Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.1255▼ | -0.0036 (-2.79%) | 0.1293 | 0.1215 | 17,862,893 |
| DVLU | 38.9492▼ | -0.5716 (-1.45%) | 39.07 | 38.66 | 4,896 |
| DVOL | 35.3657▼ | -0.2557 (-0.72%) | 35.38 | 35.20 | 4,778 |
| DVYE | 35.50▼ | -0.24 (-0.67%) | 35.54 | 35.28 | 57,900 |
| DXIV | 71.313▼ | -0.581 (-0.81%) | 71.47 | 71.05 | 9,400 |
| DXUV | 67.905▼ | -0.605 (-0.88%) | 68.055 | 67.59 | 59,777 |
| ECML | 40.2622▼ | -0.2889 (-0.71%) | 40.27 | 40.12 | 24,966 |
| EELV | 28.10▼ | -0.14 (-0.50%) | 28.16 | 28.00 | 28,200 |
| EIM | 8.74▼ | -0.09 (-1.02%) | 8.80 | 8.67 | 316,905 |
| EIRL | 79.11▼ | -0.76 (-0.95%) | 79.11 | 79.00 | 1,700 |
| ELMD | 27.48▼ | -0.20 (-0.72%) | 27.62 | 27.15 | 64,400 |
| ELPW | 2.44 | +0.00 (+0.00%) | 2.44 | 2.2502 | 27,474 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| EPSB | 26.09▼ | -0.3092 (-1.17%) | 26.09 | 26.07 | 1,983 |
| EQL | 51.58▼ | -0.17 (-0.33%) | 51.76 | 51.38 | 22,600 |
| ERNA | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.0127 | 10,300 |
| EUFN | 38.48▼ | -0.26 (-0.67%) | 38.54 | 38.18 | 1,658,000 |
| EVC | 6.36▼ | -0.14 (-2.15%) | 6.41 | 6.06 | 1,322,400 |
| EVER | 20.61 | +0.00 (+0.00%) | 20.61 | 19.0218 | 476,806 |
| EVF | 4.81▼ | -0.02 (-0.41%) | 4.81 | 4.79 | 52,926 |
| EWI | 56.10▼ | -0.56 (-0.99%) | 56.19 | 55.84 | 137,200 |
| EXP | 163.34▼ | -0.61 (-0.37%) | 163.49 | 160.02 | 399,400 |
| EYPT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.93 | 3,156,600 |
| EZPW | 32.72▼ | -0.35 (-1.06%) | 33.07 | 31.77 | 594,600 |
| EZRO | 26.482▼ | -0.198 (-0.74%) | 26.53 | 26.42 | 2,500 |
| FALN | 25.835▼ | -0.065 (-0.25%) | 25.85 | 25.7805 | 1,014,279 |
| FAX | 12.65▼ | -0.16 (-1.25%) | 12.72 | 12.565 | 227,735 |
| FBIN | 38.82▼ | -0.23 (-0.59%) | 38.86 | 38.00 | 1,633,100 |
| FC | 18.35▼ | -0.27 (-1.45%) | 18.46 | 17.96 | 41,800 |
| FCA | 25.01▼ | -0.415 (-1.63%) | 25.01 | 24.83 | 1,900 |
| FDIS | 96.90▼ | -0.92 (-0.94%) | 97.26 | 96.20 | 48,600 |
| FDVV | 61.47▼ | -0.48 (-0.77%) | 61.64 | 61.25 | 639,679 |
| FEGE | 51.25▼ | -0.18 (-0.35%) | 51.34 | 50.98 | 509,993 |
| FEM | 32.80▼ | -0.33 (-1.00%) | 32.85 | 32.70 | 77,300 |
| FEUZ | 62.9582▼ | -0.5018 (-0.79%) | 63.09 | 62.721 | 1,696 |
| FGBI | 7.95▼ | -0.14 (-1.73%) | 8.07 | 7.79 | 19,592 |
| FGD | 32.94▼ | -0.13 (-0.39%) | 32.94 | 32.71 | 118,900 |
| FHB | 24.36▼ | -0.11 (-0.45%) | 24.41 | 24.10 | 1,948,204 |
| FINV | 3.01▼ | -0.06 (-1.95%) | 3.03 | 2.98 | 563,729 |
| FISN | 3.85▼ | -0.16 (-3.99%) | 3.98 | 3.625 | 490,491 |
| FLCA | 52.92▼ | -0.60 (-1.12%) | 53.13 | 52.603 | 22,900 |
| FLCV | 37.0056▼ | -0.0098 (-0.03%) | 37.0056 | 36.815 | 22,963 |
| FLEE | 37.43▼ | -0.17 (-0.45%) | 37.49 | 37.00 | 39,600 |
| FLEU | 33.785▼ | -0.29 (-0.85%) | 33.845 | 33.64 | 1,500 |
| FLGR | 31.90▼ | -0.23 (-0.72%) | 31.985 | 31.79 | 3,200 |
| FLRG | 41.87▼ | -0.22 (-0.52%) | 41.915 | 41.76 | 7,600 |
| FMAT | 56.32▼ | -0.41 (-0.72%) | 56.32 | 55.77 | 110,700 |
| FMX | 120.68▼ | -0.50 (-0.41%) | 120.91 | 117.70 | 600,000 |
| FNCL | 77.00▼ | -0.56 (-0.72%) | 77.00 | 76.38 | 74,038 |
| FND | 44.22▼ | -0.50 (-1.12%) | 44.24 | 42.85 | 4,453,001 |
