Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIHO | 0.9138▲ | +0.0138 (+1.53%) | 0.92 | 0.8801 | 53,053 |
| HLXC | 10.85▼ | -0.06 (-0.55%) | 10.89 | 10.80 | 9,072 |
| HOV | 118.13▼ | -9.54 (-7.47%) | 120.46 | 108.25 | 214,733 |
| HRTX | 0.309▼ | -0.0059 (-1.87%) | 0.32 | 0.2975 | 1,975,701 |
| HTAB | 18.90▼ | -0.0252 (-0.13%) | 18.90 | 18.87 | 12,127 |
| HTB | 46.71▼ | -0.39 (-0.83%) | 46.925 | 46.247 | 247,020 |
| HYBI | 48.8617▼ | -0.1055 (-0.22%) | 48.89 | 48.81 | 22,486 |
| HYXF | 46.4495▼ | -0.0905 (-0.19%) | 46.49 | 46.39 | 3,612 |
| IBP | 244.61▼ | -5.09 (-2.04%) | 245.75 | 234.1057 | 216,493 |
| IEUS | 73.3491▼ | -0.2573 (-0.35%) | 73.44 | 73.05 | 1,928 |
| III | 4.93▼ | -0.02 (-0.40%) | 4.94 | 4.83 | 161,569 |
| IMMP | 0.3911▼ | -0.0022 (-0.56%) | 0.397 | 0.3834 | 81,273 |
| INDI | 4.00▼ | -0.005 (-0.12%) | 4.03 | 3.73 | 7,104,776 |
| IPX | 20.635▼ | -0.945 (-4.38%) | 20.88 | 20.05 | 366,370 |
| ISMD | 49.39▼ | -0.25 (-0.50%) | 49.49 | 49.2401 | 26,614 |
| JAKK | 25.10▼ | -0.29 (-1.14%) | 25.1343 | 24.53 | 56,438 |
| JCTC | 2.9788▼ | -0.0012 (-0.04%) | 3.02 | 2.87 | 23,806 |
| JHMB | 21.685▼ | -0.075 (-0.34%) | 21.695 | 21.673 | 16,955 |
| JIII | 49.72▼ | -0.135 (-0.27%) | 49.74 | 49.675 | 12,392 |
| LAW | 4.34▼ | -0.03 (-0.69%) | 4.375 | 4.27 | 131,113 |
| LE | 12.05▼ | -0.36 (-2.90%) | 12.26 | 11.79 | 163,459 |
| LESL | 0.6097▼ | -0.043 (-6.59%) | 0.6374 | 0.581 | 543,816 |
| LINT | 100.49▼ | -1.51 (-1.48%) | 101.48 | 95.4201 | 84,402 |
| LOFF | 13.73▼ | -1.28 (-8.53%) | 14.58 | 13.005 | 2,277,263 |
| LOPE | 146.27▼ | -0.65 (-0.44%) | 146.73 | 144.85 | 274,695 |
| LQTI | 18.74▼ | -0.0701 (-0.37%) | 18.77 | 18.70 | 63,770 |
| LRMR | 4.16▼ | -0.09 (-2.12%) | 4.21 | 3.975 | 1,155,957 |
| LTL | 23.9282▼ | -0.2171 (-0.90%) | 23.9701 | 23.76 | 2,113 |
| LWLG | 6.10▼ | -0.14 (-2.24%) | 6.1932 | 5.93 | 2,768,277 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| LZMH | 1.12 | +0.00 (+0.00%) | 1.1482 | 1.10 | 32,562 |
| MATV | 12.00▼ | -0.15 (-1.23%) | 12.07 | 11.77 | 668,263 |
| MCBS | 35.50▲ | +0.16 (+0.45%) | 35.57 | 35.01 | 64,756 |
| MGM | 43.17▼ | -0.05 (-0.12%) | 43.19 | 42.58 | 1,445,538 |
| MHO | 149.95▼ | -4.65 (-3.01%) | 151.16 | 148.65 | 144,489 |
| MINO | 44.80▼ | -0.06 (-0.13%) | 44.83 | 44.73 | 95,530 |
| MITT | 6.71▲ | +0.03 (+0.45%) | 6.71 | 6.5316 | 326,930 |
| MLR | 56.38▲ | +0.11 (+0.20%) | 56.51 | 55.03 | 146,249 |
| MMSC | 28.231▼ | -0.5325 (-1.85%) | 28.265 | 28.185 | 1,105 |
| MNRO | 11.96▼ | -0.61 (-4.85%) | 12.28 | 11.655 | 1,129,830 |
| MOMO | 5.70▼ | -0.045 (-0.78%) | 5.73 | 5.625 | 465,868 |
| MOV | 35.34▼ | -0.35 (-0.98%) | 35.38 | 34.42 | 200,955 |
| MP | 55.04▼ | -1.64 (-2.89%) | 55.77 | 52.42 | 5,620,481 |
| MPG | 5.2253▼ | -0.3299 (-5.94%) | 5.36 | 4.80 | 250,689 |
| MPL | 13.9819▼ | -0.9185 (-6.16%) | 14.27 | 12.95 | 90,823 |
| MQY | 11.12▼ | -0.08 (-0.71%) | 11.155 | 11.08 | 403,631 |
| MSFO | 12.10▼ | -0.14 (-1.14%) | 12.12 | 12.045 | 79,904 |
| MTW | 19.09▼ | -0.09 (-0.47%) | 19.35 | 18.57 | 386,488 |
| MX | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.229 | 267,090 |
| MYCK | 24.535▼ | -0.0459 (-0.19%) | 24.54 | 24.53 | 15,859 |
