Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 39.4133▼ | -0.5017 (-1.26%) | 39.42 | 38.87 | 8,555 |
| GMEY | 36.0017▼ | -0.5983 (-1.63%) | 36.0017 | 35.651 | 1,601 |
| GMF | 142.40▼ | -0.19 (-0.13%) | 142.40 | 142.221 | 5,098 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.598 | 1.53 | 21,600 |
| GPIQ | 52.90▼ | -0.22 (-0.41%) | 53.07 | 52.69 | 1,130,102 |
| GRNB | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 59,945 |
| GRW | 31.35▼ | -0.154 (-0.49%) | 31.42 | 31.21 | 38,400 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GXIG | 25.27▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 33,369 |
| GXPT | 27.1541▼ | -0.4089 (-1.48%) | 27.17 | 27.01 | 684,003 |
| HCAI | 0.323▼ | -0.004 (-1.22%) | 0.329 | 0.313 | 6,700 |
| HCMT | 39.22▼ | -0.32 (-0.81%) | 39.364 | 39.01 | 76,100 |
| HCTI | 0.545▼ | -0.024 (-4.22%) | 0.559 | 0.513 | 1,229,700 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HELS | 25.14▼ | -0.03 (-0.12%) | 25.20 | 25.03 | 183,005 |
| HEQQ | 58.775▼ | -0.214 (-0.36%) | 58.799 | 58.69 | 600 |
| HIBL | 72.86▼ | -0.92 (-1.25%) | 73.27 | 71.66 | 51,609 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 462,000 |
| HVAC | 31.79▼ | -0.34 (-1.06%) | 31.79 | 31.70 | 900 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBO | 0.506▲ | +0.004 (+0.80%) | 0.508 | 0.49 | 22,100 |
| IBOT | 54.74▼ | -0.56 (-1.01%) | 55.00 | 54.41 | 24,700 |
| INAB | 2.40▼ | -0.10 (-4.00%) | 2.501 | 2.15 | 247,378 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| INSG | 10.29▲ | +0.10 (+0.98%) | 10.30 | 9.87 | 124,859 |
| IOO | 127.62▼ | -0.38 (-0.30%) | 127.80 | 127.20 | 148,536 |
| IPST | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.46 | 31,012 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ITDD | 35.72▲ | +0.04 (+0.11%) | 35.72 | 35.62 | 15,781 |
| ITDF | 37.823▲ | +0.016 (+0.04%) | 37.83 | 37.72 | 51,286 |
| ITEQ | 61.1177▼ | -0.4023 (-0.65%) | 61.2765 | 60.67 | 16,346 |
| ITRG | 3.93▲ | +0.02 (+0.51%) | 3.94 | 3.73 | 1,600,200 |
| IVSI | 26.12▲ | +0.0126 (+0.05%) | 26.12 | 26.044 | 2,758 |
| IWFG | 53.612▼ | -0.449 (-0.83%) | 53.64 | 53.52 | 200 |
| IWLG | 54.23▼ | -0.521 (-0.95%) | 54.35 | 54.03 | 9,600 |
| IZEA | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 44,813 |
| JBND | 54.08▼ | -0.03 (-0.06%) | 54.0899 | 54.035 | 1,353,537 |
| JEPQ | 58.72▼ | -0.21 (-0.36%) | 58.89 | 58.495 | 4,903,700 |
| JFLI | 51.312▼ | -0.031 (-0.06%) | 51.312 | 51.185 | 5,000 |
| JHEM | 33.93▼ | -0.13 (-0.38%) | 33.945 | 33.78 | 86,669 |
| JIG | 76.06▼ | -0.18 (-0.24%) | 76.15 | 75.853 | 10,300 |
| JMBS | 45.71▼ | -0.08 (-0.17%) | 45.72 | 45.685 | 609,726 |
| JMID | 29.7459▼ | -0.0991 (-0.33%) | 29.78 | 29.70 | 2,739 |
| JPXN | 88.9025▲ | +0.0225 (+0.03%) | 88.9025 | 88.54 | 6,516 |
| KCAI | 30.52▼ | -0.184 (-0.60%) | 30.52 | 30.4744 | 768 |
| KEMX | 38.636▼ | -0.054 (-0.14%) | 38.71 | 38.45 | 3,200 |
| KNCT | 137.47▼ | -1.14 (-0.82%) | 137.91 | 136.93 | 6,400 |
| KOID | 32.88▼ | -0.10 (-0.30%) | 32.90 | 32.69 | 26,002 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KTTA | 0.921▼ | -0.049 (-5.05%) | 0.95 | 0.82 | 323,300 |
