Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMGI | 0.8008▼ | -0.0084 (-1.04%) | 0.806 | 0.7904 | 74,619 |
| GOCO | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.05 | 111,032 |
| GPRE | 9.80▲ | +0.07 (+0.72%) | 9.83 | 9.49 | 931,630 |
| GUMI | 50.275▼ | -0.10 (-0.20%) | 50.30 | 50.195 | 10,300 |
| GYRE | 7.06▲ | +0.04 (+0.57%) | 7.06 | 6.90 | 61,900 |
| HCAT | 2.39▲ | +0.01 (+0.42%) | 2.395 | 2.335 | 590,491 |
| HCC | 88.17▼ | -0.49 (-0.55%) | 88.38 | 86.8501 | 302,721 |
| HIYY | 24.618▼ | -0.3963 (-1.58%) | 24.78 | 24.28 | 6,400 |
| HRTG | 29.26▼ | -0.03 (-0.10%) | 29.29 | 28.67 | 196,267 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| IBUF | 29.23▼ | -0.0867 (-0.30%) | 29.28 | 29.1601 | 11,857 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| IEUS | 68.54▼ | -0.34 (-0.49%) | 68.62 | 68.37 | 2,600 |
| INNV | 5.19▼ | -0.07 (-1.33%) | 5.25 | 5.14 | 118,485 |
| INOV | 34.54▼ | -0.05 (-0.14%) | 34.58 | 34.40 | 2,600 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| IPST | 1.56▼ | -0.04 (-2.50%) | 1.662 | 1.31 | 86,600 |
| IQDY | 36.64▼ | -0.155 (-0.42%) | 36.67 | 36.5756 | 2,879 |
| ISBA | 50.00▼ | -0.28 (-0.56%) | 51.06 | 48.6635 | 19,706 |
| JADE | 62.869▼ | -0.0483 (-0.08%) | 62.92 | 62.73 | 4,300 |
| JCHI | 54.719▼ | -0.2882 (-0.52%) | 54.73 | 54.62 | 1,300 |
| JD | 28.70▼ | -0.01 (-0.03%) | 28.74 | 28.51 | 8,245,300 |
| JPEM | 60.73▼ | -0.05 (-0.08%) | 60.763 | 60.62 | 10,100 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| KBA | 30.90▼ | -0.1158 (-0.37%) | 30.95 | 30.8401 | 14,646 |
| KBAB | 14.267▼ | -0.157 (-1.09%) | 14.289 | 14.09 | 14,500 |
| KBDU | 30.7389▼ | -0.9447 (-2.98%) | 30.89 | 30.32 | 2,780 |
| KFS | 13.45▼ | -0.33 (-2.39%) | 13.75 | 13.12 | 79,600 |
| KINS | 16.83▼ | -0.22 (-1.29%) | 16.98 | 16.52 | 109,717 |
| KITT | 0.768▲ | +0.0042 (+0.55%) | 0.768 | 0.692 | 3,010,800 |
| KPDD | 11.489▼ | -0.1085 (-0.94%) | 11.59 | 11.389 | 47,400 |
| KTOS | 75.91▼ | -0.07 (-0.09%) | 76.97 | 74.88 | 2,331,411 |
| LENZ | 16.00▼ | -0.12 (-0.74%) | 16.18 | 15.775 | 890,000 |
| LGHL | 2.57▼ | -0.16 (-5.86%) | 2.71 | 2.38 | 80,115 |
| LGVN | 0.506▲ | +0.0029 (+0.58%) | 0.507 | 0.492 | 314,100 |
| LILA | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.27 | 450,121 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 569,552 |
| LIQT | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.4501 | 2,347 |
| LMB | 77.85▼ | -0.28 (-0.36%) | 78.46 | 76.30 | 131,010 |
| LSEQ | 27.5812▼ | -0.2506 (-0.90%) | 27.5812 | 27.57 | 1,124 |
| M | 22.05▼ | -0.09 (-0.41%) | 22.14 | 21.80 | 3,495,900 |
| MAMO | 3.98▼ | -0.06 (-1.49%) | 4.01 | 3.91 | 30,000 |
| MAPS | 0.8251▼ | -0.0092 (-1.10%) | 0.8308 | 0.7851 | 2,738,755 |
| MBUU | 28.21▼ | -0.36 (-1.26%) | 28.51 | 27.805 | 129,590 |
| MCB | 76.36▼ | -0.37 (-0.48%) | 77.00 | 75.39 | 89,600 |
| MEXX | 24.99▼ | -0.24 (-0.95%) | 25.39 | 24.569 | 27,800 |
| MSGY | 2.69▲ | +0.005 (+0.19%) | 2.69 | 2.645 | 20,200 |
| MTDR | 42.44▼ | -0.35 (-0.82%) | 42.83 | 42.09 | 813,400 |
