Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 25.7692▼ | -0.0708 (-0.27%) | 25.77 | 25.7201 | 1,171 |
| DK | 29.80▼ | -0.27 (-0.90%) | 30.25 | 29.28 | 901,228 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DKNX | 9.652▼ | -0.228 (-2.31%) | 9.74 | 9.16 | 46,200 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLTH | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.10 | 80,520 |
| DNOW | 13.62▲ | +0.09 (+0.67%) | 13.655 | 13.34 | 1,558,800 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DTEC | 49.2838▼ | -0.2776 (-0.56%) | 49.32 | 49.16 | 2,503 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| EBIZ | 33.0373▲ | +0.0223 (+0.07%) | 33.0373 | 32.825 | 4,971 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EGGY | 36.597▲ | +0.107 (+0.29%) | 36.61 | 36.18 | 18,700 |
| EMOT | 23.9527▼ | -0.0295 (-0.12%) | 23.9527 | 23.94 | 4,021 |
| EMPB | 29.0884▼ | -0.0116 (-0.04%) | 29.11 | 29.06 | 6,733 |
| ENSC | 1.12▼ | -0.06 (-5.08%) | 1.145 | 1.105 | 82,200 |
| ESLA | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.46 | 84,372 |
| ETCO | 19.45▲ | +0.10 (+0.52%) | 19.49 | 19.15 | 15,476 |
| ETH | 28.02▼ | -0.06 (-0.21%) | 28.18 | 27.38 | 6,967,407 |
| ETHI | 6.2434▼ | -0.0566 (-0.90%) | 6.27 | 6.04 | 14,920 |
| ETHT | 37.81▼ | -0.19 (-0.50%) | 38.2432 | 36.08 | 1,042,912 |
| ETOR | 36.22▼ | -0.25 (-0.69%) | 36.49 | 35.485 | 983,900 |
| ETRL | 13.1448▼ | -0.2268 (-1.70%) | 13.20 | 12.80 | 1,507 |
| FAZ | 36.95▼ | -0.35 (-0.94%) | 37.18 | 36.695 | 686,331 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FCFY | 27.898▼ | -0.126 (-0.45%) | 27.898 | 27.86 | 500 |
| FCVT | 43.77▼ | -0.1814 (-0.41%) | 43.84 | 43.70 | 10,491 |
| FDIS | 104.49▼ | -0.23 (-0.22%) | 104.69 | 104.23 | 68,559 |
| FDN | 271.78▲ | +0.17 (+0.06%) | 271.9332 | 269.65 | 124,216 |
| FDS | 290.88▼ | -0.06 (-0.02%) | 291.72 | 288.89 | 421,628 |
| FEAT | 26.0192▼ | -0.2388 (-0.91%) | 26.15 | 25.8401 | 8,903 |
| FIGG | 4.8287▼ | -0.2056 (-4.08%) | 4.98 | 4.5809 | 90,281 |
| FIVY | 31.6801▼ | -0.2579 (-0.81%) | 31.7823 | 31.453 | 3,729 |
| FLYX | 3.20▼ | -0.05 (-1.54%) | 3.2284 | 3.10 | 5,497 |
| FMC | 13.13▼ | -0.05 (-0.38%) | 13.19 | 12.95 | 3,186,137 |
| FMET | 36.2559▼ | -0.0711 (-0.20%) | 36.30 | 36.10 | 4,731 |
| FNGR | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.36 | 226,138 |
| FNY | 93.9483▼ | -0.5139 (-0.54%) | 94.1457 | 93.6901 | 9,952 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FRO | 21.51▼ | -0.33 (-1.51%) | 21.525 | 21.155 | 3,289,108 |
| FRSH | 12.32▼ | -0.29 (-2.30%) | 12.54 | 12.11 | 2,463,260 |
| FTFT | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.93 | 10,200 |
| FUTG | 14.5128▼ | -0.0372 (-0.26%) | 14.5128 | 14.16 | 12,656 |
| FUTU | 165.12▼ | -0.37 (-0.22%) | 165.56 | 162.80 | 705,953 |
| FVRR | 19.83▼ | -0.12 (-0.60%) | 19.992 | 19.44 | 1,135,169 |
| FXD | 69.26▼ | -0.46 (-0.66%) | 69.32 | 69.14 | 10,600 |
