Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3689 | +0.00 (+0.00%) | 0.37 | 0.3505 | 513,597 |
| IMRN | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.1201 | 25,525 |
| INVN | 21.3436▼ | -0.1944 (-0.90%) | 21.49 | 20.88 | 2,303 |
| IPI | 34.60▼ | -0.07 (-0.20%) | 34.69 | 33.33 | 265,924 |
| IVAL | 34.9805▼ | -0.07 (-0.20%) | 35.10 | 34.69 | 8,345 |
| JBIO | 15.22▲ | +0.24 (+1.60%) | 15.374 | 14.28 | 1,598,164 |
| JFLI | 53.0644▼ | -0.0906 (-0.17%) | 53.16 | 52.25 | 4,574 |
| JSTC | 22.1072▲ | +0.0272 (+0.12%) | 22.19 | 21.809 | 18,281 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KROP | 33.8581▼ | -0.4224 (-1.23%) | 34.00 | 33.50 | 3,274 |
| KTTA | 0.58▲ | +0.0044 (+0.76%) | 0.58 | 0.541 | 300,113 |
| KUST | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.4243 | 119,900 |
| KYN | 13.89▼ | -0.10 (-0.71%) | 13.895 | 13.72 | 450,854 |
| KZIA | 11.42▲ | +0.02 (+0.18%) | 11.87 | 10.8652 | 81,742 |
| LFWD | 6.9824▲ | +0.0024 (+0.03%) | 7.01 | 6.80 | 3,067 |
| LOT | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.11 | 73,460 |
| LPL | 4.62▼ | -0.34 (-6.85%) | 4.77 | 4.42 | 2,680,107 |
| LSEQ | 34.2825▼ | -0.1094 (-0.32%) | 34.35 | 34.035 | 5,779 |
| LX | 2.06▼ | -0.01 (-0.48%) | 2.115 | 2.01 | 968,574 |
| MAKX | 68.1602▼ | -0.8875 (-1.29%) | 68.1602 | 66.36 | 3,088 |
| MAXI | 8.80▼ | -0.23 (-2.55%) | 8.92 | 8.645 | 61,978 |
| MEM | 43.0984▼ | -0.2784 (-0.64%) | 43.13 | 41.66 | 18,071 |
| MEOH | 57.66▼ | -0.63 (-1.08%) | 58.39 | 55.95 | 665,824 |
| METC | 14.80▼ | -0.46 (-3.01%) | 15.33 | 14.08 | 1,484,366 |
| MFUS | 64.7628▲ | +0.0216 (+0.03%) | 65.05 | 64.17 | 4,505 |
| MNDY | 83.23▼ | -0.53 (-0.63%) | 83.42 | 78.95 | 1,660,801 |
| MSAI | 4.93▲ | +0.16 (+3.35%) | 5.00 | 4.40 | 161,211 |
| MSBT | 17.78▼ | -0.38 (-2.09%) | 17.899 | 17.43 | 587,452 |
| MXE | 12.9236▼ | -0.2764 (-2.09%) | 12.9236 | 12.8923 | 1,270 |
| MXF | 21.12▼ | -0.20 (-0.94%) | 21.17 | 20.725 | 36,537 |
| NAAS | 3.02▼ | -0.03 (-0.98%) | 3.02 | 2.91 | 8,129 |
| NAMM | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.75 | 682,811 |
| NBDS | 38.916▼ | -0.564 (-1.43%) | 38.94 | 38.505 | 1,578 |
| NBET | 39.6838▼ | -0.2996 (-0.75%) | 39.89 | 39.41 | 1,457 |
| NCIQ | 15.31▼ | -0.42 (-2.67%) | 15.49 | 15.0799 | 27,878 |
| NEMG | 15.4789▼ | -0.1803 (-1.15%) | 15.69 | 14.85 | 4,853 |
| NEWP | 4.13▼ | -0.07 (-1.67%) | 4.27 | 3.93 | 1,153,299 |
| NINE | 9.95▼ | -0.26 (-2.55%) | 10.21 | 9.50 | 88,073 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 64,357 |
| NOTV | 0.095▼ | -0.0161 (-14.49%) | 0.095 | 0.078 | 25,652,570 |
| NTIC | 8.01▼ | -0.02 (-0.25%) | 8.0336 | 7.9601 | 5,774 |
| NTSE | 46.5407▼ | -0.0793 (-0.17%) | 46.75 | 45.9501 | 1,095 |
| NUWE | 0.1452▲ | +0.0002 (+0.14%) | 0.1501 | 0.1358 | 4,616,675 |
| NVDB | 31.04▼ | -0.16 (-0.51%) | 31.33 | 28.75 | 23,117 |
| NVDG | 18.74▼ | -0.09 (-0.48%) | 19.33 | 17.2111 | 352,336 |
| NVDL | 98.59▼ | -0.56 (-0.56%) | 101.655 | 90.345 | 7,988,207 |
| NVDU | 131.40▼ | -0.66 (-0.50%) | 135.50 | 120.475 | 580,168 |
| OILT | 29.6264▼ | -0.6266 (-2.07%) | 29.6264 | 29.40 | 1,308 |
| OKLL | 5.99▼ | -0.53 (-8.13%) | 6.6984 | 5.215 | 15,338,684 |
| OLOX | 7.84▼ | -0.13 (-1.63%) | 7.95 | 7.71 | 32,535 |
