Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAM | 59.64▼ | -0.54 (-0.90%) | 59.813 | 59.22 | 24,338 |
| GDLC | 32.18▼ | -0.16 (-0.49%) | 32.18 | 31.74 | 31,841 |
| GEV | 832.11▼ | -15.54 (-1.83%) | 845.25 | 819.10 | 2,142,293 |
| GF | 10.86▼ | -0.28 (-2.51%) | 10.86 | 10.77 | 9,419 |
| GMEY | 34.4097▼ | -0.3169 (-0.91%) | 34.4097 | 34.29 | 1,576 |
| GREK | 64.81▼ | -1.77 (-2.66%) | 65.10 | 63.83 | 412,333 |
| GSEU | 45.435▼ | -0.6135 (-1.33%) | 45.67 | 45.045 | 13,142 |
| GSK | 54.28▼ | -0.87 (-1.58%) | 54.57 | 53.77 | 5,329,512 |
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| GWH | 1.27▼ | -0.04 (-3.05%) | 1.2992 | 1.24 | 209,950 |
| HIO | 3.67▼ | -0.02 (-0.54%) | 3.68 | 3.64 | 444,153 |
| HIVE | 2.08▼ | -0.05 (-2.35%) | 2.12 | 2.04 | 7,886,680 |
| HMC | 26.09▼ | -1.45 (-5.27%) | 26.11 | 25.73 | 3,765,147 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 285,600 |
| HUT | 48.54▼ | -2.58 (-5.05%) | 49.91 | 46.94 | 3,675,512 |
| HUTG | 7.5519▼ | -0.8469 (-10.08%) | 7.84 | 7.04 | 62,947 |
| HYT | 8.64▼ | -0.07 (-0.80%) | 8.68 | 8.60 | 722,627 |
| IBD | 23.94▼ | -0.07 (-0.29%) | 24.02 | 23.8101 | 55,572 |
| ICPY | 11.35▼ | -0.12 (-1.05%) | 11.3608 | 11.2201 | 94,545 |
| IESC | 435.50▼ | -6.64 (-1.50%) | 438.735 | 420.00 | 236,132 |
| IFLR | 50.7958▼ | -0.5142 (-1.00%) | 50.89 | 50.6692 | 21,894 |
| IHDG | 48.94▼ | -0.43 (-0.87%) | 49.12 | 48.7083 | 182,457 |
| IMNM | 20.99▼ | -0.41 (-1.92%) | 21.29 | 20.12 | 1,045,393 |
| IMOM | 41.01▼ | -0.78 (-1.87%) | 41.2911 | 40.74 | 10,549 |
| IMST | 11.22▼ | -0.05 (-0.44%) | 11.25 | 10.9901 | 7,507 |
| IMTM | 48.48▼ | -0.98 (-1.98%) | 48.885 | 48.1019 | 717,620 |
| IMVT | 24.99▼ | -0.57 (-2.23%) | 25.19 | 24.60 | 839,621 |
| INEQ | 38.593▼ | -0.567 (-1.45%) | 38.67 | 38.49 | 8,912 |
| INTF | 38.77▼ | -0.64 (-1.62%) | 38.955 | 38.575 | 125,063 |
| JCAP | 20.36▼ | -0.42 (-2.02%) | 20.57 | 20.05 | 209,296 |
| JDVI | 36.6989▼ | -0.3121 (-0.84%) | 36.87 | 36.43 | 3,562 |
| JZXN | 1.23▼ | -0.01 (-0.81%) | 1.2428 | 1.17 | 163,065 |
| LACG | 9.8956▼ | -0.5197 (-4.99%) | 9.92 | 9.36 | 2,562 |
| LAES | 3.92▼ | -0.06 (-1.51%) | 3.97 | 3.87 | 3,239,280 |
| LBGJ | 0.0892▼ | -0.0098 (-9.90%) | 0.0991 | 0.0854 | 4,400,226 |
| LEA | 115.65▼ | -2.29 (-1.94%) | 116.275 | 113.97 | 505,108 |
| LFGY | 21.3651▼ | -0.5349 (-2.44%) | 21.63 | 21.071 | 36,033 |
| LIVE | 11.855▲ | +0.125 (+1.07%) | 12.05 | 11.50 | 2,821 |
| LUD | 3.79▼ | -0.08 (-2.07%) | 4.04 | 3.295 | 276,734 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUNG | 1.78▼ | -0.015 (-0.84%) | 1.80 | 1.695 | 348,553 |
| MBSD | 20.71▼ | -0.0362 (-0.17%) | 20.73 | 20.67 | 13,587 |
| MDCX | 0.50▲ | +0.0148 (+3.05%) | 0.505 | 0.46 | 1,619,532 |
| MHO | 128.31▼ | -1.54 (-1.19%) | 128.55 | 125.33 | 214,535 |
| MMD | 15.21▼ | -0.06 (-0.39%) | 15.26 | 15.17 | 52,343 |
| MNRS | 28.496▼ | -0.751 (-2.57%) | 28.496 | 28.045 | 1,922 |
| MOG.A | 306.38▼ | -8.19 (-2.60%) | 308.85 | 299.26 | 255,156 |
| MT | 53.60▼ | -3.04 (-5.37%) | 54.065 | 51.92 | 1,877,805 |
| MTYY | 5.47▼ | -0.055 (-1.00%) | 5.50 | 5.39 | 37,030 |