| GAUZ | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.9773 | 235,828 |
| GBF | 104.78▲ | +0.04 (+0.04%) | 104.78 | 104.73 | 2,345 |
| GBX | 46.52▲ | +0.02 (+0.04%) | 46.625 | 46.02 | 227,046 |
| GDDY | 126.75▲ | +0.67 (+0.53%) | 126.79 | 124.59 | 1,018,623 |
| GENI | 10.82 | +0.00 (+0.00%) | 10.85 | 10.59 | 2,790,240 |
| GEV | 661.45▼ | -0.36 (-0.05%) | 664.82 | 654.00 | 1,749,615 |
| GFI | 46.17▼ | -0.85 (-1.81%) | 46.74 | 45.63 | 3,231,500 |
| GFLW | 28.6387▼ | -0.0513 (-0.18%) | 28.6465 | 28.50 | 61,678 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GIL | 63.12▼ | -0.18 (-0.28%) | 63.475 | 62.66 | 436,623 |
| GMM | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.15 | 17,300 |
| GOCO | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.26 | 89,230 |
| GPT | 30.34▼ | -0.2304 (-0.75%) | 30.35 | 30.27 | 1,363 |
| GRVY | 56.25▼ | -0.40 (-0.71%) | 56.27 | 55.80 | 5,665 |
| GTEK | 40.02▲ | +0.09 (+0.23%) | 40.0339 | 39.73 | 10,484 |
| GUSH | 22.06▲ | +0.33 (+1.52%) | 22.12 | 21.555 | 489,439 |
| GVIP | 155.80▼ | -0.40 (-0.26%) | 155.92 | 155.00 | 10,629 |
| HAIL | 34.2455▼ | -0.2715 (-0.79%) | 34.28 | 34.12 | 6,361 |
| HAS | 81.41▼ | -0.15 (-0.18%) | 81.99 | 81.0001 | 1,094,874 |
| HBR | 15.1595▼ | -0.2708 (-1.75%) | 15.24 | 14.9699 | 20,923 |
| HDUS | 65.8303▼ | -0.1497 (-0.23%) | 65.85 | 65.5899 | 6,203 |
| HEQT | 32.13▼ | -0.05 (-0.16%) | 32.1499 | 32.05 | 107,879 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIYY | 26.3708▼ | -0.2192 (-0.82%) | 26.48 | 25.8837 | 5,126 |
| HNST | 2.70▼ | -0.01 (-0.37%) | 2.72 | 2.64 | 2,573,595 |
| HODU | 25.78▼ | -0.9481 (-3.55%) | 25.98 | 24.26 | 39,716 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HOOY | 50.50▼ | -0.72 (-1.41%) | 50.71 | 49.25 | 163,900 |
| HSAI | 22.58▼ | -0.17 (-0.75%) | 22.65 | 21.90 | 1,391,358 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HVT | 23.73▼ | -0.21 (-0.88%) | 23.95 | 23.49 | 109,638 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.02 | 19.965 | 145,657 |
| HYFM | 1.744▼ | -0.006 (-0.34%) | 1.8017 | 1.695 | 23,526 |
| HYP | 24.4184▼ | -0.1589 (-0.65%) | 24.46 | 24.3178 | 17,864 |
| IAE | 7.39▲ | +0.03 (+0.41%) | 7.40 | 7.26 | 37,900 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICOI | 19.43▼ | -0.38 (-1.92%) | 19.46 | 19.08 | 202,753 |
| IDGT | 85.83▼ | -0.0777 (-0.09%) | 85.83 | 85.4401 | 17,293 |
| IGBH | 24.5996▼ | -0.0754 (-0.31%) | 24.60 | 24.55 | 87,361 |
| IGC | 0.303▼ | -0.0023 (-0.75%) | 0.3056 | 0.291 | 858,357 |
| IHS | 7.24▲ | +0.03 (+0.42%) | 7.24 | 7.082 | 504,140 |
| ILMN | 136.19▼ | -1.41 (-1.02%) | 137.16 | 134.21 | 916,200 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| IMRA | 16.97▼ | -0.29 (-1.68%) | 17.01 | 16.8515 | 3,128 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INTS | 0.418▲ | +0.001 (+0.24%) | 0.42 | 0.3672 | 1,915,122 |
| IPO | 46.85▼ | -0.78 (-1.64%) | 47.24 | 46.45 | 18,349 |