Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 67.80▼ | -0.54 (-0.79%) | 68.45 | 66.67 | 1,021,900 |
| METL | 27.507▼ | -0.373 (-1.34%) | 27.60 | 27.03 | 66,000 |
| MGNR | 45.346▼ | -0.724 (-1.57%) | 45.46 | 44.74 | 64,400 |
| MOTO | 55.161▼ | -0.385 (-0.69%) | 55.178 | 55.09 | 1,500 |
| MSAI | 0.349▼ | -0.031 (-8.16%) | 0.379 | 0.303 | 2,954,200 |
| MTSI | 170.62▼ | -1.15 (-0.67%) | 171.07 | 163.885 | 990,000 |
| MUX | 19.98▼ | -0.60 (-2.92%) | 19.99 | 19.00 | 1,184,100 |
| NFGC | 3.10▲ | +0.02 (+0.65%) | 3.105 | 2.92 | 1,831,488 |
| NIXT | 27.434▼ | -0.3633 (-1.31%) | 27.47 | 27.35 | 1,300 |
| NTSI | 44.94▼ | -0.015 (-0.03%) | 44.964 | 44.82 | 36,900 |
| NUGY | 23.3351▼ | -0.0049 (-0.02%) | 23.37 | 23.06 | 17,551 |
| NXGL | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.625 | 33,712 |
| OAIM | 42.26▼ | -0.16 (-0.38%) | 42.33 | 42.195 | 11,200 |
| OBE | 5.84▼ | -0.08 (-1.35%) | 5.925 | 5.7601 | 441,615 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| ODDS | 28.82▼ | -0.545 (-1.86%) | 28.85 | 28.78 | 1,000 |
| ORCS | 27.7034▲ | +0.1276 (+0.46%) | 27.7128 | 27.48 | 4,119 |
| OWLT | 15.96▲ | +0.37 (+2.37%) | 15.99 | 15.10 | 260,285 |
| PAAS | 53.35▼ | -2.16 (-3.89%) | 53.37 | 51.15 | 5,912,955 |
| PCB | 21.53▼ | -0.02 (-0.09%) | 21.64 | 21.40 | 14,440 |
| PCIG | 9.57▼ | -0.055 (-0.57%) | 9.60 | 9.53 | 7,900 |
| PMAX | 1.765▲ | +0.015 (+0.86%) | 1.789 | 1.65 | 58,300 |
| PVI | 24.82▼ | -0.055 (-0.22%) | 24.8211 | 24.77 | 23,071 |
| PYPY | 40.99▼ | -0.24 (-0.58%) | 41.10 | 40.675 | 7,700 |
| QBTZ | 6.81▲ | +0.42 (+6.57%) | 6.86 | 6.02 | 5,477,200 |
| QID | 19.59▼ | -0.02 (-0.10%) | 19.675 | 19.345 | 40,051,003 |
| RDTY | 39.855▼ | -0.25 (-0.62%) | 40.03 | 39.61 | 7,400 |
| REW | 10.61▲ | +0.0088 (+0.08%) | 10.6511 | 10.52 | 13,298 |
| RINF | 32.1832▼ | -0.0741 (-0.23%) | 32.1832 | 32.16 | 3,104 |
| RPGL | 0.524▲ | +0.0341 (+6.96%) | 0.533 | 0.511 | 515,300 |
| RYET | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.15 | 25,400 |
| SCC | 14.003▲ | +0.0469 (+0.34%) | 14.003 | 13.73 | 3,253 |
| SCCO | 158.09▼ | -1.99 (-1.24%) | 158.21 | 151.60 | 1,939,240 |
| SGC | 9.46▼ | -0.06 (-0.63%) | 9.48 | 9.18 | 47,051 |
| SGHT | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.20 | 169,607 |
| SMC | 25.81▼ | -0.27 (-1.04%) | 26.13 | 25.2801 | 53,464 |
| SQQQ | 65.42▼ | -0.19 (-0.29%) | 65.91 | 64.21 | 35,614,500 |
| SSL | 6.37▼ | -0.37 (-5.49%) | 6.41 | 6.30 | 1,106,900 |
| STI | 8.46▼ | -0.43 (-4.84%) | 8.73 | 8.005 | 86,900 |
| STRZ | 11.55▼ | -0.11 (-0.94%) | 11.55 | 11.184 | 55,854 |
| SVM | 8.99▼ | -0.26 (-2.81%) | 9.00 | 8.49 | 4,595,100 |
| TAP | 45.94▼ | -0.25 (-0.54%) | 46.285 | 45.505 | 2,869,118 |
| THD | 60.94▲ | +0.10 (+0.16%) | 60.94 | 60.555 | 53,505 |
| TLTD | 94.468▼ | -0.159 (-0.17%) | 94.66 | 94.245 | 12,019 |
| TMH | 57.4093▼ | -0.5158 (-0.89%) | 57.42 | 57.31 | 1,169 |
| USCI | 78.70▼ | -0.46 (-0.58%) | 78.95 | 78.4101 | 11,730 |
| VABS | 24.285▲ | +0.005 (+0.02%) | 24.285 | 24.27 | 1,000 |
| WHLR | 1.86▼ | -0.09 (-4.62%) | 1.94 | 1.80 | 86,500 |
| XXI | 9.45▼ | -0.18 (-1.87%) | 9.575 | 9.06 | 1,424,633 |
| YRD | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 68,500 |
| ZCMD | 0.52▼ | -0.004 (-0.76%) | 0.521 | 0.50 | 7,400 |