| NAN | 11.465▼ | -0.005 (-0.04%) | 11.47 | 11.42 | 79,048 |
| NFLY | 11.19▼ | -0.17 (-1.50%) | 11.23 | 11.119 | 46,835 |
| NNBR | 1.27▼ | -0.01 (-0.78%) | 1.2875 | 1.225 | 351,726 |
| NSA | 30.96▼ | -0.72 (-2.27%) | 31.47 | 30.48 | 2,206,314 |
| NTSK | 9.55▼ | -2.58 (-21.27%) | 9.7807 | 8.81 | 20,802,012 |
| NVDY | 13.66▼ | -0.24 (-1.73%) | 13.736 | 13.56 | 5,367,800 |
| NVYY | 15.9266▼ | -0.1041 (-0.65%) | 15.9992 | 15.85 | 70,739 |
| NWG | 15.32▼ | -0.57 (-3.59%) | 15.47 | 15.135 | 3,505,242 |
| NWPX | 73.25▼ | -1.64 (-2.19%) | 74.225 | 70.275 | 169,742 |
| OFAL | 0.4029▼ | -0.0151 (-3.61%) | 0.4101 | 0.396 | 29,140 |
| OPPE | 53.00▼ | -0.4828 (-0.90%) | 53.30 | 52.74 | 83,044 |
| OPTX | 6.82▼ | -0.16 (-2.29%) | 7.18 | 6.32 | 579,049 |
| OSG | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.03 | 552,960 |
| OTGL | 10.4444▼ | -0.3296 (-3.06%) | 10.465 | 10.40 | 13,971 |
| OVBC | 41.58▲ | +0.07 (+0.17%) | 41.58 | 40.75 | 4,789 |
| OXM | 36.45▼ | -0.94 (-2.51%) | 36.8575 | 35.8101 | 208,675 |
| PARK | 18.04▲ | +0.02 (+0.11%) | 18.25 | 17.945 | 27,231 |
| PCSA | 2.76▼ | -0.12 (-4.17%) | 2.885 | 2.60 | 16,292 |
| PFX | 41.995▲ | +0.825 (+2.00%) | 41.995 | 40.11 | 3,661 |
| PLD | 131.90▼ | -2.50 (-1.86%) | 132.90 | 130.00 | 4,554,469 |
| PPTA | 31.31▼ | -0.92 (-2.85%) | 32.00 | 29.96 | 1,347,579 |
| PRIV | 25.2443▼ | -0.1257 (-0.50%) | 25.2443 | 25.15 | 19,803 |
| PRTA | 9.31▼ | -0.27 (-2.82%) | 9.48 | 9.09 | 737,000 |
| PUSH | 50.535▼ | -0.01 (-0.02%) | 50.5601 | 50.38 | 23,554 |
| QETA | 11.50▼ | -0.045 (-0.39%) | 11.50 | 11.41 | 758 |
| QGEN | 41.12▼ | -0.09 (-0.22%) | 41.17 | 40.29 | 3,132,149 |
| QNCX | 0.1065▼ | -0.0021 (-1.93%) | 0.109 | 0.0996 | 17,934,547 |
| QNXT | 26.8564▼ | -0.5846 (-2.13%) | 26.8564 | 26.85 | 2,234 |
| QS | 6.90▼ | -0.10 (-1.43%) | 6.93 | 6.80 | 8,640,350 |
| QSU | 2.44▼ | -0.07 (-2.79%) | 2.45 | 2.37 | 113,009 |
| RFDI | 82.13▼ | -1.3486 (-1.62%) | 82.37 | 81.83 | 3,390 |
| RGT | 13.84▼ | -0.105 (-0.75%) | 13.91 | 13.74 | 4,669 |
| RLMD | 6.15▼ | -0.17 (-2.69%) | 6.2815 | 5.95 | 1,356,355 |
| RNAC | 8.12▼ | -0.14 (-1.69%) | 8.255 | 8.01 | 100,443 |
| RNST | 36.07▼ | -0.21 (-0.58%) | 36.20 | 35.32 | 533,220 |
| SANA | 3.09▼ | -0.06 (-1.90%) | 3.16 | 3.00 | 3,748,035 |
| SCHW | 91.24▼ | -1.43 (-1.54%) | 92.04 | 90.505 | 6,518,536 |
| SDP | 10.5704▼ | -0.1456 (-1.36%) | 10.575 | 10.37 | 17,197 |
| SEI | 53.33▼ | -2.02 (-3.65%) | 54.58 | 51.46 | 1,889,301 |
| SKE | 32.78▼ | -0.54 (-1.62%) | 33.255 | 32.2032 | 445,979 |
| SKYH | 8.92▼ | -0.20 (-2.19%) | 9.08 | 8.77 | 80,935 |
| SLDP | 3.20▼ | -0.06 (-1.84%) | 3.22 | 3.145 | 2,963,400 |
| SLE | 4.365▼ | -0.155 (-3.43%) | 4.52 | 4.20 | 16,739 |
| SMFG | 19.32▼ | -0.77 (-3.83%) | 19.49 | 19.095 | 3,366,419 |
| SMTC | 83.41▼ | -2.41 (-2.81%) | 84.57 | 81.34 | 978,346 |
| SMTI | 19.09▼ | -0.51 (-2.60%) | 19.45 | 18.61 | 64,543 |
| SOAR | 0.3442▼ | -0.0169 (-4.68%) | 0.35 | 0.326 | 1,856,276 |
| SOLC | 17.0524▼ | -0.0596 (-0.35%) | 17.11 | 16.86 | 2,183 |
| SPEU | 51.84▼ | -0.7182 (-1.37%) | 52.085 | 51.59 | 86,010 |
| SPG | 187.57▼ | -1.99 (-1.05%) | 188.35 | 185.80 | 2,184,492 |