Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDA | 33.78▼ | -0.68 (-1.97%) | 34.18 | 32.98 | 235,373 |
| LBRDK | 33.76▼ | -0.74 (-2.14%) | 34.28 | 33.04 | 2,232,265 |
| LFSC | 39.3901▼ | -0.0389 (-0.10%) | 39.49 | 39.16 | 2,199 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LWAY | 23.83▼ | -0.19 (-0.79%) | 23.96 | 23.60 | 161,201 |
| MEME | 11.40▼ | -0.40 (-3.39%) | 11.56 | 10.835 | 375,850 |
| MEXX | 31.92▼ | -0.29 (-0.90%) | 31.92 | 30.4785 | 32,433 |
| MG | 17.58▼ | -0.02 (-0.11%) | 17.6299 | 17.20 | 118,395 |
| MMSC | 28.2384▼ | -0.1907 (-0.67%) | 28.245 | 28.00 | 4,132 |
| MPT | 5.11▼ | -0.02 (-0.39%) | 5.14 | 5.04 | 7,463,825 |
| MUYY | 25.06▼ | -0.315 (-1.24%) | 25.08 | 24.91 | 54,473 |
| MZZ | 6.1755▼ | -0.0186 (-0.30%) | 6.20 | 6.15 | 2,502 |
| NASA | 40.17▼ | -1.66 (-3.97%) | 40.30 | 38.02 | 16,241,855 |
| NCTY | 5.26▼ | -0.13 (-2.41%) | 5.2728 | 5.14 | 26,081 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NMB | 24.6151▲ | +0.0151 (+0.06%) | 24.64 | 24.59 | 11,255 |
| NRGV | 5.05▼ | -0.08 (-1.56%) | 5.10 | 4.735 | 3,629,852 |
| NVDS | 21.57▲ | +0.43 (+2.03%) | 21.60 | 20.63 | 630,058 |
| O | 61.28▼ | -0.41 (-0.66%) | 61.60 | 60.61 | 14,686,942 |
| ODYS | 4.58▼ | -0.13 (-2.76%) | 4.625 | 4.519 | 31,309 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OHI | 46.76▼ | -0.28 (-0.60%) | 47.10 | 46.395 | 2,102,359 |
| ORBX | 74.84▼ | -3.73 (-4.75%) | 74.89 | 70.0624 | 145,696 |
| OXSQ | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.29 | 1,765,757 |
| OXY | 56.63▼ | -0.69 (-1.20%) | 57.05 | 56.025 | 14,400,474 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBYI | 7.17▼ | -0.07 (-0.97%) | 7.23 | 7.08 | 196,831 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PDSB | 1.08▲ | +0.01 (+0.93%) | 1.0996 | 1.03 | 816,953 |
| POET | 12.29▼ | -0.97 (-7.32%) | 13.055 | 11.50 | 30,613,214 |
| PR | 19.23▼ | -0.09 (-0.47%) | 19.46 | 18.865 | 6,911,970 |
| PRIM | 125.78▼ | -0.83 (-0.66%) | 128.45 | 120.07 | 1,809,540 |
| PST | 22.8904▼ | -0.0396 (-0.17%) | 22.90 | 22.82 | 5,228 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PWV | 73.76▼ | -0.06 (-0.08%) | 73.85 | 73.488 | 46,293 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| PXI | 57.3593▼ | -0.583 (-1.01%) | 57.5128 | 57.15 | 3,108 |
| QS | 8.98▼ | -0.15 (-1.64%) | 9.07 | 8.60 | 27,908,334 |
| QSU | 20.93▼ | -0.57 (-2.65%) | 21.08 | 19.1107 | 87,683 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| RAPP | 39.50▲ | +0.01 (+0.03%) | 39.69 | 38.14 | 265,240 |
| REED | 1.71▼ | -0.05 (-2.84%) | 1.71 | 1.55 | 22,563 |
| RKNG | 29.066▼ | -0.4998 (-1.69%) | 29.41 | 28.225 | 12,398 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RUM | 9.19▼ | -0.27 (-2.85%) | 9.40 | 8.81 | 2,933,127 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SEI | 69.54▲ | +0.86 (+1.25%) | 69.75 | 65.56 | 3,009,638 |