| OXY | 56.55▼ | -0.93 (-1.62%) | 57.065 | 55.615 | 11,106,949 |
| PALC | 56.4063▼ | -0.2737 (-0.48%) | 56.555 | 55.95 | 5,271 |
| PBA | 48.11▼ | -0.25 (-0.52%) | 48.43 | 47.675 | 787,199 |
| PBOG | 32.3085▼ | -0.6054 (-1.84%) | 32.445 | 32.09 | 33,081 |
| PCLG | 22.4478▼ | -0.0529 (-0.24%) | 22.4478 | 22.25 | 1,491 |
| PD | 8.74▼ | -0.30 (-3.32%) | 9.02 | 8.46 | 1,487,789 |
| PDSB | 1.03▲ | +0.03 (+3.00%) | 1.0399 | 0.9634 | 899,985 |
| PETS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.625 | 278,220 |
| PLAG | 1.57▼ | -0.03 (-1.88%) | 1.57 | 1.54 | 5,216 |
| PLDR | 37.8402▼ | -0.121 (-0.32%) | 37.89 | 37.281 | 1,950 |
| PLTA | 12.79▼ | -0.90 (-6.57%) | 13.2999 | 11.88 | 49,452 |
| PNRG | 184.04▼ | -5.86 (-3.09%) | 185.66 | 179.00 | 35,777 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.735 | 15,269 |
| PSCE | 58.96▼ | -1.2876 (-2.14%) | 59.77 | 58.00 | 26,928 |
| PSNL | 9.75▼ | -0.29 (-2.89%) | 10.12 | 9.08 | 3,937,363 |
| PY | 54.0785▲ | +0.0165 (+0.03%) | 54.19 | 53.56 | 12,885 |
| QIS | 11.3758▼ | -0.2542 (-2.19%) | 11.3758 | 11.26 | 244 |
| QNTM | 3.89▼ | -0.16 (-3.95%) | 4.10 | 3.59 | 320,319 |
| QQQP | 218.2449▼ | -4.5526 (-2.04%) | 220.62 | 208.55 | 1,488 |
| QTI | 3.75▼ | -0.05 (-1.32%) | 3.815 | 3.63 | 44,261 |
| QUCY | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.86 | 1,831,722 |
| QXL | 4.26▼ | -0.14 (-3.18%) | 4.50 | 4.00 | 135,441 |
| RAFE | 46.96▲ | +0.047 (+0.10%) | 47.07 | 46.415 | 5,846 |
| RCG | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.745 | 1,560 |
| RCTR | 33.3759▼ | -0.4489 (-1.33%) | 33.3759 | 32.6401 | 8,621 |
| RILA | 11.8167▼ | -0.0133 (-0.11%) | 11.85 | 11.7601 | 3,893 |
| RKDA | 0.92▼ | -0.0048 (-0.52%) | 0.92 | 0.827 | 67,172 |
| RLY | 35.84▼ | -0.09 (-0.25%) | 35.941 | 35.5101 | 277,071 |
| RPAR | 22.498▲ | +0.028 (+0.12%) | 22.65 | 22.32 | 17,112 |
| S | 15.24▼ | -0.51 (-3.24%) | 15.61 | 14.795 | 6,996,582 |
| SAAQ | 10.45▼ | -0.05 (-0.48%) | 10.50 | 10.3869 | 11,137 |
| SAFX | 0.37▼ | -0.0101 (-2.66%) | 0.3929 | 0.35 | 3,295,672 |
| SAIC | 114.08▲ | +0.88 (+0.78%) | 114.55 | 111.32 | 401,289 |
| SBB | 23.6037▼ | -0.2113 (-0.89%) | 23.6037 | 23.24 | 666 |
| SCHD | 32.39▲ | +0.10 (+0.31%) | 32.40 | 32.07 | 22,960,500 |
| SDCI | 27.46▼ | -0.21 (-0.76%) | 27.53 | 27.20 | 295,320 |
| SDMF | 25.5503▼ | -0.1097 (-0.43%) | 25.58 | 25.45 | 12,089 |
| SGLC | 42.874▼ | -0.0661 (-0.15%) | 42.93 | 42.08 | 8,466 |
| SHFS | 0.352▼ | -0.0136 (-3.72%) | 0.3697 | 0.3222 | 138,004 |
| SLAI | 0.488▲ | +0.0082 (+1.71%) | 0.488 | 0.4201 | 242,772 |
| SLB | 55.85▼ | -0.70 (-1.24%) | 56.90 | 54.45 | 13,041,425 |
| SLMT | 5.01 | +0.00 (+0.00%) | 5.171 | 4.61 | 254,761 |
| SLND | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 100,057 |
| SMOM | 27.6489▼ | -0.0423 (-0.15%) | 27.73 | 27.455 | 1,763 |
| SNTH | 29.67▼ | -0.07 (-0.24%) | 29.93 | 29.29 | 35,271 |
| SOEZ | 11.3972▼ | -0.3128 (-2.67%) | 11.4401 | 11.13 | 8,096 |
| SOLC | 13.0365▼ | -0.3586 (-2.68%) | 13.0365 | 12.70 | 5,376 |
| SPD | 40.7387▼ | -0.1258 (-0.31%) | 41.09 | 40.395 | 15,069 |
| SPDV | 38.913▲ | +0.0506 (+0.13%) | 38.94 | 38.57 | 11,183 |
| SPXN | 81.1307▼ | -0.4774 (-0.58%) | 81.1307 | 79.688 | 8,069 |