Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 64.8768▼ | -0.5597 (-0.86%) | 65.21 | 64.42 | 4,266 |
| EZPW | 32.79▲ | +0.93 (+2.92%) | 32.93 | 30.33 | 956,792 |
| EZRO | 24.5985▼ | -0.2052 (-0.83%) | 24.765 | 24.38 | 4,638 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FARX | 29.0551▼ | -0.0175 (-0.06%) | 29.06 | 29.00 | 1,021 |
| FATE | 2.99 | +0.00 (+0.00%) | 3.015 | 2.86 | 1,934,470 |
| FCXG | 12.0478▼ | -0.3247 (-2.62%) | 12.29 | 11.44 | 21,389 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FEMG | 26.0024▼ | -0.1905 (-0.73%) | 26.055 | 25.855 | 1,618 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFTY | 39.57▼ | -0.16 (-0.40%) | 39.95 | 39.11 | 15,633 |
| FGDL | 53.93▲ | +0.01 (+0.02%) | 54.12 | 53.73 | 17,481 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FLAX | 35.6954▼ | -0.0333 (-0.09%) | 35.6954 | 35.345 | 5,990 |
| FLJH | 45.73▼ | -0.1902 (-0.41%) | 45.8143 | 45.475 | 21,591 |
| FLJP | 39.95▼ | -0.13 (-0.32%) | 40.04 | 39.63 | 580,019 |
| FLL | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.47 | 151,405 |
| FOSL | 4.00▼ | -0.03 (-0.74%) | 4.06 | 3.855 | 931,734 |
| FSMD | 51.07▼ | -0.13 (-0.25%) | 51.33 | 50.66 | 90,344 |
| FSS | 117.78▼ | -0.55 (-0.46%) | 118.295 | 115.42 | 444,339 |
| FTAG | 29.162▼ | -0.1334 (-0.46%) | 29.162 | 28.915 | 2,408 |
| FTHF | 45.8298▼ | -0.5376 (-1.16%) | 46.00 | 45.095 | 10,106 |
| FTKI | 20.1669▲ | +0.0088 (+0.04%) | 20.195 | 20.12 | 1,599 |
| GANX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 995,530 |
| GARY | 26.5139▼ | -0.0715 (-0.27%) | 26.5139 | 26.20 | 10,097 |
| GEVG | 29.15▼ | -0.68 (-2.28%) | 30.29 | 26.135 | 41,456 |
| GOEX | 68.8242▼ | -1.0858 (-1.55%) | 69.47 | 67.921 | 1,771 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 19,173 |
| GTLS | 209.90▼ | -0.01 (+0.00%) | 209.96 | 209.81 | 4,653,013 |
| GVIP | 178.535▼ | -0.885 (-0.49%) | 180.11 | 176.025 | 8,567 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| HBTA | 32.4955▼ | -0.2507 (-0.77%) | 32.56 | 32.10 | 28,996 |
| HDRN | 1.95 | +0.00 (+0.00%) | 1.965 | 1.75 | 86,921 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |
| HIHO | 0.82▼ | -0.0232 (-2.75%) | 0.8261 | 0.806 | 10,563 |
| HKPD | 0.454▼ | -0.0016 (-0.35%) | 0.454 | 0.4303 | 6,790 |
| HLX | 9.43▼ | -0.10 (-1.05%) | 9.584 | 9.26 | 852,170 |
| HMC | 27.89▼ | -0.20 (-0.71%) | 27.95 | 27.7005 | 771,466 |
| HSHP | 15.60▼ | -0.09 (-0.57%) | 15.69 | 15.31 | 187,842 |
| HUBC | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.175 | 375,491 |
| HVAC | 37.09▼ | -0.35 (-0.93%) | 37.71 | 36.145 | 4,446 |
| HYP | 27.8422▼ | -0.8335 (-2.91%) | 27.86 | 27.1442 | 16,913 |
| IBAT | 40.746▼ | -0.2324 (-0.57%) | 41.0799 | 40.10 | 17,533 |
| IBOT | 64.9649▼ | -0.0039 (-0.01%) | 64.9649 | 64.02 | 10,250 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IMRX | 5.16▼ | -0.05 (-0.96%) | 5.20 | 5.06 | 523,583 |
| INSW | 88.65▲ | +0.53 (+0.60%) | 88.89 | 85.0725 | 406,375 |
| IONS | 54.73▼ | -0.21 (-0.38%) | 54.845 | 53.51 | 3,549,879 |
| IRDM | 48.67▼ | -0.19 (-0.39%) | 49.39 | 47.995 | 1,538,472 |