| NCTY | 6.37▼ | -0.09 (-1.39%) | 6.51 | 6.20 | 23,400 |
| NFJ | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.83 | 442,600 |
| NHI | 76.37▼ | -1.21 (-1.56%) | 76.91 | 75.8724 | 144,531 |
| NMR | 8.39▼ | -0.05 (-0.59%) | 8.40 | 8.36 | 588,500 |
| NODK | 13.30▼ | -0.06 (-0.45%) | 13.33 | 13.01 | 14,052 |
| NOG | 21.47▼ | -0.16 (-0.74%) | 21.581 | 21.2441 | 1,466,285 |
| NRC | 18.77▲ | +0.12 (+0.64%) | 18.80 | 18.345 | 44,612 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NVVE | 2.54▼ | -0.01 (-0.39%) | 2.6299 | 2.35 | 297,625 |
| OABI | 1.85▼ | -0.01 (-0.54%) | 1.89 | 1.80 | 439,138 |
| OFG | 40.98▼ | -0.18 (-0.44%) | 41.10 | 40.70 | 237,572 |
| OKE | 73.50▼ | -0.32 (-0.43%) | 73.78 | 73.23 | 2,522,600 |
| OKLL | 16.77▲ | +0.01 (+0.06%) | 17.01 | 16.33 | 1,077,900 |
| OSCR | 14.37▼ | -0.14 (-0.96%) | 14.47 | 14.17 | 6,282,625 |
| OSCX | 9.195▼ | -0.1819 (-1.94%) | 9.27 | 8.99 | 81,600 |
| OSG | 7.78▼ | -0.05 (-0.64%) | 7.845 | 7.63 | 919,696 |
| OTF | 14.54▼ | -0.12 (-0.82%) | 14.55 | 14.36 | 1,602,999 |
| PACK | 5.41▼ | -0.10 (-1.81%) | 5.50 | 5.30 | 307,997 |
| PANL | 6.88▼ | -0.01 (-0.15%) | 6.89 | 6.81 | 114,939 |
| PAY | 31.59▲ | +0.24 (+0.77%) | 31.66 | 30.959 | 896,100 |
| PBM | 0.753▼ | -0.0431 (-5.41%) | 0.82 | 0.662 | 554,500 |
| PCSA | 2.88▼ | -0.05 (-1.71%) | 2.9987 | 2.83 | 131,756 |
| PCT | 8.59▼ | -0.02 (-0.23%) | 8.625 | 8.34 | 3,995,467 |
| PDEX | 38.48▼ | -0.115 (-0.30%) | 38.88 | 37.5228 | 29,030 |
| PDN | 42.1858▼ | -0.1342 (-0.32%) | 42.23 | 42.13 | 13,136 |
| PERI | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.46 | 369,131 |
| PETS | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.1301 | 172,449 |
| PLRZ | 8.49▲ | +0.275 (+3.35%) | 8.566 | 7.561 | 45,300 |
| POCI | 4.185▼ | -0.025 (-0.59%) | 4.1984 | 4.14 | 3,751 |
| POET | 6.33▼ | -0.19 (-2.91%) | 6.50 | 6.19 | 4,887,670 |
| PPEM | 26.5796▼ | -0.1264 (-0.47%) | 26.62 | 26.52 | 64,922 |
| PRCT | 31.46▼ | -0.07 (-0.22%) | 31.565 | 31.00 | 1,048,270 |
| PRPH | 0.4475▼ | -0.0058 (-1.28%) | 0.457 | 0.43 | 532,280 |
| PRSU | 33.68▲ | +0.22 (+0.66%) | 33.77 | 33.22 | 212,100 |
| PX | 9.81▼ | -0.07 (-0.71%) | 9.84 | 9.705 | 343,800 |
| PZZA | 38.49▼ | -0.51 (-1.31%) | 38.80 | 38.10 | 832,024 |
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QUAD | 6.27▼ | -0.03 (-0.48%) | 6.3198 | 6.215 | 138,662 |
| QUIK | 6.01▼ | -0.03 (-0.50%) | 6.09 | 5.86 | 98,720 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| RDGT | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.75 | 9,000 |
| RDNT | 71.35▼ | -0.14 (-0.20%) | 71.73 | 70.84 | 721,643 |
| REMG | 29.521▼ | -0.025 (-0.08%) | 29.58 | 29.429 | 4,400 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| RSPR | 33.63▼ | -0.17 (-0.50%) | 33.74 | 33.53 | 184,100 |
| RUSHB | 56.26▼ | -0.61 (-1.07%) | 56.545 | 55.61 | 26,999 |
| RYI | 25.16▼ | -0.35 (-1.37%) | 25.46 | 24.75 | 258,100 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SBLK | 19.22▼ | -0.04 (-0.21%) | 19.25 | 19.11 | 559,445 |
| SCCO | 143.47▼ | -2.01 (-1.38%) | 144.68 | 142.00 | 784,653 |