| MYHE | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.77 | 1,761 |
| NASA | 24.32▼ | -0.67 (-2.68%) | 24.75 | 23.831 | 1,083,550 |
| NAVI | 9.10▼ | -0.15 (-1.62%) | 9.23 | 8.99 | 1,024,868 |
| NBR | 91.82▲ | +0.06 (+0.07%) | 93.04 | 90.02 | 198,870 |
| NCRA | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.84 | 81,297 |
| NEWT | 12.50▼ | -0.10 (-0.79%) | 12.52 | 12.27 | 247,458 |
| NKTX | 2.47▼ | -0.07 (-2.76%) | 2.54 | 2.395 | 585,939 |
| NNBR | 3.81▲ | +0.10 (+2.70%) | 3.84 | 3.57 | 2,567,550 |
| NUS | 4.65▼ | -0.14 (-2.92%) | 4.775 | 4.525 | 545,505 |
| NVOH | 24.9612▼ | -0.0941 (-0.38%) | 25.05 | 24.3201 | 1,035 |
| NVRI | 20.31▼ | -0.21 (-1.02%) | 20.355 | 19.80 | 246,852 |
| NYSX | 124.676▼ | -0.3181 (-0.25%) | 124.676 | 124.6756 | 1,176 |
| OMAB | 101.96▼ | -0.06 (-0.06%) | 102.24 | 100.865 | 93,237 |
| OPI | 18.06▲ | +0.08 (+0.44%) | 18.06 | 17.355 | 53,903 |
| OPTT | 0.1885▼ | -0.0085 (-4.31%) | 0.1949 | 0.1774 | 5,155,715 |
| OTEX | 24.60▲ | +0.09 (+0.37%) | 24.66 | 24.02 | 1,325,661 |
| PAB | 41.695▼ | -0.0623 (-0.15%) | 41.7199 | 41.599 | 12,962 |
| PATK | 85.48▼ | -1.96 (-2.24%) | 85.97 | 84.06 | 368,959 |
| PBM | 3.93▼ | -0.17 (-4.15%) | 4.02 | 3.73 | 55,281 |
| PFSI | 75.74▼ | -1.10 (-1.43%) | 76.28 | 74.80 | 406,607 |
| PII | 64.43▼ | -1.57 (-2.38%) | 64.96 | 63.45 | 691,965 |
| PL | 22.17▼ | -0.45 (-1.99%) | 22.42 | 21.57 | 4,345,660 |
| PLAG | 0.7301▼ | -0.0318 (-4.17%) | 0.761 | 0.7006 | 557,059 |
| PLAY | 9.85▼ | -0.12 (-1.20%) | 9.945 | 9.53 | 1,589,418 |
| PLBY | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.18 | 380,498 |
| PRTH | 5.59▼ | -0.04 (-0.71%) | 5.621 | 5.43 | 265,747 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.715 | 29.51 | 198,243 |
| QTR | 33.7377▼ | -0.1924 (-0.57%) | 33.80 | 33.6604 | 775 |
| RAPP | 47.85▼ | -1.22 (-2.49%) | 48.775 | 47.00 | 323,722 |
| RCAT | 9.53▼ | -0.36 (-3.64%) | 9.78 | 9.05 | 7,077,926 |
| RCAX | 4.0213▼ | -0.3387 (-7.77%) | 4.19 | 3.635 | 367,721 |
| RDDT | 150.31▼ | -1.40 (-0.92%) | 150.77 | 144.085 | 7,653,173 |
| RDTL | 13.21▼ | -0.29 (-2.15%) | 13.29 | 12.08 | 1,364,085 |
| RDYY | 15.43▼ | -0.3312 (-2.10%) | 15.46 | 14.81 | 64,552 |
| REK | 15.38▼ | -0.0361 (-0.23%) | 15.40 | 15.32 | 2,716 |
| RKNG | 23.1663▼ | -0.0086 (-0.04%) | 23.1663 | 22.88 | 2,865 |
| RL | 372.52▼ | -5.44 (-1.44%) | 374.725 | 365.69 | 573,946 |
| RMHY | 25.009▼ | -0.0309 (-0.12%) | 25.04 | 24.97 | 2,918 |
| RMNY | 24.31▼ | -0.055 (-0.23%) | 24.31 | 24.309 | 1,285 |
| RMR | 19.81▼ | -0.16 (-0.80%) | 19.8573 | 19.70 | 51,525 |
| RONB | 23.46▼ | -0.44 (-1.84%) | 23.6693 | 23.2575 | 155,510 |
| RPC | 8.63▼ | -0.07 (-0.80%) | 8.71 | 8.54 | 383,962 |
| RPM | 110.31▼ | -1.35 (-1.21%) | 111.03 | 108.55 | 1,063,766 |
| RTOO | 24.5559▼ | -0.2582 (-1.04%) | 24.5701 | 24.51 | 3,386 |
| RYLD | 16.41▼ | -0.01 (-0.06%) | 16.42 | 16.39 | 434,144 |
| SABR | 2.08▼ | -0.03 (-1.42%) | 2.125 | 2.05 | 1,966,170 |
| SAGT | 0.6289▼ | -0.0501 (-7.38%) | 0.659 | 0.6018 | 377,543 |
| SATL | 5.30▼ | -0.23 (-4.16%) | 5.43 | 5.165 | 4,261,060 |
| SBGI | 14.35▼ | -0.23 (-1.58%) | 14.57 | 14.12 | 283,337 |
| SBSI | 31.97▼ | -0.34 (-1.05%) | 32.01 | 31.5876 | 140,944 |