| SHMD | 6.67▼ | -0.24 (-3.47%) | 7.075 | 6.30 | 912,750 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKYQ | 2.25▼ | -0.10 (-4.26%) | 2.28 | 2.15 | 280,581 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SPCT | 27.3279▼ | -0.137 (-0.50%) | 27.3279 | 27.28 | 1,788 |
| SPIR | 22.84▼ | -1.26 (-5.23%) | 23.49 | 21.73 | 1,342,276 |
| SPRX | 54.84▼ | -1.20 (-2.14%) | 55.49 | 53.34 | 191,446 |
| SRET | 22.50▼ | -0.049 (-0.22%) | 22.55 | 22.40 | 30,104 |
| SSG | 13.17▼ | -0.02 (-0.15%) | 13.17 | 12.6245 | 678,511 |
| SSL | 12.37▼ | -0.26 (-2.06%) | 12.44 | 12.215 | 1,126,440 |
| STRO | 29.23▼ | -0.40 (-1.35%) | 29.665 | 28.41 | 212,144 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SUPX | 9.48▼ | -0.54 (-5.39%) | 10.00 | 9.01 | 320,935 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| T | 24.80▼ | -0.08 (-0.32%) | 24.87 | 24.56 | 88,214,136 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TDIC | 0.393▼ | -0.0353 (-8.24%) | 0.4157 | 0.364 | 6,293,553 |
| TE | 10.56▼ | -0.26 (-2.40%) | 10.99 | 9.97 | 31,986,898 |
| TGEN | 6.21▼ | -0.16 (-2.51%) | 6.425 | 5.90 | 256,279 |
| TIMB | 22.02▼ | -0.25 (-1.12%) | 22.10 | 21.74 | 263,369 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TLYS | 4.46▼ | -0.11 (-2.41%) | 4.50 | 4.25 | 138,120 |
| TSES | 30.347▼ | -0.3241 (-1.06%) | 30.36 | 30.26 | 5,017 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| TSLG | 7.83▼ | -0.24 (-2.97%) | 8.03 | 7.5704 | 18,234,151 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSLY | 30.63▼ | -0.26 (-0.84%) | 30.88 | 30.16 | 653,176 |
| TW | 100.25▲ | +0.60 (+0.60%) | 100.34 | 98.82 | 2,477,242 |
| TWAV | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.30 | 57,013 |
| TYGO | 4.07▼ | -0.01 (-0.25%) | 4.12 | 3.86 | 911,114 |
| UAVS | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.08 | 6,842,838 |
| UBR | 31.6398▼ | -0.4885 (-1.52%) | 31.64 | 31.001 | 2,839 |
| UFO | 65.31▼ | -2.495 (-3.68%) | 65.35 | 62.25 | 4,053,380 |
| UG | 6.93▼ | -0.09 (-1.28%) | 6.99 | 6.86 | 4,471 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| UPGR | 29.0811▼ | -0.3686 (-1.25%) | 29.126 | 28.80 | 1,253 |
| USL | 51.56▼ | -0.55 (-1.06%) | 51.95 | 51.18 | 21,785 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UXIN | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.1991 | 87,305 |
| VBIO | 0.766▼ | -0.0176 (-2.25%) | 0.7914 | 0.7135 | 95,342 |
| VCX | 211.00▼ | -8.59 (-3.91%) | 218.98 | 201.33 | 209,830 |
| VDE | 159.10▼ | -1.62 (-1.01%) | 160.36 | 158.13 | 666,154 |
| VELO | 24.01▼ | -1.70 (-6.61%) | 24.80 | 21.5801 | 2,538,792 |
| VIST | 74.20▲ | +1.08 (+1.48%) | 74.50 | 71.5001 | 846,627 |