Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 25,588 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RFMZ | 12.28▼ | -0.03 (-0.24%) | 12.30 | 12.23 | 14,888 |
| RGLD | 250.11▲ | +0.46 (+0.18%) | 250.99 | 246.99 | 558,769 |
| RH | 127.20▲ | +0.66 (+0.52%) | 128.49 | 124.57 | 623,706 |
| RKT | 12.36▲ | +0.07 (+0.57%) | 12.59 | 12.13 | 38,994,976 |
| RLYB | 16.93▼ | -0.26 (-1.51%) | 17.138 | 16.61 | 7,915 |
| RMCO | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.515 | 7,287 |
| RPAY | 3.93▼ | -0.05 (-1.26%) | 4.01 | 3.85 | 327,662 |
| RRC | 37.82▼ | -0.62 (-1.61%) | 38.01 | 37.17 | 2,688,088 |
| SAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 23,804 |
| SDD | 9.13▼ | -0.08 (-0.87%) | 9.13 | 9.07 | 2,600 |
| SDOT | 11.26▲ | +0.02 (+0.18%) | 11.30 | 10.98 | 66,634 |
| SGOL | 41.35▼ | -0.29 (-0.70%) | 41.55 | 41.15 | 1,755,818 |
| SKRE | 6.64▼ | -0.0228 (-0.34%) | 6.651 | 6.531 | 76,300 |
| SLGL | 59.28▼ | -0.80 (-1.33%) | 60.00 | 58.30 | 29,800 |
| SLN | 12.25▲ | +0.05 (+0.41%) | 12.44 | 12.03 | 419,364 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SRL | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.2767 | 365 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 13,602 |
| SUGP | 0.489▼ | -0.0048 (-0.97%) | 0.50 | 0.4712 | 577,803 |
| SWMR | 23.45▼ | -0.53 (-2.21%) | 24.15 | 22.01 | 1,009,791 |
| SXTC | 2.38▼ | -0.02 (-0.83%) | 2.4081 | 2.2543 | 60,574 |
| SY | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.69 | 366,477 |
| TACT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.01 | 2,470 |
| TAVI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 3,826 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TBX | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.39 | 17,900 |
| TMCI | 4.48▼ | -0.01 (-0.22%) | 4.54 | 4.38 | 316,745 |
| TPET | 1.77▲ | +0.01 (+0.57%) | 1.78 | 1.72 | 220,602 |
| TPOR | 31.93▼ | -0.52 (-1.60%) | 32.45 | 31.20 | 21,300 |
| TRDA | 6.64▼ | -0.11 (-1.63%) | 6.81 | 6.455 | 375,282 |
| TTI | 6.09▲ | +0.01 (+0.16%) | 6.15 | 5.985 | 1,616,684 |
| UDR | 33.89▼ | -0.01 (-0.03%) | 34.01 | 33.68 | 3,541,157 |
| UFG | 0.5101▼ | -0.0199 (-3.75%) | 0.5199 | 0.4794 | 255,404 |
| UGL | 50.12▼ | -0.75 (-1.47%) | 50.58 | 49.62 | 2,289,118 |
| USCI | 109.65▼ | -0.70 (-0.63%) | 109.93 | 109.16 | 12,300 |
| UTG | 35.98▲ | +0.03 (+0.08%) | 36.16 | 35.75 | 464,120 |
| UTI | 20.72▼ | -0.75 (-3.49%) | 20.77 | 19.565 | 4,465,332 |
| UZX | 1.75▼ | -0.1199 (-6.41%) | 1.88 | 1.70 | 160,649 |
| VST | 140.78▲ | +0.11 (+0.08%) | 142.38 | 138.95 | 4,384,730 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| WCT | 7.77▼ | -0.01 (-0.13%) | 7.82 | 7.07 | 756,814 |
| WEC | 103.48▲ | +0.31 (+0.30%) | 103.61 | 102.885 | 3,159,945 |
| WIW | 8.10▼ | -0.03 (-0.37%) | 8.13 | 8.065 | 564,734 |
| WTIP | 37.275▼ | -0.09 (-0.24%) | 37.33 | 37.1113 | 6,328 |
| WYHG | 4.19 | +0.00 (+0.00%) | 4.225 | 4.0806 | 29,615 |
| XPEG | 3.006▼ | -0.094 (-3.03%) | 3.006 | 2.91 | 88,958 |
| XPEV | 10.47▼ | -0.15 (-1.41%) | 10.48 | 10.275 | 8,200,231 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| ZION | 64.98▼ | -0.25 (-0.38%) | 65.56 | 64.34 | 1,929,256 |