Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 15.03▼ | -0.31 (-2.02%) | 15.04 | 14.83 | 39,195,540 |
| PHDG | 37.8983▼ | -0.0619 (-0.16%) | 37.96 | 37.8301 | 2,906 |
| PHIO | 0.9871▼ | -0.0229 (-2.27%) | 1.0055 | 0.97 | 285,404 |
| PHYD | 52.22▼ | -0.1794 (-0.34%) | 52.22 | 52.20 | 9,845 |
| PPEM | 28.967▲ | +0.052 (+0.18%) | 28.98 | 28.81 | 11,506 |
| PSLV | 25.80▼ | -0.61 (-2.31%) | 26.65 | 23.44 | 50,954,781 |
| PSP | 67.35▼ | -0.25 (-0.37%) | 67.42 | 66.8194 | 23,881 |
| QBTS | 20.97▼ | -0.25 (-1.18%) | 21.5458 | 20.03 | 28,631,897 |
| REAL | 14.71▲ | +0.04 (+0.27%) | 14.73 | 14.01 | 4,063,366 |
| RERE | 5.79▼ | -0.09 (-1.53%) | 5.86 | 5.70 | 1,156,217 |
| RGYY | 15.08▼ | -0.11 (-0.72%) | 15.15 | 15.02 | 3,848 |
| ROLR | 6.28▼ | -0.48 (-7.10%) | 6.7299 | 6.01 | 366,759 |
| RVMD | 97.16▲ | +0.21 (+0.22%) | 97.50 | 95.30 | 2,540,587 |
| RWAY | 9.09▼ | -0.07 (-0.76%) | 9.15 | 8.9275 | 316,099 |
| RXD | 9.0113▼ | -0.1141 (-1.25%) | 9.0201 | 8.9675 | 3,041 |
| SAIC | 100.88▼ | -0.88 (-0.86%) | 101.45 | 99.16 | 493,384 |
| SAVA | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.89 | 559,867 |
| SBDS | 5.89▼ | -0.01 (-0.17%) | 5.96 | 5.62 | 21,908 |
| SCMB | 25.88▼ | -0.03 (-0.12%) | 25.88 | 25.845 | 718,107 |
| SCNX | 0.4525▼ | -0.0015 (-0.33%) | 0.455 | 0.429 | 543,769 |
| SCUS | 25.19▼ | -0.06 (-0.24%) | 25.19 | 25.18 | 185,999 |
| SCWO | 3.20▲ | +0.09 (+2.89%) | 3.20 | 2.90 | 102,603 |
| SDOT | 3.10▼ | -0.035 (-1.12%) | 3.1706 | 3.05 | 15,704 |
| SHV | 110.12▼ | -0.32 (-0.29%) | 110.12 | 110.11 | 3,828,190 |
| SLE | 5.57▲ | +0.17 (+3.15%) | 5.73 | 5.2201 | 25,504 |
| SLMT | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.24 | 596,572 |
| SMMU | 50.66▼ | -0.095 (-0.19%) | 50.66 | 50.635 | 90,511 |
| SMOG | 136.92▼ | -1.37 (-0.99%) | 137.06 | 136.78 | 5,316 |
| SPHY | 23.70▼ | -0.12 (-0.50%) | 23.71 | 23.6638 | 6,719,281 |
| STXT | 20.09▼ | -0.015 (-0.07%) | 20.11 | 20.06 | 12,909 |
| SVAC | 10.71▼ | -0.11 (-1.02%) | 10.71 | 10.70 | 225,863 |
| SVRE | 0.82 | +0.00 (+0.00%) | 0.8547 | 0.7805 | 80,772 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 91,090 |
| TAXI | 51.66▼ | -0.1438 (-0.28%) | 51.66 | 51.65 | 1,944 |
| TDY | 613.23▼ | -7.07 (-1.14%) | 619.995 | 606.06 | 369,924 |
| TESL | 15.81▼ | -0.43 (-2.65%) | 15.9901 | 15.42 | 11,749 |
| TFPN | 28.0466▼ | -0.3184 (-1.12%) | 28.12 | 27.8474 | 4,441 |
| TIER | 29.8455▲ | +0.0705 (+0.24%) | 29.8455 | 29.67 | 1,537 |
| TIGR | 8.41▼ | -0.13 (-1.52%) | 8.472 | 8.31 | 2,024,879 |
| TMET | 30.4581▼ | -0.9569 (-3.05%) | 30.48 | 29.785 | 11,120 |
| TRAW | 2.04▼ | -0.07 (-3.32%) | 2.08 | 1.91 | 61,863 |
| TRIB | 0.819▼ | -0.001 (-0.12%) | 0.8371 | 0.7862 | 59,727 |
| TTEK | 37.63▼ | -0.03 (-0.08%) | 37.76 | 37.02 | 2,707,864 |
| TVA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.50 | 116,276 |
| UCO | 21.82▼ | -2.28 (-9.46%) | 21.9999 | 21.35 | 7,237,209 |
| UHG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.93 | 103,326 |
| USNG | 30.2922▼ | -0.2278 (-0.75%) | 30.32 | 30.09 | 2,668 |
| VACI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 172,721 |
| VALN | 9.15▼ | -0.06 (-0.65%) | 9.19 | 9.07 | 6,098 |
| VBIL | 75.43▼ | -0.21 (-0.28%) | 75.43 | 75.42 | 3,109,795 |
| VBND | 43.99▼ | -0.04 (-0.09%) | 43.99 | 43.925 | 14,566 |
| VGVT | 75.86▼ | -0.41 (-0.54%) | 75.925 | 75.79 | 2,904 |
| VNAM | 24.46▼ | -0.465 (-1.87%) | 24.52 | 24.39 | 14,041 |
| VTES | 102.10▼ | -0.22 (-0.22%) | 102.1399 | 102.05 | 135,039 |
| WTMU | 26.035▼ | -0.02 (-0.08%) | 26.035 | 26.00 | 5,456 |
| XFLX | 22.4933▼ | -0.0107 (-0.05%) | 22.51 | 22.47 | 63,799 |
| XHYD | 38.4778▼ | -0.1542 (-0.40%) | 38.4778 | 38.2301 | 548 |
| XRPN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.225 | 141,632 |
| ZBAO | 0.9783▼ | -0.0217 (-2.17%) | 1.00 | 0.934 | 144,096 |
| ZIM | 22.43▲ | +0.40 (+1.82%) | 22.44 | 21.38 | 2,760,251 |