Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 10.58▼ | -0.031 (-0.29%) | 10.597 | 10.31 | 74,172 |
| MVIS | 0.40▲ | +0.0148 (+3.84%) | 0.40 | 0.3622 | 5,449,378 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 121,008 |
| MZTI | 112.09▼ | -0.06 (-0.05%) | 112.21 | 109.21 | 237,643 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NPV | 11.43 | +0.00 (+0.00%) | 11.4507 | 11.34 | 136,492 |
| NWPX | 132.65▲ | +0.43 (+0.33%) | 134.81 | 130.0773 | 211,490 |
| OCGN | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.41 | 5,400,979 |
| OFS | 3.71 | +0.00 (+0.00%) | 3.76 | 3.5655 | 45,936 |
| ORLY | 85.12▲ | +0.14 (+0.16%) | 85.38 | 83.91 | 7,643,148 |
| PKX | 50.03▼ | -1.27 (-2.48%) | 50.13 | 49.60 | 490,042 |
| PLSM | 4.16 | +0.00 (+0.00%) | 4.195 | 3.8467 | 46,215 |
| PLTA | 11.69▼ | -0.58 (-4.73%) | 11.71 | 11.00 | 24,393 |
| PLTR | 129.04▼ | -3.18 (-2.41%) | 129.19 | 124.81 | 34,989,694 |
| PLTU | 30.50▼ | -1.57 (-4.90%) | 30.58 | 28.4673 | 2,557,863 |
| PLTY | 30.40▼ | -0.74 (-2.38%) | 30.40 | 29.6301 | 126,044 |
| PODD | 158.29▲ | +0.83 (+0.53%) | 158.63 | 152.78 | 1,069,973 |
| PST | 23.10▼ | -0.07 (-0.30%) | 23.14 | 23.05 | 1,203 |
| PTIR | 11.37▼ | -0.58 (-4.85%) | 11.395 | 10.6101 | 5,242,192 |
| QQXT | 98.8169▲ | +0.003 (+0.00%) | 98.86 | 98.705 | 7,827 |
| RARE | 34.61▼ | -0.06 (-0.17%) | 34.805 | 33.375 | 1,927,308 |
| REFR | 0.5337▼ | -0.0013 (-0.24%) | 0.5348 | 0.4987 | 117,775 |
| REI | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.09 | 6,528,461 |
| RIG | 5.14▼ | -0.09 (-1.72%) | 5.18 | 5.05 | 33,154,843 |
| RMTI | 5.765▲ | +0.135 (+2.40%) | 5.7877 | 5.51 | 31,759 |
| RNGR | 15.74▼ | -0.28 (-1.75%) | 15.88 | 15.61 | 112,996 |
| RTH | 256.3289▼ | -1.2902 (-0.50%) | 256.3289 | 254.6868 | 2,061 |
| RXL | 55.03▼ | -0.2512 (-0.45%) | 55.40 | 54.55 | 6,560 |
| RZLV | 2.62▼ | -0.02 (-0.76%) | 2.64 | 2.54 | 8,771,973 |
| SARO | 28.06▼ | -0.09 (-0.32%) | 28.43 | 27.66 | 3,828,137 |
| SETH | 50.36▼ | -0.23 (-0.45%) | 50.635 | 50.17 | 7,144 |
| SHLD | 61.46▼ | -1.21 (-1.93%) | 61.75 | 61.155 | 811,027 |
| SHRT | 6.42▼ | -0.005 (-0.08%) | 6.42 | 6.4199 | 1,224 |
| SKWD | 60.10▼ | -0.27 (-0.45%) | 60.60 | 59.37 | 632,920 |
| SMST | 64.59▼ | -0.12 (-0.19%) | 65.75 | 60.69 | 155,201 |
| SPCT | 27.5054▼ | -0.0385 (-0.14%) | 27.5201 | 27.50 | 2,866 |
| SPNT | 24.40▼ | -0.08 (-0.33%) | 24.40 | 23.84 | 469,358 |
| SWBI | 15.51▲ | +0.14 (+0.91%) | 15.55 | 15.08 | 493,729 |
| T | 21.04▼ | -0.08 (-0.38%) | 21.065 | 20.725 | 44,740,901 |
| TC | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.21 | 482,838 |
| THTA | 15.6153▼ | -0.0247 (-0.16%) | 15.62 | 15.56 | 30,811 |
| TIMB | 21.79▲ | +0.05 (+0.23%) | 21.815 | 21.33 | 563,093 |
| TK | 10.66▼ | -0.36 (-3.27%) | 10.97 | 10.34 | 294,354 |
| TKC | 5.65▼ | -0.02 (-0.35%) | 5.66 | 5.59 | 1,249,407 |
| TMDE | 0.8181▼ | -0.0911 (-10.02%) | 0.8466 | 0.7651 | 354,671 |
| TMV | 39.39▼ | -0.15 (-0.38%) | 39.685 | 38.81 | 341,610 |
| TNK | 69.27▼ | -2.42 (-3.38%) | 71.01 | 67.45 | 405,426 |
| TNON | 0.2305▲ | +0.0005 (+0.22%) | 0.2305 | 0.221 | 680,596 |
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| TSXD | 5.5162▼ | -0.2538 (-4.40%) | 5.53 | 5.09 | 60,418 |
| TU | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.295 | 3,678,741 |
| UEIC | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.6288 | 10,798 |
| UNM | 88.44▲ | +0.70 (+0.80%) | 88.54 | 87.09 | 1,334,598 |
| VAL | 76.33▼ | -1.36 (-1.75%) | 77.04 | 75.235 | 497,785 |
| VEL | 17.60▲ | +0.09 (+0.51%) | 17.615 | 17.41 | 52,414 |
| VIOT | 0.793▼ | -0.0069 (-0.86%) | 0.802 | 0.7655 | 131,851 |
| VNAM | 24.93▼ | -0.0176 (-0.07%) | 24.98 | 24.8102 | 7,101 |
| VZ | 42.24▼ | -0.21 (-0.49%) | 42.3366 | 41.66 | 28,090,063 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WILC | 31.70▲ | +0.06 (+0.19%) | 31.84 | 31.11 | 995 |
| WNEB | 13.925▼ | -0.015 (-0.11%) | 14.005 | 13.32 | 29,742 |
| WNTR | 27.95▼ | -0.32 (-1.13%) | 28.02 | 27.355 | 116,790 |
| WTF | 2.90▼ | -0.03 (-1.02%) | 2.915 | 2.6001 | 8,883 |
| WVE | 6.31▲ | +0.07 (+1.12%) | 6.33 | 6.10 | 1,581,363 |
| XXI | 5.22▼ | -0.02 (-0.38%) | 5.286 | 5.15 | 523,211 |
| YELP | 25.55▲ | +0.02 (+0.08%) | 25.66 | 24.56 | 727,671 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YOUL | 0.5585▼ | -0.0115 (-2.02%) | 0.5729 | 0.5399 | 46,427 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 44,830 |
| ZSL | 29.72▼ | -1.70 (-5.41%) | 29.9432 | 28.98 | 1,912,970 |