| IVOG | 141.34▼ | -0.20 (-0.14%) | 142.18 | 140.31 | 20,047 |
| JDVI | 38.7384▲ | +0.0493 (+0.13%) | 38.78 | 38.5585 | 16,247 |
| JHAI | 33.9787▼ | -0.3713 (-1.08%) | 34.00 | 33.22 | 7,419 |
| JPXN | 99.8433▼ | -0.328 (-0.33%) | 100.13 | 99.21 | 4,251 |
| KEMX | 49.4802▼ | -0.3853 (-0.77%) | 49.88 | 48.89 | 7,628 |
| KIDZ | 0.595▼ | -0.0325 (-5.18%) | 0.6299 | 0.5631 | 414,996 |
| KLRA | 19.30▲ | +0.29 (+1.53%) | 19.37 | 18.71 | 265,539 |
| KMID | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.085 | 3,636 |
| KNRX | 0.40▼ | -0.02 (-4.76%) | 0.4074 | 0.36 | 81,427 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KSA | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.79 | 412,910 |
| LCLG | 73.13▼ | -0.0557 (-0.08%) | 73.28 | 72.81 | 7,862 |
| LCR | 39.5986▼ | -0.0406 (-0.10%) | 39.65 | 39.465 | 16,275 |
| LEMB | 42.49▼ | -0.035 (-0.08%) | 42.54 | 42.43 | 918,357 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LUCY | 0.8727▼ | -0.085 (-8.88%) | 0.9074 | 0.83 | 808,560 |
| MADE | 37.11▼ | -0.15 (-0.40%) | 37.46 | 36.53 | 36,383 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MDYG | 108.35▼ | -0.07 (-0.06%) | 108.89 | 107.40 | 98,500 |
| MEMX | 46.4983▼ | -0.4739 (-1.01%) | 46.4983 | 45.95 | 24,934 |
| MFMO | 23.7912▼ | -0.3118 (-1.29%) | 23.98 | 23.39 | 8,740 |
| MGNX | 4.32▲ | +0.03 (+0.70%) | 4.35 | 4.145 | 592,219 |
| MKDW | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.14 | 10,573 |
| MLYS | 27.31▲ | +0.03 (+0.11%) | 27.33 | 26.39 | 501,927 |
| MNRS | 36.2089▲ | +0.3661 (+1.02%) | 36.2089 | 34.94 | 6,394 |
| MOH | 233.36▼ | -8.20 (-3.39%) | 235.475 | 226.67 | 1,320,276 |
| MTZ | 357.71▼ | -7.39 (-2.02%) | 363.845 | 346.23 | 959,792 |
| MXI | 106.213▲ | +0.063 (+0.06%) | 106.63 | 105.2699 | 5,559 |
| NAN | 11.68▼ | -0.03 (-0.26%) | 11.68 | 11.62 | 33,927 |
| NBJP | 36.2688▼ | -0.1539 (-0.42%) | 36.2688 | 36.06 | 5,499 |
| NBXG | 15.72▼ | -0.20 (-1.26%) | 15.87 | 15.50 | 217,186 |
| NCI | 11.89▼ | -0.04 (-0.34%) | 11.92 | 11.77 | 75,620 |
| NEOV | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.14 | 937,796 |
| NFGC | 1.48▲ | +0.02 (+1.37%) | 1.485 | 1.42 | 1,075,112 |
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NKTX | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.52 | 891,857 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.3608 | 540,060 |
| NRSN | 0.7189▼ | -0.0111 (-1.52%) | 0.73 | 0.702 | 53,335 |
| NVPS | 23.2859▼ | -0.6107 (-2.56%) | 23.34 | 22.87 | 19,005 |
| NWGL | 0.2481▼ | -0.0144 (-5.49%) | 0.2545 | 0.24 | 230,180 |
| NXGL | 0.4596▼ | -0.0094 (-2.00%) | 0.4664 | 0.4379 | 177,420 |
| NYSX | 125.8145▼ | -0.0568 (-0.05%) | 126.27 | 124.87 | 2,046 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 5,525 |
| OASC | 34.5808▼ | -0.1156 (-0.33%) | 34.68 | 34.34 | 24,693 |
| OGC | 23.48▼ | -0.21 (-0.89%) | 23.96 | 22.98 | 555,747 |
| ON | 92.54▼ | -1.19 (-1.27%) | 94.88 | 90.45 | 11,374,974 |
| PALD | 11.18▼ | -0.0258 (-0.23%) | 11.19 | 10.96 | 48,304 |
| PATN | 35.32▼ | -0.12 (-0.34%) | 35.57 | 34.93 | 74,634 |
| PBOG | 31.461▼ | -0.1324 (-0.42%) | 31.67 | 31.08 | 40,393 |