Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHG | 51.56▼ | -0.04 (-0.08%) | 51.585 | 51.54 | 811,113 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| KALA | 0.1911▼ | -0.0077 (-3.87%) | 0.1988 | 0.18 | 3,191,772 |
| KBSX | 1.2499▼ | -0.0001 (-0.01%) | 1.25 | 1.225 | 9,670 |
| KOF | 102.58▼ | -0.63 (-0.61%) | 103.14 | 101.485 | 112,003 |
| KROP | 34.8093▼ | -0.2164 (-0.62%) | 35.00 | 34.57 | 4,610 |
| LCTD | 58.7136▼ | -0.1622 (-0.28%) | 58.84 | 58.56 | 6,172 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| LFS | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.02 | 48,131 |
| LGHT | 8.877▼ | -0.078 (-0.87%) | 8.877 | 8.86 | 1,981 |
| LMTL | 44.9988▼ | -0.6275 (-1.38%) | 45.49 | 44.3839 | 11,473 |
| LOBO | 0.5563▼ | -0.044 (-7.33%) | 0.5765 | 0.5251 | 93,150 |
| MBOX | 37.6581▼ | -0.0107 (-0.03%) | 37.68 | 37.63 | 5,238 |
| MCS | 18.70▼ | -0.33 (-1.73%) | 18.93 | 18.42 | 107,069 |
| MDST | 28.05▲ | +0.06 (+0.21%) | 28.19 | 27.90 | 67,094 |
| MED | 10.87▲ | +0.02 (+0.18%) | 10.89 | 10.70 | 202,769 |
| MLSS | 0.266▲ | +0.0002 (+0.08%) | 0.273 | 0.2546 | 3,700,943 |
| MRNY | 18.67▼ | -0.08 (-0.43%) | 18.7199 | 18.23 | 100,830 |
| MSBI | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.2417 | 138,938 |
| MSGS | 330.88▼ | -3.92 (-1.17%) | 335.285 | 325.27 | 141,022 |
| MYI | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.98 | 219,250 |
| NFRX | 26.835▼ | -0.06 (-0.22%) | 26.835 | 26.80 | 3,458 |
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPK | 140.73▼ | -1.95 (-1.37%) | 141.85 | 138.93 | 62,360 |
| NSI | 37.6729▼ | -0.0201 (-0.05%) | 37.75 | 37.5799 | 3,227 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUVB | 4.81▼ | -0.01 (-0.21%) | 4.88 | 4.62 | 4,548,478 |
| NUVL | 103.86▼ | -0.89 (-0.85%) | 104.54 | 101.79 | 580,268 |
| OMEX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.0201 | 2,837,194 |
| ORA | 112.52▼ | -1.29 (-1.13%) | 113.66 | 111.00 | 553,063 |
| OTH | 3.03▼ | -0.07 (-2.26%) | 3.0884 | 2.9516 | 50,318 |
| PABD | 68.1254▼ | -0.2134 (-0.31%) | 68.35 | 67.80 | 3,890 |
| PAMC | 50.8802▼ | -0.085 (-0.17%) | 50.95 | 50.805 | 1,142 |
| PAVS | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.60 | 84,972 |
| PESI | 12.05▼ | -0.14 (-1.15%) | 12.19 | 11.87 | 178,258 |
| PGEN | 3.95▲ | +0.05 (+1.28%) | 3.96 | 3.80 | 2,341,447 |
| PJP | 105.04▼ | -0.8944 (-0.84%) | 105.41 | 104.435 | 11,052 |
| PJT | 162.57▼ | -0.53 (-0.32%) | 163.47 | 160.375 | 170,070 |
| POWR | 26.57▲ | +0.04 (+0.15%) | 26.58 | 26.36 | 151,940 |
| PPC | 33.65▲ | +0.01 (+0.03%) | 33.7501 | 32.79 | 1,223,773 |
| PSCH | 43.4972▼ | -0.2629 (-0.60%) | 43.595 | 43.41 | 6,050 |
| PSF | 19.78▼ | -0.06 (-0.30%) | 19.88 | 19.64 | 99,474 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.01 | 22.95 | 20,571 |
