Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 10.48▼ | -0.32 (-2.96%) | 10.68 | 9.50 | 496,196 |
| DTE | 142.00▼ | -0.58 (-0.41%) | 142.19 | 140.6701 | 1,124,177 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DVN | 46.90▲ | +0.13 (+0.28%) | 47.03 | 45.99 | 14,102,457 |
| DYFI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.78 | 4,667 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EEIQ | 3.08▼ | -0.32 (-9.41%) | 3.15 | 2.85 | 37,492 |
| EFOR | 17.35▼ | -0.53 (-2.96%) | 17.617 | 16.90 | 1,331,347 |
| EQNR | 38.28▼ | -0.24 (-0.62%) | 38.35 | 37.874 | 1,701,248 |
| EQTY | 27.181▼ | -0.1163 (-0.43%) | 27.19 | 27.115 | 11,243 |
| ESLT | 779.42▼ | -22.79 (-2.84%) | 786.10 | 765.00 | 132,194 |
| ETH | 21.42▼ | -0.27 (-1.24%) | 21.67 | 21.20 | 1,545,055 |
| EVER | 18.86▼ | -0.26 (-1.36%) | 19.00 | 17.77 | 1,070,742 |
| EVRG | 82.46▼ | -0.84 (-1.01%) | 82.76 | 81.94 | 1,724,311 |
| EVSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.82 | 22,536 |
| EVX | 39.24▼ | -0.2147 (-0.54%) | 39.345 | 39.05 | 5,088 |
| EVYM | 50.3009▼ | -0.0353 (-0.07%) | 50.3009 | 50.295 | 2,056 |
| EXTR | 22.77▼ | -0.02 (-0.09%) | 23.00 | 22.33 | 2,717,442 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| FA | 15.68▲ | +0.12 (+0.77%) | 15.725 | 14.76 | 1,483,547 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FBIZ | 54.54▼ | -0.49 (-0.89%) | 54.565 | 54.32 | 17,978 |
| FBRX | 24.66▲ | +0.37 (+1.52%) | 24.70 | 23.24 | 125,453 |
| FELE | 97.37▼ | -0.46 (-0.47%) | 97.75 | 96.71 | 222,197 |
| FF | 4.06▼ | -0.01 (-0.25%) | 4.085 | 3.95 | 714,859 |
| FICO | 1,064.64▼ | -21.36 (-1.97%) | 1,078.595 | 1,046.217 | 322,457 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.88 | 19.86 | 655 |
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FPI | 10.40 | +0.00 (+0.00%) | 10.42 | 10.285 | 356,161 |
| FREL | 29.12▼ | -0.25 (-0.85%) | 29.23 | 28.98 | 242,666 |
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FTIF | 28.245▼ | -0.078 (-0.28%) | 28.31 | 28.14 | 2,292 |
| FTS | 56.20▼ | -0.15 (-0.27%) | 56.43 | 55.73 | 500,368 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.08 | 144,885 |
| FUTY | 57.74▼ | -0.70 (-1.20%) | 58.08 | 57.36 | 414,900 |
| FVRR | 10.69▼ | -0.22 (-2.02%) | 10.83 | 10.4198 | 781,034 |
| GBTC | 61.84▼ | -0.95 (-1.51%) | 62.30 | 61.17 | 1,248,236 |
| GCTK | 0.70▼ | -0.0399 (-5.39%) | 0.73 | 0.58 | 767,449 |
| GDC | 0.155▲ | +0.0142 (+10.09%) | 0.175 | 0.14 | 99,351,977 |
| GDDY | 85.38▼ | -1.65 (-1.90%) | 85.58 | 81.08 | 2,652,261 |
| GEMI | 4.92▼ | -0.14 (-2.77%) | 5.0097 | 4.7603 | 1,052,638 |
| GETY | 0.73▼ | -0.028 (-3.69%) | 0.75 | 0.695 | 1,623,929 |
| GFL | 36.24▼ | -0.18 (-0.49%) | 36.51 | 35.53 | 1,840,284 |
| GGZ | 15.601▼ | -0.139 (-0.88%) | 15.6701 | 15.42 | 9,945 |
| GIII | 29.43▼ | -0.24 (-0.81%) | 29.73 | 29.07 | 433,315 |
| GLIX | 26.94▼ | -0.2328 (-0.86%) | 27.03 | 26.81 | 3,058 |
| GLNG | 56.68▼ | -0.68 (-1.19%) | 57.38 | 55.87 | 1,284,510 |
| GLU | 19.68▼ | -0.14 (-0.71%) | 19.68 | 19.44 | 4,813 |
| GOOD | 12.41▼ | -0.06 (-0.48%) | 12.46 | 12.34 | 419,184 |
