Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.64▼ | -0.09 (-0.38%) | 23.65 | 23.53 | 72,961 |
| EMCS | 43.3155▼ | -1.581 (-3.52%) | 43.3155 | 43.15 | 778 |
| EME | 913.11▼ | -16.92 (-1.82%) | 915.065 | 894.09 | 315,993 |
| EMPD | 5.11▼ | -0.25 (-4.66%) | 5.18 | 4.98 | 249,093 |
| ENVB | 2.25▼ | -0.04 (-1.75%) | 2.28 | 2.17 | 131,455 |
| EVIM | 52.65▼ | -0.2199 (-0.42%) | 52.65 | 52.56 | 20,983 |
| EVTV | 2.33▲ | +0.04 (+1.75%) | 2.335 | 2.1811 | 393,989 |
| EWA | 28.72▼ | -0.56 (-1.91%) | 28.835 | 28.62 | 2,612,757 |
| EWBC | 119.41▼ | -1.07 (-0.89%) | 120.43 | 117.94 | 919,444 |
| EWC | 57.44▼ | -0.73 (-1.25%) | 57.54 | 57.095 | 1,232,009 |
| EWP | 55.63▼ | -0.64 (-1.14%) | 55.87 | 55.38 | 214,681 |
| EZMO | 26.6438▼ | -0.3967 (-1.47%) | 26.655 | 26.595 | 1,792 |
| FAF | 67.11▲ | +0.10 (+0.15%) | 67.26 | 66.44 | 845,350 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FFIC | 15.42▼ | -0.31 (-1.97%) | 15.60 | 15.19 | 249,153 |
| FGD | 33.40▼ | -0.24 (-0.71%) | 33.42 | 33.28 | 168,667 |
| FINS | 12.74▼ | -0.13 (-1.01%) | 12.76 | 12.65 | 24,795 |
| FITB | 47.35▼ | -0.35 (-0.73%) | 47.825 | 46.80 | 5,930,437 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FIXD | 43.2357▼ | -0.2951 (-0.68%) | 43.34 | 42.99 | 445,064 |
| FJP | 77.79▼ | -2.035 (-2.55%) | 77.98 | 77.40 | 8,416 |
| FLBR | 22.90▼ | -0.43 (-1.84%) | 22.93 | 22.64 | 131,059 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLGB | 34.84▼ | -0.80 (-2.24%) | 34.97 | 34.71 | 54,329 |
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FR | 60.83▼ | -0.50 (-0.82%) | 61.05 | 60.25 | 804,025 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FSBC | 40.39▼ | -0.54 (-1.32%) | 40.71 | 40.01 | 115,217 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |
| FTBI | 21.5102▼ | -0.173 (-0.80%) | 21.5102 | 21.51 | 2,499 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTMA | 8.99▼ | -0.0321 (-0.36%) | 8.99 | 8.96 | 132,644 |
| FTMH | 11.61▼ | -0.04 (-0.34%) | 11.61 | 11.54 | 344,653 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| GAVA | 23.01▼ | -1.1619 (-4.81%) | 23.01 | 22.66 | 857 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GMUB | 50.92▼ | -0.185 (-0.36%) | 50.94 | 50.82 | 41,271 |
| GNR | 73.94▼ | -1.41 (-1.87%) | 74.11 | 73.6327 | 128,145 |
| GOSS | 0.34▲ | +0.01 (+3.03%) | 0.34 | 0.3156 | 5,485,727 |
| GRIN | 30.755▼ | -0.72 (-2.29%) | 30.76 | 30.555 | 8,172 |
| GRX | 9.01▼ | -0.03 (-0.33%) | 9.05 | 8.9414 | 4,969 |
| GSBD | 8.93▲ | +0.01 (+0.11%) | 8.94 | 8.80 | 1,164,841 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| GUNR | 54.51▼ | -0.91 (-1.64%) | 54.62 | 54.27 | 176,265 |
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GWH | 0.9099▼ | -0.0311 (-3.30%) | 0.9418 | 0.8917 | 282,217 |
| GXPD | 26.49▼ | -0.44 (-1.63%) | 26.559 | 26.4116 | 114,613 |
| HAP | 72.85▼ | -1.379 (-1.86%) | 73.11 | 72.495 | 21,910 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HQ | 11.91▼ | -0.29 (-2.38%) | 12.26 | 10.80 | 101,386 |
| HSAI | 22.44▼ | -1.17 (-4.96%) | 22.65 | 21.92 | 1,077,814 |
| HSBC | 88.38▼ | -2.34 (-2.58%) | 88.66 | 87.89 | 1,296,500 |
| HSCZ | 42.455▼ | -0.53 (-1.23%) | 42.54 | 42.37 | 29,708 |
| HTAX | 24.2965▼ | -0.1635 (-0.67%) | 24.2965 | 24.24 | 6,666 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HYSA | 14.87▼ | -0.03 (-0.20%) | 14.88 | 14.8599 | 34,928 |
| IAT | 55.41▼ | -0.35 (-0.63%) | 55.65 | 54.78 | 92,521 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBEX | 30.56▲ | +0.31 (+1.02%) | 30.71 | 29.075 | 155,897 |
| IBFR | 49.2469▼ | -0.3708 (-0.75%) | 49.2469 | 49.195 | 3,007 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFRX | 2.47▲ | +0.09 (+3.78%) | 2.48 | 2.245 | 1,450,207 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IJAN | 37.2837▼ | -0.2798 (-0.74%) | 37.2856 | 37.27 | 2,175 |
| IMMR | 6.15▼ | -0.08 (-1.28%) | 6.22 | 6.045 | 314,920 |
| IMMX | 9.94▼ | -0.16 (-1.58%) | 10.08 | 9.56 | 603,230 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| INCE | 66.58▼ | -0.2495 (-0.37%) | 66.62 | 66.4324 | 21,297 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| INFL | 52.74▼ | -0.40 (-0.75%) | 52.84 | 52.38 | 269,306 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IOYY | 9.195▼ | -0.2759 (-2.91%) | 9.23 | 9.11 | 24,755 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IRHO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 15,118 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| IVZ | 27.12▼ | -0.61 (-2.20%) | 27.285 | 26.7144 | 3,738,343 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JOUT | 40.88▲ | +1.12 (+2.82%) | 41.00 | 38.01 | 97,504 |