Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPN | 12.21▼ | -0.61 (-4.76%) | 12.565 | 11.81 | 2,054,561 |
| GXRP | 20.05▼ | -0.57 (-2.76%) | 20.06 | 19.66 | 55,752 |
| HBNC | 21.19▼ | -0.08 (-0.38%) | 21.304 | 21.055 | 377,038 |
| HEQ | 11.37▼ | -0.10 (-0.87%) | 11.40 | 11.31 | 13,081 |
| HERO | 28.655▼ | -0.087 (-0.30%) | 28.70 | 28.51 | 13,500 |
| HGBL | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.12 | 54,270 |
| HOFT | 14.56▲ | +0.23 (+1.61%) | 14.59 | 13.90 | 48,218 |
| HOLO | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.18 | 201,136 |
| HSAI | 14.17▼ | -0.49 (-3.34%) | 14.245 | 13.74 | 1,459,969 |
| HUCK | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.3008 | 969,709 |
| HUM | 443.68▼ | -2.63 (-0.59%) | 450.00 | 434.09 | 1,934,999 |
| HVT | 25.99▼ | -0.23 (-0.88%) | 26.21 | 25.4241 | 166,433 |
| HYFT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9555 | 223,209 |
| HYLS | 39.72▼ | -0.1325 (-0.33%) | 39.79 | 39.65 | 179,596 |
| IBUF | 31.59▼ | -0.07 (-0.22%) | 31.62 | 31.53 | 5,323 |
| ICFI | 82.22▼ | -0.55 (-0.66%) | 83.65 | 79.88 | 230,496 |
| ICG | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.35 | 217,050 |
| ICLR | 200.51▲ | +0.81 (+0.41%) | 200.75 | 194.06 | 779,960 |
| ICOP | 46.94▼ | -1.3989 (-2.89%) | 47.48 | 46.46 | 120,871 |
| IFRX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.15 | 883,021 |
| IJUN | 31.326▼ | -0.1151 (-0.37%) | 31.36 | 31.23 | 16,732 |
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IPST | 2.075▼ | -0.025 (-1.19%) | 2.135 | 2.0301 | 16,375 |
| IPW | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.22 | 135,063 |
| JAGU | 0.898▲ | +0.0143 (+1.62%) | 0.898 | 0.8271 | 62,378 |
| JHMD | 44.67▼ | -0.30 (-0.67%) | 44.87 | 44.52 | 76,605 |
| JILL | 22.43▲ | +0.14 (+0.63%) | 22.47 | 22.065 | 189,484 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JYNT | 6.69▼ | -0.11 (-1.62%) | 6.77 | 6.61 | 59,149 |
| KROP | 34.0464▼ | -0.6227 (-1.80%) | 34.05 | 33.91 | 1,909 |
| LAES | 1.32▼ | -0.10 (-7.04%) | 1.37 | 1.2734 | 5,247,574 |
| LDUR | 94.10▼ | -0.15 (-0.16%) | 94.164 | 94.03 | 40,206 |
| LEDS | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.01 | 8,773 |
| LENZ | 4.09▼ | -0.02 (-0.49%) | 4.125 | 3.94 | 773,006 |
| LFSC | 45.277▼ | -1.1028 (-2.38%) | 45.432 | 45.12 | 12,778 |
| LPCN | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.51 | 93,067 |
| LUCK | 3.12▼ | -0.10 (-3.11%) | 3.26 | 2.93 | 318,490 |
| LVWR | 0.4711▼ | -0.0086 (-1.79%) | 0.4901 | 0.449 | 135,595 |
| MGMT | 50.238▼ | -0.4168 (-0.82%) | 50.31 | 50.1513 | 1,171 |
| MNTK | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.95 | 824,029 |
| MOG.A | 342.74▼ | -5.21 (-1.50%) | 347.99 | 337.90 | 180,553 |
| MSDL | 13.83▼ | -0.11 (-0.79%) | 13.87 | 13.745 | 396,835 |
| MSLE | 6.83▲ | +0.08 (+1.19%) | 7.07 | 6.55 | 56,495 |
| MTB | 219.78▼ | -0.41 (-0.19%) | 221.09 | 217.90 | 616,662 |
| MVBF | 25.68▲ | +0.19 (+0.75%) | 25.78 | 25.27 | 57,162 |
| NAGE | 2.135▲ | +0.04 (+1.91%) | 2.14 | 2.065 | 514,449 |
| NAK | 0.604▼ | -0.026 (-4.13%) | 0.62 | 0.5902 | 5,934,341 |
| NCNA | 0.93▼ | -0.0097 (-1.03%) | 0.93 | 0.875 | 25,789 |
| NCPL | 1.75▼ | -0.11 (-5.91%) | 1.85 | 1.655 | 961,161 |
