Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.8217 | 410,956 |
| MYCO | 23.74▼ | -0.065 (-0.27%) | 23.75 | 23.72 | 22,518 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| NAC | 11.38▼ | -0.07 (-0.61%) | 11.41 | 11.27 | 792,346 |
| NCMI | 2.44▼ | -0.04 (-1.61%) | 2.47 | 2.38 | 588,327 |
| NEXN | 9.39▼ | -0.17 (-1.78%) | 9.52 | 9.215 | 415,826 |
| NFLX | 76.77▼ | -1.48 (-1.89%) | 77.73 | 75.92 | 33,865,470 |
| NFLY | 7.59▼ | -0.05 (-0.65%) | 7.64 | 7.438 | 85,400 |
| NFXL | 17.23▼ | -0.68 (-3.80%) | 17.62 | 16.825 | 1,158,861 |
| NITE | 40.30▼ | -0.0768 (-0.19%) | 40.38 | 40.03 | 16,796 |
| NMI | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.03 | 21,190 |
| NOAH | 8.29▼ | -0.14 (-1.66%) | 8.3409 | 8.24 | 102,568 |
| NUW | 13.76▼ | -0.06 (-0.43%) | 13.7753 | 13.74 | 43,083 |
| NXL | 4.79▼ | -0.27 (-5.34%) | 5.02 | 4.5101 | 7,318 |
| NYM | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.525 | 131,746 |
| OABI | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.135 | 1,271,218 |
| ONC | 351.48▼ | -6.78 (-1.89%) | 352.00 | 344.01 | 393,505 |
| OTEX | 23.36▼ | -0.59 (-2.46%) | 23.67 | 22.935 | 1,282,611 |
| PD | 13.32▼ | -0.30 (-2.20%) | 13.40 | 13.01 | 1,838,972 |
| PPCB | 1.03▲ | +0.02 (+1.98%) | 1.0399 | 0.9914 | 173,700 |
| PRME | 3.56▼ | -0.14 (-3.78%) | 3.65 | 3.41 | 3,599,508 |
| PSCU | 64.4395▼ | -0.0994 (-0.15%) | 64.57 | 64.2427 | 990 |
| PSIG | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.6646 | 40,523 |
| PSMT | 172.97▼ | -1.13 (-0.65%) | 174.13 | 171.91 | 178,541 |
| PSO | 15.67▼ | -0.31 (-1.94%) | 15.735 | 15.595 | 759,320 |
| QBIG | 41.437▼ | -0.1885 (-0.45%) | 41.44 | 41.33 | 9,000 |
| QQQU | 58.008▼ | -0.5584 (-0.95%) | 58.27 | 57.66 | 11,900 |
| RACC | 11.54▲ | +0.10 (+0.87%) | 11.60 | 11.00 | 676,337 |
| RBRK | 91.63▼ | -2.04 (-2.18%) | 93.31 | 89.82 | 2,102,140 |
| REF | 13.56▼ | -0.13 (-0.95%) | 13.96 | 13.12 | 261,562 |
| RFM | 14.09▼ | -0.05 (-0.35%) | 14.0973 | 14.0727 | 8,316 |
| RMMZ | 14.5001▼ | -0.0149 (-0.10%) | 14.52 | 14.463 | 5,882 |
| ROKU | 155.34▼ | -0.25 (-0.16%) | 155.50 | 153.59 | 2,406,355 |
| RSPC | 36.84▼ | -0.2056 (-0.55%) | 36.95 | 36.61 | 4,900 |
| RSPT | 64.00▼ | -0.16 (-0.25%) | 64.31 | 63.64 | 262,910 |
| RWLC | 38.675▼ | -0.31 (-0.80%) | 38.71 | 38.50 | 6,961 |
| RXST | 6.45▲ | +0.075 (+1.18%) | 6.47 | 6.05 | 734,193 |
| S | 19.43▼ | -0.45 (-2.26%) | 19.80 | 19.07 | 5,825,106 |
| SAGT | 0.6105▲ | +0.0015 (+0.25%) | 0.6199 | 0.5958 | 82,354 |
| SAP | 211.49▼ | -3.62 (-1.68%) | 213.18 | 209.16 | 2,567,519 |
| SGHC | 13.94▼ | -0.05 (-0.36%) | 13.96 | 13.61 | 2,289,348 |
| SJM | 124.66▼ | -1.42 (-1.13%) | 125.81 | 123.23 | 1,267,152 |
| SKDD | 7.5237▼ | -0.7763 (-9.35%) | 7.64 | 7.10 | 9,026,302 |
| SKYY | 159.62▼ | -1.94 (-1.20%) | 160.58 | 157.96 | 241,819 |
| SMTH | 25.27▼ | -0.02 (-0.08%) | 25.29 | 25.2301 | 343,173 |
| SMTK | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.116 | 73,000 |
| SPOK | 10.64▼ | -0.07 (-0.65%) | 10.715 | 10.57 | 118,352 |
| SRAD | 12.73▼ | -0.17 (-1.32%) | 12.89 | 12.55 | 1,028,370 |
| TAFL | 24.3399▼ | -0.0351 (-0.14%) | 24.3399 | 24.30 | 3,684 |
| TBLA | 3.82▼ | -0.04 (-1.04%) | 3.845 | 3.725 | 1,850,743 |
| TCHI | 22.797▼ | -0.178 (-0.77%) | 22.83 | 22.75 | 6,100 |
| TCX | 10.70▼ | -0.03 (-0.28%) | 10.75 | 10.44 | 45,852 |
| TGTX | 55.74▼ | -0.245 (-0.44%) | 55.925 | 54.09 | 1,083,953 |
| TWLO | 225.89▼ | -7.09 (-3.04%) | 229.03 | 221.86 | 1,800,088 |
| UCYB | 80.741▼ | -1.0808 (-1.32%) | 81.04 | 79.23 | 4,400 |
| UNG | 10.46▼ | -0.10 (-0.95%) | 10.6002 | 10.30 | 14,247,555 |
| UPXI | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.00 | 3,038,062 |
| VCIG | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 43,454 |
| VIPS | 13.03▼ | -0.17 (-1.29%) | 13.07 | 12.905 | 3,580,128 |
| VIR | 11.18▼ | -0.205 (-1.80%) | 11.28 | 10.99 | 1,612,878 |
| VSMV | 60.8688▼ | -0.5005 (-0.82%) | 60.93 | 60.80 | 2,514 |
| WABF | 24.36▼ | -0.025 (-0.10%) | 24.36 | 24.26 | 17,926 |
| WHLR | 0.387▼ | -0.031 (-7.42%) | 0.406 | 0.37 | 923,700 |
| WINA | 312.26▼ | -5.91 (-1.86%) | 315.99 | 306.80 | 61,779 |
| WIX | 72.72▼ | -3.49 (-4.58%) | 75.215 | 69.27 | 2,224,923 |
| WRAP | 1.64▼ | -0.03 (-1.80%) | 1.6599 | 1.60 | 407,497 |
| XFLX | 22.73▼ | -0.0183 (-0.08%) | 22.73 | 22.72 | 491 |
| XHLD | 9.38▲ | +0.14 (+1.52%) | 9.43 | 9.10 | 438,138 |
| YJ | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.90 | 69,833 |
| ZHOG | 50.785▼ | -0.035 (-0.07%) | 50.79 | 50.70 | 3,291 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.86 | 489,909 |