| GPCR | 38.08▲ | +0.24 (+0.63%) | 38.185 | 36.93 | 452,024 |
| GPRE | 16.81▲ | +0.04 (+0.24%) | 16.85 | 16.26 | 860,073 |
| GQRE | 64.4285▼ | -0.5106 (-0.79%) | 64.53 | 64.24 | 11,639 |
| GRAB | 3.63▼ | -0.01 (-0.27%) | 3.68 | 3.56 | 50,539,319 |
| GRAG | 6.6269▼ | -0.0231 (-0.35%) | 6.68 | 6.39 | 47,054 |
| GT | 5.81▼ | -0.05 (-0.85%) | 5.88 | 5.73 | 8,496,716 |
| GTO | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.805 | 213,573 |
| GVLU | 25.6642▼ | -0.2254 (-0.87%) | 25.69 | 25.59 | 1,717 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HAYW | 13.80▼ | -0.10 (-0.72%) | 13.85 | 13.575 | 4,806,667 |
| HBNB | 6.06▲ | +0.05 (+0.83%) | 6.09 | 5.99 | 3,599 |
| HBR | 12.70▼ | -0.08 (-0.63%) | 12.7099 | 12.50 | 61,361 |
| HDSN | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.785 | 631,003 |
| HLNE | 86.74▼ | -0.38 (-0.44%) | 86.85 | 84.08 | 576,848 |
| HOUR | 2.19▼ | -0.13 (-5.60%) | 2.2601 | 2.10 | 68,650 |
| HOWL | 0.5839▼ | -0.0481 (-7.61%) | 0.6109 | 0.502 | 1,178,604 |
| HUBS | 179.00▼ | -0.58 (-0.32%) | 180.37 | 173.25 | 2,020,238 |
| HYDW | 46.725▲ | +0.01 (+0.02%) | 46.725 | 46.6501 | 1,117 |
| HYSA | 14.875▼ | -0.005 (-0.03%) | 14.88 | 14.8501 | 8,454 |
| IBGM | 24.49▼ | -0.0625 (-0.25%) | 24.49 | 24.45 | 361 |
| IBIT | 45.12▼ | -0.68 (-1.48%) | 45.435 | 44.58 | 32,140,324 |
| IBTJ | 21.68▲ | +0.0053 (+0.02%) | 21.68 | 21.6534 | 198,334 |
| IBTM | 22.695▲ | +0.01 (+0.04%) | 22.70 | 22.65 | 115,746 |
| IBTQ | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.95 | 32,171 |
| ICOI | 12.35▼ | -0.23 (-1.83%) | 12.46 | 12.2309 | 35,404 |
| IDNA | 29.80▼ | -0.18 (-0.60%) | 29.845 | 29.5754 | 26,799 |
| IDU | 112.75▼ | -1.35 (-1.18%) | 113.14 | 111.9864 | 68,913 |
| IEI | 117.58▲ | +0.05 (+0.04%) | 117.60 | 117.39 | 1,318,210 |
| IGF | 67.09▼ | -0.28 (-0.42%) | 67.119 | 66.695 | 767,232 |
| ILIT | 22.155▼ | -0.30 (-1.34%) | 22.31 | 21.89 | 18,498 |
| ILTB | 48.63▼ | -0.0532 (-0.11%) | 48.6601 | 48.505 | 52,953 |
| IMTB | 43.55▼ | -0.008 (-0.02%) | 43.5799 | 43.487 | 17,135 |
| INCY | 98.82▼ | -0.31 (-0.31%) | 99.02 | 97.07 | 1,570,531 |
| IUSB | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.905 | 2,279,458 |
| IVSS | 27.841▼ | -0.1287 (-0.46%) | 27.87 | 27.78 | 2,161 |
| IVVD | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.4206 | 1,563,756 |
| IYR | 102.01▼ | -0.84 (-0.82%) | 102.46 | 101.53 | 5,918,927 |
| JBSS | 75.68▼ | -0.73 (-0.96%) | 76.615 | 74.89 | 106,729 |
| JCPB | 46.77▲ | +0.03 (+0.06%) | 46.7799 | 46.675 | 1,776,660 |
| JELD | 1.51▼ | -0.06 (-3.82%) | 1.57 | 1.44 | 1,242,051 |
| JHLN | 24.7087▼ | -0.0213 (-0.09%) | 24.71 | 24.70 | 1,895 |
| JLS | 18.55 | +0.00 (+0.00%) | 18.5534 | 18.4444 | 25,314 |
| JPRE | 51.98▼ | -0.29 (-0.55%) | 52.015 | 51.705 | 5,547 |
| JXI | 85.10▼ | -0.73 (-0.85%) | 85.31 | 84.825 | 25,293 |
| KAI | 329.10▲ | +2.24 (+0.69%) | 329.885 | 321.92 | 82,643 |
| KMLI | 7.2702▼ | -0.2298 (-3.06%) | 7.295 | 6.74 | 278,080 |
| KNDI | 0.6407▼ | -0.0032 (-0.50%) | 0.66 | 0.6113 | 171,181 |