| NGHT | 18.84▼ | -0.76 (-3.88%) | 18.86 | 18.80 | 5,700 |
| NIVF | 0.2767▼ | -0.0237 (-7.89%) | 0.2802 | 0.22 | 336,933 |
| NMAD | 3.70▼ | -0.05 (-1.33%) | 3.71 | 3.28 | 242,922 |
| NVA | 3.89▼ | -0.31 (-7.38%) | 4.085 | 3.615 | 546,225 |
| NVNO | 6.575▲ | +0.055 (+0.84%) | 6.575 | 6.4142 | 4,235 |
| NVX | 2.13▼ | -0.06 (-2.74%) | 2.15 | 2.06 | 17,064 |
| NXDT | 3.06▼ | -0.07 (-2.24%) | 3.15 | 2.90 | 247,824 |
| NXP | 13.24▼ | -0.08 (-0.60%) | 13.315 | 13.15 | 565,707 |
| OABI | 4.95▼ | -0.15 (-2.94%) | 5.08 | 4.73 | 1,403,267 |
| ONEW | 9.85▲ | +0.10 (+1.03%) | 9.92 | 9.28 | 116,743 |
| OPRT | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.54 | 612,296 |
| OPXS | 8.58▼ | -0.10 (-1.15%) | 8.75 | 8.43 | 11,735 |
| OSCR | 31.94▼ | -0.17 (-0.53%) | 32.00 | 30.60 | 3,620,227 |
| OSCX | 33.459▼ | -0.555 (-1.63%) | 33.515 | 30.97 | 2,600 |
| OXSQ | 0.7969▼ | -0.0037 (-0.46%) | 0.8055 | 0.7892 | 1,216,061 |
| PANG | 23.816▼ | -1.814 (-7.08%) | 24.255 | 22.70 | 100,600 |
| PDDL | 10.27▼ | -0.403 (-3.78%) | 10.27 | 9.948 | 35,200 |
| PEBO | 38.27▼ | -0.10 (-0.26%) | 38.505 | 38.09 | 308,943 |
| PFIS | 72.85▲ | +0.41 (+0.57%) | 72.90 | 71.955 | 42,603 |
| PFRL | 49.40▲ | +0.062 (+0.13%) | 49.40 | 49.28 | 32,400 |
| PGC | 46.01▼ | -0.28 (-0.60%) | 46.22 | 45.66 | 78,611 |
| PKBK | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.2652 | 22,395 |
| PNBK | 0.8697▲ | +0.0088 (+1.02%) | 0.8697 | 0.83 | 60,717 |
| PPT | 3.30▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 118,348 |
| PYXS | 1.58▼ | -0.06 (-3.66%) | 1.625 | 1.52 | 1,003,060 |
| QABA | 67.10▼ | -0.43 (-0.64%) | 67.19 | 67.02 | 1,100 |
| QTPI | 24.5949▼ | -0.1651 (-0.67%) | 24.5949 | 24.51 | 41,923 |
| RADX | 0.79▼ | -0.03 (-3.66%) | 0.80 | 0.736 | 32,970 |
| RBBN | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.42 | 299,330 |
| RDGT | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.06 | 14,367 |
| RECT | 1.31▼ | -0.0318 (-2.37%) | 1.33 | 1.28 | 2,137 |
| REMX | 50.88▼ | -2.25 (-4.23%) | 51.41 | 50.06 | 905,493 |
| REPL | 21.98▲ | +0.20 (+0.92%) | 22.10 | 20.48 | 2,890,589 |
| REXC | 12.68▼ | -0.47 (-3.57%) | 12.90 | 12.445 | 163,872 |
| RGNT | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.18 | 25,098 |
| RGS | 23.545▼ | -0.15 (-0.63%) | 23.609 | 23.09 | 6,138 |
| RNXT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 466,033 |
| RRBI | 104.14▲ | +0.08 (+0.08%) | 104.63 | 103.34 | 33,953 |
| RTB | 5.53▼ | -0.05 (-0.90%) | 5.535 | 5.09 | 33,195 |
| SDOW | 23.97▲ | +0.27 (+1.14%) | 24.00 | 23.35 | 2,702,425 |
| SKIN | 15.96▼ | -0.71 (-4.26%) | 16.42 | 15.22 | 57,695 |
| SKYX | 0.6948▼ | -0.0206 (-2.88%) | 0.7151 | 0.653 | 1,675,671 |
| SNOY | 9.29▼ | -0.13 (-1.38%) | 9.33 | 9.08 | 27,100 |
| SPFI | 42.80▼ | -0.24 (-0.56%) | 43.04 | 42.49 | 57,528 |
| SRZN | 31.67▼ | -0.21 (-0.66%) | 32.451 | 30.53 | 134,041 |
| STBA | 50.81▼ | -0.14 (-0.27%) | 50.905 | 50.28 | 195,673 |
| SUNE | 1.95▼ | -0.06 (-2.99%) | 2.0201 | 1.86 | 67,972 |
| TAXT | 51.02▼ | -0.3928 (-0.76%) | 51.02 | 50.97 | 22,901 |
| TCPC | 4.11▼ | -0.04 (-0.96%) | 4.13 | 4.075 | 948,837 |
| TDOT | 9.91▼ | -0.34 (-3.32%) | 9.92 | 9.80 | 2,300 |