Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NESR | 14.95▲ | +0.01 (+0.07%) | 14.99 | 14.622 | 822,400 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NVDA | 180.93▼ | -2.85 (-1.55%) | 181.32 | 176.62 | 182,136,641 |
| NVDG | 17.93▼ | -0.563 (-3.04%) | 17.99 | 17.07 | 1,119,700 |
| NVDL | 83.85▼ | -2.68 (-3.10%) | 84.20 | 79.81 | 12,894,400 |
| NVDU | 113.04▼ | -3.61 (-3.09%) | 113.409 | 107.63 | 957,400 |
| NVDY | 14.50▼ | -0.30 (-2.03%) | 14.52 | 14.17 | 5,822,500 |
| NVYY | 20.38▼ | -0.19 (-0.92%) | 20.402 | 19.87 | 208,087 |
| OXLC | 13.93▼ | -0.14 (-1.00%) | 13.95 | 13.75 | 1,553,900 |
| PAVS | 0.0345▼ | -0.0036 (-9.45%) | 0.0368 | 0.03 | 194,851,007 |
| PI | 152.56▼ | -2.50 (-1.61%) | 154.56 | 150.53 | 809,048 |
| PLTY | 55.77▼ | -0.54 (-0.96%) | 55.772 | 54.42 | 238,000 |
| PPCB | 0.8067▼ | -0.0041 (-0.51%) | 0.8108 | 0.748 | 72,300 |
| PSN | 65.89▼ | -1.13 (-1.69%) | 67.00 | 64.65 | 1,701,500 |
| PTIX | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.541 | 43,085 |
| PXS | 3.015▼ | -0.005 (-0.17%) | 3.0299 | 2.96 | 15,725 |
| QBIG | 39.364▼ | -0.347 (-0.87%) | 39.364 | 38.904 | 43,000 |
| QPUX | 23.54▲ | +1.26 (+5.66%) | 23.665 | 20.16 | 150,200 |
| QRVO | 89.41▼ | -0.23 (-0.26%) | 89.56 | 88.22 | 671,105 |
| QSI | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.345 | 4,313,800 |
| RDHL | 1.1999▼ | -0.0201 (-1.65%) | 1.2014 | 1.1801 | 25,650 |
| REKR | 1.865▼ | -0.055 (-2.86%) | 1.91 | 1.802 | 1,272,100 |
| RGTX | 19.36▲ | +1.06 (+5.79%) | 19.53 | 16.35 | 2,952,100 |
| RKDA | 3.70▲ | +0.04 (+1.09%) | 3.702 | 3.58 | 8,200 |
| RMSG | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.80 | 7,000 |
| SAPH | 45.063▲ | +0.0054 (+0.01%) | 45.17 | 44.81 | 200 |
| SBEV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.27 | 72,000 |
| SD | 14.83▼ | -0.32 (-2.11%) | 15.00 | 14.64 | 430,900 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SFYF | 56.29▼ | -0.3466 (-0.61%) | 56.29 | 55.61 | 5,800 |
| SGBX | 3.87▲ | +0.21 (+5.74%) | 3.89 | 3.30 | 1,328,200 |
| SGML | 11.70▲ | +0.14 (+1.21%) | 11.765 | 10.66 | 3,556,945 |
| SGN | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 79,100 |
| SKRE | 8.564▼ | -0.081 (-0.94%) | 8.68 | 8.43 | 166,700 |
| SMCI | 34.02▼ | -0.88 (-2.52%) | 34.16 | 32.905 | 23,178,866 |
| SMCL | 6.28▼ | -0.33 (-4.99%) | 6.31 | 5.85 | 1,904,900 |
| SMCX | 16.51▼ | -0.91 (-5.22%) | 16.65 | 15.43 | 2,626,400 |
| SMCY | 9.35▼ | -0.27 (-2.81%) | 9.36 | 9.06 | 1,371,600 |
| SMLR | 19.22▼ | -1.13 (-5.55%) | 19.68 | 18.70 | 430,600 |
| SMYY | 16.9746▼ | -0.2963 (-1.72%) | 17.01 | 16.37 | 35,625 |
| SOUN | 12.03▼ | -0.18 (-1.47%) | 12.03 | 11.5214 | 22,662,879 |
| SOUX | 19.75▼ | -0.61 (-3.00%) | 19.7632 | 18.06 | 156,779 |
| SSSS | 9.57▼ | -0.02 (-0.21%) | 9.595 | 9.36 | 125,148 |
| SUIG | 2.07▼ | -0.10 (-4.61%) | 2.13 | 2.005 | 1,405,900 |
| SZK | 12.7011▼ | -0.1805 (-1.40%) | 12.72 | 12.60 | 2,273 |
| TEM | 73.86▼ | -1.21 (-1.61%) | 74.37 | 71.4808 | 3,223,312 |
| TGEN | 6.47▼ | -0.09 (-1.37%) | 6.537 | 6.08 | 479,500 |
| TSLY | 38.44▼ | -0.70 (-1.79%) | 38.59 | 37.89 | 1,027,600 |
| TSMY | 15.89▼ | -0.28 (-1.73%) | 15.94 | 15.65 | 75,400 |
| UMAC | 10.88▲ | +0.36 (+3.42%) | 10.94 | 10.00 | 1,103,000 |
| UMC | 7.89▼ | -0.11 (-1.38%) | 7.91 | 7.78 | 8,398,500 |
| UPC | 4.17▼ | -0.06 (-1.42%) | 4.25 | 3.95 | 17,683 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| UXRP | 11.38▼ | -0.46 (-3.89%) | 11.43 | 10.85 | 347,400 |
| VERU | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.47 | 77,286 |
| VIOT | 2.32▲ | +0.02 (+0.87%) | 2.3283 | 2.245 | 257,549 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| VTR | 77.27▼ | -0.46 (-0.59%) | 77.84 | 76.14 | 4,134,700 |
| WEEL | 20.7264▼ | -0.0153 (-0.07%) | 20.77 | 20.6601 | 2,458 |
| WGMI | 46.34▲ | +0.43 (+0.94%) | 46.385 | 43.32 | 799,400 |
| WILD | 23.6937▼ | -0.6763 (-2.78%) | 23.71 | 22.62 | 3,279 |
| WTO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 176,600 |
| XLK | 147.97▼ | -0.76 (-0.51%) | 148.13 | 145.11 | 9,713,578 |
| XNTK | 285.96▼ | -2.55 (-0.88%) | 286.06 | 281.01 | 39,500 |
| XRP | 22.70▼ | -0.43 (-1.86%) | 22.75 | 22.185 | 387,711 |
| XRPC | 21.57▼ | -0.43 (-1.95%) | 21.625 | 21.12 | 223,560 |
| XRPT | 6.17▼ | -0.28 (-4.34%) | 6.209 | 5.92 | 2,072,262 |
| XRX | 2.61▼ | -0.01 (-0.38%) | 2.62 | 2.51 | 3,455,270 |
| XXRP | 12.75▼ | -0.52 (-3.92%) | 12.81 | 12.15 | 1,341,800 |
| YAAS | 1.66▼ | -0.08 (-4.60%) | 1.695 | 1.61 | 44,216 |
| YMAT | 0.81▼ | -0.019 (-2.29%) | 0.81 | 0.749 | 373,700 |
| YMAX | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.545 | 1,786,900 |
| YXT | 0.876▼ | -0.004 (-0.45%) | 0.883 | 0.81 | 2,900 |
| ZENA | 3.21▼ | -0.05 (-1.53%) | 3.226 | 3.06 | 553,700 |
| ZJYL | 0.219▼ | -0.001 (-0.45%) | 0.221 | 0.215 | 78,800 |
| ZYXI | 0.86▼ | -0.01 (-1.15%) | 0.90 | 0.78 | 435,800 |