| FRGN | 30.7264▼ | -0.4082 (-1.31%) | 30.8195 | 30.63 | 24,166 |
| FSGS | 32.1316▼ | -0.3681 (-1.13%) | 32.23 | 32.03 | 1,642 |
| FSYD | 46.38▼ | -0.23 (-0.49%) | 46.42 | 46.142 | 29,300 |
| FTBD | 47.05▼ | -0.013 (-0.03%) | 47.069 | 46.815 | 3,400 |
| FTBI | 21.23▼ | -0.045 (-0.21%) | 21.24 | 21.1201 | 36,482 |
| FTKI | 19.316▼ | -0.3089 (-1.57%) | 19.316 | 19.27 | 3,158 |
| FTXR | 41.0106▼ | -0.443 (-1.07%) | 41.21 | 40.6205 | 140,546 |
| FUBO | 8.26▲ | +0.07 (+0.85%) | 8.26 | 7.91 | 1,439,905 |
| FXD | 64.96▼ | -0.36 (-0.55%) | 64.98 | 64.40 | 3,600 |
| FXED | 16.445▲ | +0.05 (+0.30%) | 16.46 | 16.34 | 8,900 |
| FXO | 61.66▼ | -0.33 (-0.53%) | 61.67 | 61.07 | 116,329 |
| GAME | 2.89▼ | -0.04 (-1.37%) | 2.91 | 2.70 | 157,960 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GCO | 35.95▼ | -0.21 (-0.58%) | 36.02 | 35.12 | 146,300 |
| GDIV | 18.36▼ | -0.05 (-0.27%) | 18.36 | 18.27 | 9,905 |
| GIND | 23.796▼ | -0.119 (-0.50%) | 23.802 | 23.75 | 5,600 |
| GLBE | 38.37▼ | -0.63 (-1.62%) | 38.87 | 37.82 | 980,892 |
| GLIN | 43.74▼ | -0.28 (-0.64%) | 43.74 | 43.59 | 10,300 |
| GLOW | 34.3012▼ | -0.3366 (-0.97%) | 34.365 | 34.23 | 10,743 |
| GMMF | 100.245▼ | -0.065 (-0.06%) | 100.25 | 100.24 | 45,700 |
| GMOD | 27.4603▼ | -0.1097 (-0.40%) | 27.4603 | 27.39 | 97,903 |
| GNR | 76.11▼ | -0.46 (-0.60%) | 76.46 | 75.5701 | 3,949,715 |
| GOGO | 2.11▼ | -0.065 (-2.99%) | 2.176 | 2.05 | 1,408,497 |
| GOLS | 25.345▼ | -0.2442 (-0.95%) | 25.3501 | 25.28 | 2,276 |
| GRAG | 3.77▼ | -0.22 (-5.51%) | 3.91 | 3.60 | 79,900 |
| GRPM | 138.44▼ | -0.39 (-0.28%) | 138.44 | 137.5434 | 10,511 |
| GRW | 31.26▼ | -0.47 (-1.48%) | 31.385 | 31.02 | 41,000 |
| GSIB | 60.049▼ | -1.046 (-1.71%) | 60.049 | 59.70 | 5,700 |
| GTBP | 6.21▼ | -0.29 (-4.46%) | 6.44 | 5.86 | 42,148 |
| GTPE | 59.955▼ | -0.777 (-1.28%) | 60.00 | 59.73 | 16,400 |
| GUSE | 46.0254▼ | -0.6194 (-1.33%) | 46.04 | 45.96 | 15,574 |
| GVLE | 48.1144▼ | -0.2937 (-0.61%) | 48.15 | 48.04 | 2,227 |
| GVLU | 27.6496▼ | -0.1503 (-0.54%) | 27.71 | 27.51 | 18,433 |
| HAUZ | 20.95▼ | -0.06 (-0.29%) | 20.95 | 20.8401 | 115,170 |
| HCI | 195.76▼ | -3.12 (-1.57%) | 198.05 | 191.72 | 155,200 |
| HFFG | 1.57▼ | -0.03 (-1.88%) | 1.5751 | 1.54 | 35,307 |
| HGER | 36.24▼ | -0.26 (-0.71%) | 36.34 | 36.04 | 842,168 |
| HIPS | 10.50▼ | -0.045 (-0.43%) | 10.50 | 10.43 | 48,900 |
| HOLA | 54.9898▼ | -0.2171 (-0.39%) | 54.99 | 54.88 | 5,036 |
| HOMZ | 39.85▼ | -0.3987 (-0.99%) | 39.85 | 39.69 | 1,700 |
| HOPE | 13.20▼ | -0.11 (-0.83%) | 13.29 | 13.03 | 1,041,900 |
| HQL | 17.14▼ | -0.12 (-0.70%) | 17.22 | 16.82 | 157,556 |
| HSBC | 93.91▼ | -0.94 (-0.99%) | 94.00 | 92.96 | 2,058,200 |
| HURA | 1.76▼ | -0.05 (-2.76%) | 1.78 | 1.7107 | 144,930 |
| HXHX | 0.2769▲ | +0.0069 (+2.56%) | 0.2773 | 0.2408 | 124,323 |
| HYFI | 35.91▼ | -0.10 (-0.28%) | 35.92 | 35.84 | 42,400 |
| HYLS | 39.44▼ | -0.05 (-0.13%) | 39.44 | 39.225 | 136,140 |
| HYPG | 28.78▲ | +0.08 (+0.28%) | 28.78 | 27.98 | 135,700 |
| HYTI | 18.26▼ | -0.02 (-0.11%) | 18.30 | 18.1901 | 42,078 |
| HYXF | 44.805▼ | -0.162 (-0.36%) | 44.89 | 44.49 | 19,500 |