Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NDRA | 4.60▲ | +0.025 (+0.55%) | 4.60 | 4.345 | 3,708 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NUE | 272.63▲ | +0.63 (+0.23%) | 273.16 | 266.8854 | 1,031,425 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWL | 6.01▼ | -0.01 (-0.17%) | 6.085 | 5.89 | 7,976,226 |
| OFIX | 10.28▼ | -0.32 (-3.02%) | 10.49 | 10.11 | 617,792 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| ONB | 26.56▼ | -0.11 (-0.41%) | 26.67 | 26.435 | 3,269,820 |
| OTLK | 1.02▲ | +0.0475 (+4.88%) | 1.04 | 0.9503 | 4,438,583 |
| PALI | 2.11▲ | +0.02 (+0.96%) | 2.1171 | 2.05 | 882,540 |
| PCB | 27.87▼ | -0.25 (-0.89%) | 27.91 | 27.51 | 35,005 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRN | 221.90▲ | +1.03 (+0.47%) | 224.89 | 217.825 | 84,053 |
| PSMT | 177.05▼ | -1.075 (-0.60%) | 179.08 | 173.48 | 395,613 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QALT | 26.48▲ | +0.05 (+0.19%) | 26.49 | 26.40 | 10,773 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| ROCY | 55.45▲ | +0.18 (+0.33%) | 55.50 | 55.2274 | 121,620 |
| SBCF | 34.55▲ | +0.02 (+0.06%) | 34.75 | 34.21 | 673,149 |
| SCHW | 107.60▼ | -0.06 (-0.06%) | 107.62 | 106.185 | 5,458,378 |
| SDOT | 12.09▼ | -0.61 (-4.80%) | 12.47 | 11.41 | 82,650 |
| SEGG | 2.53▼ | -0.06 (-2.32%) | 2.5726 | 2.40 | 56,559 |
| SEMY | 13.8947▼ | -0.1553 (-1.11%) | 13.9299 | 13.86 | 66,871 |
| SGC | 14.08▼ | -0.05 (-0.35%) | 14.12 | 13.42 | 55,760 |
| SID | 0.9287▼ | -0.0151 (-1.60%) | 0.9476 | 0.9004 | 2,771,090 |
| SIGI | 96.23▼ | -0.55 (-0.57%) | 96.77 | 95.405 | 242,251 |
| SLGL | 88.00▲ | +1.10 (+1.27%) | 88.385 | 81.37 | 46,236 |
| SNT | 1.85▼ | -0.0144 (-0.77%) | 1.86 | 1.72 | 8,740 |
| SPG | 222.91▲ | +1.08 (+0.49%) | 223.08 | 219.705 | 1,299,358 |
| SPXC | 215.68▲ | +1.52 (+0.71%) | 219.47 | 211.61 | 206,358 |
| STDN | 8.44▲ | +0.24 (+2.93%) | 8.485 | 7.85 | 323,272 |
| STLD | 262.45▲ | +0.97 (+0.37%) | 262.76 | 255.80 | 933,293 |
| SYY | 84.29▼ | -0.06 (-0.07%) | 84.30 | 82.8601 | 3,278,707 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TBBB | 40.80▲ | +0.13 (+0.32%) | 41.05 | 40.31 | 218,421 |
| TEKX | 65.0019▼ | -0.1981 (-0.30%) | 65.4401 | 64.2109 | 3,250 |
| TGTX | 49.76▲ | +0.21 (+0.42%) | 50.19 | 49.11 | 1,766,313 |
| TISI | 17.00▼ | -0.01 (-0.06%) | 17.11 | 16.515 | 9,017 |
| TME | 9.53▼ | -0.06 (-0.63%) | 9.615 | 9.40 | 4,041,915 |
| TMP | 98.73▼ | -1.16 (-1.16%) | 99.29 | 98.065 | 40,135 |
| TMYY | 23.085▼ | -0.23 (-0.99%) | 23.085 | 23.03 | 7,230 |
| TT | 482.31▲ | +3.65 (+0.76%) | 483.28 | 476.78 | 996,476 |
| ULVM | 109.6397▲ | +0.2097 (+0.19%) | 109.71 | 109.22 | 659 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UNIT | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.44 | 1,365,984 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VFC | 14.99▲ | +0.24 (+1.63%) | 15.02 | 14.56 | 5,273,193 |
| WCPB | 25.14▲ | +0.0399 (+0.16%) | 25.16 | 25.109 | 23,057 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.995 | 189,253 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WING | 116.815▲ | +0.195 (+0.17%) | 117.69 | 115.01 | 1,186,615 |
| XBTY | 5.535▼ | -0.015 (-0.27%) | 5.54 | 5.52 | 14,504 |
| YYAI | 0.078▼ | -0.0017 (-2.13%) | 0.078 | 0.0678 | 243,090,893 |