| PTRN | 13.47▼ | -0.10 (-0.74%) | 13.63 | 13.20 | 442,776 |
| QAT | 19.30▼ | -0.10 (-0.52%) | 19.33 | 19.20 | 22,447 |
| QLVD | 33.7175▼ | -0.1714 (-0.51%) | 33.7175 | 33.622 | 353 |
| QURE | 16.81▼ | -0.44 (-2.55%) | 17.17 | 16.21 | 1,316,485 |
| RCG | 2.9981▼ | -0.0019 (-0.06%) | 3.00 | 2.95 | 6,843 |
| RIGL | 31.77▼ | -0.29 (-0.90%) | 32.28 | 31.25 | 413,863 |
| RILY | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.54 | 414,741 |
| RRR | 56.55▼ | -0.03 (-0.05%) | 56.69 | 55.70 | 576,531 |
| RZLT | 3.54▼ | -0.05 (-1.39%) | 3.595 | 3.465 | 881,847 |
| SATS | 132.50▲ | +1.11 (+0.84%) | 133.21 | 129.5001 | 3,066,735 |
| SCHY | 32.71 | +0.00 (+0.00%) | 32.7999 | 32.61 | 474,714 |
| SCO | 7.72▼ | -0.08 (-1.03%) | 7.77 | 7.58 | 30,581,592 |
| SCYB | 26.30▼ | -0.02 (-0.08%) | 26.3299 | 26.26 | 865,958 |
| SDG | 87.739▼ | -0.471 (-0.53%) | 87.9299 | 87.51 | 1,918 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SIXH | 42.038▲ | +0.068 (+0.16%) | 42.0499 | 41.8901 | 2,046 |
| SKF | 27.73▲ | +0.13 (+0.47%) | 27.7676 | 27.37 | 36,537 |
| SMXT | 0.5802▼ | -0.0023 (-0.39%) | 0.59 | 0.55 | 118,358 |
| SNES | 1.62▼ | -0.02 (-1.22%) | 1.6505 | 1.5798 | 6,813 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SPHR | 133.09▲ | +0.68 (+0.51%) | 133.29 | 130.23 | 368,521 |
| STZ | 164.25▲ | +0.30 (+0.18%) | 164.625 | 161.955 | 1,718,371 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TAOX | 4.48▼ | -0.15 (-3.24%) | 4.64 | 4.15 | 166,351 |
| TURB | 1.87▼ | -0.13 (-6.50%) | 1.95 | 1.82 | 656,610 |
| TXUE | 34.0302▼ | -0.0585 (-0.17%) | 34.12 | 33.93 | 40,822 |
| UBR | 42.9787▲ | +0.1423 (+0.33%) | 42.9787 | 42.301 | 3,345 |
| UNFI | 47.00▲ | +0.03 (+0.06%) | 47.125 | 46.1501 | 461,752 |
| VCTR | 72.05▼ | -1.10 (-1.50%) | 73.18 | 70.79 | 578,392 |
| VGM | 10.27 | +0.00 (+0.00%) | 10.30 | 10.20 | 116,490 |
| VIRT | 50.54▼ | -0.05 (-0.10%) | 50.56 | 49.3101 | 1,291,977 |
| VIV | 16.46▼ | -0.19 (-1.14%) | 16.62 | 16.255 | 1,442,189 |
| VNDA | 7.16▼ | -0.11 (-1.51%) | 7.28 | 7.02 | 845,157 |
| WCT | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.49 | 6,175 |
| WDFC | 203.64▲ | +2.27 (+1.13%) | 204.24 | 199.065 | 155,129 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WIMA | 41.3963▼ | -0.0997 (-0.24%) | 41.40 | 41.3001 | 5,478 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| XAGG | 50.50▼ | -0.035 (-0.07%) | 50.5397 | 50.46 | 220,297 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XIDV | 37.6212▼ | -0.0494 (-0.13%) | 37.665 | 37.50 | 832 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YBIT | 24.60▼ | -0.23 (-0.93%) | 24.60 | 24.251 | 17,734 |
| YPF | 41.87▲ | +0.33 (+0.79%) | 42.00 | 41.39 | 1,163,369 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |