914 |
| NAAS | 3.2678▼ | -0.0722 (-2.16%) | 3.35 | 3.10 | 20,072 |
| NAMI | 3.30▲ | +0.045 (+1.38%) | 3.30 | 3.2105 | 8,040 |
| NBB | 15.43▼ | -0.09 (-0.58%) | 15.46 | 15.38 | 59,569 |
| NBIE | 26.4842▼ | -0.1458 (-0.55%) | 26.49 | 26.14 | 14,996 |
| NDRA | 5.27▼ | -0.34 (-6.06%) | 5.32 | 5.08 | 26,737 |
| NHIC | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.66 | 286,215 |
| NIM | 9.41▼ | -0.06 (-0.63%) | 9.41 | 9.3616 | 1,334 |
| NKX | 12.58▼ | -0.02 (-0.16%) | 12.60 | 12.5578 | 158,576 |
| NMB | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.73 | 5,891 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 16,306 |
| NSPR | 0.7101▼ | -0.0099 (-1.38%) | 0.72 | 0.7001 | 63,652 |
| NUV | 9.18▼ | -0.02 (-0.22%) | 9.19 | 9.15 | 343,700 |
| OGI | 0.8712▼ | -0.0152 (-1.71%) | 0.875 | 0.8531 | 368,126 |
| OMAB | 107.21▼ | -0.69 (-0.64%) | 108.21 | 106.30 | 43,653 |
| ONCY | 0.8831▼ | -0.0209 (-2.31%) | 0.90 | 0.8585 | 821,514 |
| OR | 28.05▼ | -0.75 (-2.60%) | 28.35 | 27.75 | 1,284,028 |
| P | 68.37▼ | -2.38 (-3.36%) | 69.46 | 67.2901 | 2,794,565 |
| PANG | 33.6104▼ | -0.1539 (-0.46%) | 34.50 | 32.34 | 25,434 |
| PEMX | 82.5536▼ | -2.1771 (-2.57%) | 82.6899 | 82.0001 | 2,247 |
| PHAR | 13.29▼ | -0.11 (-0.82%) | 13.36 | 13.1936 | 4,223 |
| PKE | 32.34▼ | -1.22 (-3.64%) | 33.00 | 31.33 | 305,341 |
| PLTA | 12.65▲ | +0.1656 (+1.33%) | 12.65 | 11.68 | 22,725 |
| PLTG | 11.76▲ | +0.13 (+1.12%) | 11.76 | 10.79 | 114,592 |
| PLTR | 134.44▲ | +0.68 (+0.51%) | 134.89 | 128.68 | 28,569,134 |
| PLTU | 32.98▲ | +0.32 (+0.98%) | 33.19 | 30.18 | 2,254,911 |
| PLTY | 31.13▼ | -0.20 (-0.64%) | 31.23 | 30.2401 | 75,933 |
| PMO | 10.75▼ | -0.03 (-0.28%) | 10.78 | 10.66 | 36,747 |
| PRMR | 27.8177▼ | -0.2121 (-0.76%) | 27.93 | 27.7175 | 20,731 |
| PTIR | 12.30▲ | +0.12 (+0.99%) | 12.3703 | 11.255 | 3,009,016 |
| PUI | 46.8039▼ | -0.0506 (-0.11%) | 46.8204 | 46.62 | 4,304 |
| QTEX | 1.34▼ | -0.08 (-5.63%) | 1.38 | 1.28 | 2,444,253 |
| RAUS | 29.4459▼ | -0.1528 (-0.52%) | 29.548 | 29.34 | 27,035 |
| RBBN | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.095 | 469,595 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RBRK | 79.82▼ | -0.56 (-0.70%) | 81.49 | 78.34 | 1,828,347 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.345 | 225,534 |
| RDWR | 30.07▼ | -0.24 (-0.79%) | 30.38 | 29.53 | 197,722 |
| RELL | 16.70▼ | -0.44 (-2.57%) | 16.93 | 16.3401 | 112,964 |
| RHLD | 134.54▼ | -1.29 (-0.95%) | 137.03 | 131.98 | 122,806 |
| RMNY | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.63 | 2,996 |
| RSMV | 28.9591▼ | -0.2259 (-0.77%) | 28.97 | 28.94 | 23,240 |
| RVNL | 29.6497▼ | -2.6822 (-8.30%) | 31.375 | 28.075 | 84,150 |
| RXT | 4.21▼ | -0.24 (-5.39%) | 4.43 | 3.87 | 16,769,519 |
| RZLV | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.31 | 10,221,640 |
| SCAG | 0.3246▼ | -0.0174 (-5.09%) | 0.34 | 0.302 | 286,434 |
| SDEM | 32.662▼ | -0.0853 (-0.26%) | 32.662 | 32.62 | 2,262 |
| SECR | 25.285▼ | -0.0109 (-0.04%) | 25.29 | 25.23 | 56,733 |
| SGHC | 14.71▼ | -0.04 (-0.27%) | 14.82 | 14.50 | 989,914 |
| SGLC | 44.01▼ | -0.36 (-0.81%) | 44.12 | 43.74 | 5,842 |
| SHMD | 4.31▼ | -0.03 (-0.69%) | 4.51 | 4.11 | 528,818 |
| SIDU | 1.90▼ | -0.10 (-5.00%) | 1.93 | 1.8501 | 7,370,040 |
| SIEB | 1.65▼ | -0.03 (-1.79%) | 1.6595 | 1.64 | 35,202 |
| SILC | 40.065▼ | -1.335 (-3.22%) | 41.03 | 38.95 | 232,923 |
| SKYT | 31.52▼ | -0.33 (-1.04%) | 31.58 | 30.48 | 714,629 |
| SMMU | 50.335▼ | -0.015 (-0.03%) | 50.34 | 50.32 | 93,106 |
| SNOA | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 10,910 |
| SNOY | 10.57▼ | -0.21 (-1.95%) | 10.66 | 10.40 | 67,809 |
| SNWV | 6.65▼ | -0.62 (-8.53%) | 7.19 | 6.111 | 793,025 |
| SOUX | 10.79▼ | -0.68 (-5.93%) | 11.02 | 10.50 | 25,250 |
| SPXV | 82.36▼ | -0.6691 (-0.81%) | 82.47 | 82.25 | 1,026 |
| SSM | 3.89▲ | +0.02 (+0.52%) | 3.89 | 3.6379 | 4,129 |
| SSYS | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.11 | 404,837 |
| SURG | 0.325▼ | -0.0005 (-0.15%) | 0.33 | 0.3072 | 535,598 |
| SWAN | 33.201▼ | -0.1412 (-0.42%) | 33.255 | 33.13 | 4,765 |
| TACN | 28.41▼ | -0.153 (-0.54%) | 28.41 | 28.34 | 14,817 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.123 | 328,497 |
| TAOP | 1.27▼ | -0.11 (-7.97%) | 1.295 | 1.225 | 17,275 |
| TBFC | 29.2017▼ | -0.0943 (-0.32%) | 29.2017 | 29.17 | 410 |
| TCRT | 2.07▼ | -0.06 (-2.82%) | 2.075 | 2.0327 | 4,758 |
| TDSB | 24.5038▼ | -0.0504 (-0.21%) | 24.535 | 24.46 | 21,668 |
| TENB | 39.77▼ | -0.42 (-1.05%) | 40.83 | 38.97 | 3,053,185 |
| TGE | 0.9554▼ | -0.0194 (-1.99%) | 0.9554 | 0.935 | 27,324 |
| THEQ | 29.9199▼ | -0.0462 (-0.15%) | 29.94 | 29.84 | 1,310 |