| LAKE | 8.80▼ | -0.08 (-0.90%) | 8.88 | 8.70 | 152,327 |
| LAW | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.27 | 107,000 |
| LCLG | 64.042▼ | -0.201 (-0.31%) | 64.046 | 64.00 | 1,900 |
| LGCL | 2.156▼ | -0.024 (-1.10%) | 2.18 | 2.02 | 6,500 |
| LIT | 68.08▼ | -0.91 (-1.32%) | 68.31 | 67.51 | 271,617 |
| LRCX | 200.96▼ | -2.12 (-1.04%) | 203.22 | 195.04 | 13,928,555 |
| LRGE | 82.988▼ | -0.457 (-0.55%) | 83.07 | 82.60 | 14,300 |
| LRND | 40.7692▼ | -0.2828 (-0.69%) | 40.7692 | 40.6538 | 2,041 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LYFT | 19.44▼ | -0.20 (-1.02%) | 19.64 | 19.07 | 9,223,953 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MDIA | 0.5987▼ | -0.0013 (-0.22%) | 0.615 | 0.57 | 31,562 |
| MDRR | 12.13▼ | -0.37 (-2.96%) | 12.13 | 12.12 | 2,483 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| METV | 19.12▼ | -0.19 (-0.98%) | 19.20 | 19.02 | 37,914 |
| MGC | 253.04▼ | -0.40 (-0.16%) | 253.35 | 252.48 | 70,034 |
| MKAM | 30.915▲ | +0.01 (+0.03%) | 30.915 | 30.90 | 2,900 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MNZL | 51.9815▼ | -0.175 (-0.34%) | 52.00 | 51.9499 | 1,370 |
| MREO | 0.3844▼ | -0.0374 (-8.87%) | 0.418 | 0.3511 | 21,976,800 |
| NACP | 50.8439▲ | +0.0324 (+0.06%) | 50.875 | 50.81 | 942 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |
| NBDS | 36.239▼ | -0.491 (-1.34%) | 36.24 | 36.19 | 800 |
| NCL | 0.2471▼ | -0.034 (-12.10%) | 0.272 | 0.20 | 3,127,518 |
| NHYB | 25.0581▼ | -0.0169 (-0.07%) | 25.07 | 25.04 | 3,207 |
| NIOG | 13.9237▼ | -0.3211 (-2.25%) | 14.24 | 13.60 | 6,619 |
| NIVF | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.595 | 119,107 |
| NMTC | 0.8924▼ | -0.0074 (-0.82%) | 0.9318 | 0.8437 | 500,514 |
| NSI | 34.648▼ | -0.112 (-0.32%) | 34.648 | 34.49 | 3,200 |
| NTRP | 3.53▲ | +0.005 (+0.14%) | 3.5603 | 3.27 | 46,300 |
| NUG | 17.8889▲ | +0.1768 (+1.00%) | 17.8889 | 17.54 | 1,770 |
| NXE | 10.79▼ | -0.14 (-1.28%) | 10.92 | 10.655 | 7,191,200 |
| NXTG | 109.385▼ | -1.035 (-0.94%) | 109.59 | 109.0201 | 7,125 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| OAIM | 42.1456▼ | -0.1144 (-0.27%) | 42.22 | 42.04 | 28,478 |
| OALC | 36.07▼ | -0.05 (-0.14%) | 36.0885 | 36.006 | 14,660 |
| OCC | 4.31▲ | +0.04 (+0.94%) | 4.32 | 4.02 | 108,700 |
| OCG | 0.0223▼ | -0.0012 (-5.11%) | 0.0228 | 0.0187 | 151,338,490 |
| OEF | 344.49▼ | -0.35 (-0.10%) | 344.9026 | 343.38 | 499,749 |
| ONEQ | 92.35▼ | -0.36 (-0.39%) | 92.64 | 91.8559 | 285,819 |
| ORCL | 189.65▼ | -3.19 (-1.65%) | 190.95 | 186.15 | 18,951,133 |
| ORCX | 16.27▼ | -0.56 (-3.33%) | 16.47 | 15.65 | 2,748,600 |
| OSEA | 30.50▼ | -0.26 (-0.85%) | 30.5799 | 30.39 | 2,324,007 |
| PDP | 119.4473▼ | -2.0837 (-1.71%) | 119.80 | 118.65 | 11,246 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.74 | 12.64 | 119,600 |
| PHAT | 15.60▼ | -2.48 (-13.72%) | 16.06 | 15.15 | 6,726,590 |
| PLBL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.1853 | 3,967 |
| PNQI | 54.46▼ | -0.06 (-0.11%) | 54.49 | 54.01 | 77,000 |