Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 31.68▼ | -0.23 (-0.72%) | 31.815 | 31.43 | 206,343 |
| HDEF | 33.99▼ | -0.13 (-0.38%) | 34.01 | 33.9213 | 84,060 |
| HFWA | 29.41▼ | -0.09 (-0.31%) | 29.46 | 29.04 | 380,342 |
| HIPO | 32.43▼ | -0.19 (-0.58%) | 32.76 | 31.91 | 137,803 |
| HMC | 31.72▼ | -0.10 (-0.31%) | 31.76 | 31.555 | 1,130,803 |
| HRTG | 32.71▼ | -0.03 (-0.09%) | 32.81 | 31.96 | 345,442 |
| HSBC | 103.32▼ | -0.41 (-0.40%) | 103.545 | 103.045 | 803,396 |
| HTO | 61.245▼ | -1.415 (-2.26%) | 61.935 | 60.645 | 320,077 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| IAUG | 30.8851▼ | -0.0594 (-0.19%) | 30.92 | 30.84 | 33,451 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IDEQ | 35.61▼ | -0.24 (-0.67%) | 35.68 | 35.53 | 201,696 |
| IGF | 65.79▼ | -0.16 (-0.24%) | 65.895 | 65.5538 | 837,489 |
| IIIN | 32.34▲ | +0.05 (+0.15%) | 32.405 | 31.855 | 109,680 |
| INDP | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.14 | 156,909 |
| INDS | 41.1603▼ | -0.5096 (-1.22%) | 41.23 | 40.945 | 11,197 |
| INKT | 10.95 | +0.00 (+0.00%) | 10.96 | 10.80 | 4,434 |
| INTZ | 0.7581▼ | -0.0007 (-0.09%) | 0.76 | 0.7114 | 195,045 |
| IX | 39.86▼ | -0.23 (-0.57%) | 39.90 | 39.42 | 245,033 |
| IXP | 117.809▼ | -0.181 (-0.15%) | 117.8093 | 117.315 | 15,306 |
| JILL | 18.68▼ | -0.24 (-1.27%) | 18.82 | 18.3986 | 17,396 |
| JMHI | 49.60▼ | -0.06 (-0.12%) | 49.63 | 49.55 | 15,587 |
| KAI | 333.48▼ | -4.15 (-1.23%) | 336.90 | 328.57 | 57,538 |
| KBWP | 135.12▼ | -0.7326 (-0.54%) | 135.67 | 134.4537 | 55,613 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| LAKE | 12.05▲ | +0.02 (+0.17%) | 12.08 | 11.49 | 72,638 |
| LCNB | 19.58▼ | -0.29 (-1.46%) | 19.79 | 19.33 | 66,941 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LGLV | 188.56▼ | -0.67 (-0.35%) | 188.60 | 187.88 | 11,269 |
| LMNX | 8.9394▼ | -0.069 (-0.77%) | 9.0081 | 8.747 | 7,718 |
| LODI | 25.1585▲ | +0.0003 (+0.00%) | 25.16 | 25.12 | 7,088 |
| LSAT | 46.28▼ | -0.0847 (-0.18%) | 46.28 | 46.2101 | 1,222 |
| MOG.A | 409.75▲ | +6.64 (+1.65%) | 409.80 | 390.00 | 211,866 |
| MSDL | 15.19▼ | -0.24 (-1.56%) | 15.34 | 15.015 | 327,984 |
| MSFD | 10.18▼ | -0.12 (-1.17%) | 10.2599 | 10.032 | 3,058,671 |
| MSM | 122.93▲ | +0.01 (+0.01%) | 123.215 | 121.55 | 475,934 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NBSD | 50.595 | +0.00 (+0.00%) | 50.60 | 50.575 | 242,175 |
| NDSN | 308.685▼ | -1.425 (-0.46%) | 310.44 | 307.10 | 222,895 |
| NECB | 26.40▼ | -0.28 (-1.05%) | 26.64 | 26.01 | 49,207 |
| NEXN | 10.75▼ | -0.15 (-1.38%) | 10.81 | 10.34 | 490,943 |
| NGVT | 77.04▼ | -0.78 (-1.00%) | 77.50 | 75.805 | 168,095 |
| NIPG | 8.89▼ | -0.12 (-1.33%) | 9.12 | 7.92 | 62,276 |
| NTIC | 8.11▼ | -0.31 (-3.68%) | 8.1949 | 8.0101 | 6,774 |
| NVCT | 18.875▼ | -0.075 (-0.40%) | 18.90 | 18.30 | 136,699 |
| NVR | 6,292.28▼ | -97.86 (-1.53%) | 6,354.91 | 6,200.00 | 43,989 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OMAB | 108.53▼ | -1.91 (-1.73%) | 109.70 | 106.87 | 74,458 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.10 | 5,888 |
| OTIS | 72.87▼ | -1.12 (-1.51%) | 73.46 | 72.33 | 1,844,857 |
| OVID | 2.62▼ | -0.01 (-0.38%) | 2.62 | 2.53 | 1,252,307 |
| PAVM | 4.75▲ | +0.01 (+0.21%) | 4.82 | 4.45 | 13,564 |
| PAYC | 213.45▼ | -1.49 (-0.69%) | 214.07 | 210.03 | 1,062,793 |
| PBEU | 35.7687▼ | -0.1169 (-0.33%) | 35.8539 | 35.68 | 31,401 |
| PDC | 2.96 | +0.00 (+0.00%) | 3.06 | 2.8005 | 26,042 |
| PDM | 9.30▼ | -0.18 (-1.90%) | 9.39 | 9.135 | 731,091 |
| PEJ | 67.09▼ | -0.39 (-0.58%) | 67.10 | 66.70 | 358,251 |
| PESI | 17.77▼ | -0.31 (-1.71%) | 18.21 | 17.26 | 359,564 |
| PFSI | 75.85▼ | -1.56 (-2.02%) | 77.05 | 74.575 | 769,779 |
| PHYL | 34.745▼ | -0.075 (-0.22%) | 34.767 | 34.71 | 98,108 |
| PID | 22.9576▼ | -0.1024 (-0.44%) | 22.9901 | 22.8901 | 85,417 |
| PLTD | 5.25▼ | -0.09 (-1.69%) | 5.36 | 5.11 | 36,738,800 |
| PLTZ | 9.85▼ | -0.40 (-3.90%) | 10.31 | 9.335 | 9,247,895 |
| PLUR | 1.84▲ | +0.02 (+1.10%) | 1.8466 | 1.7717 | 14,943 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PSBD | 10.45 | +0.00 (+0.00%) | 10.46 | 10.29 | 92,216 |
| PSCU | 64.742▼ | -0.3879 (-0.60%) | 64.742 | 64.39 | 1,594 |
| PSFE | 7.14▼ | -0.18 (-2.46%) | 7.2437 | 6.97 | 308,269 |
| PSQ | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.4631 | 11,084,517 |
| PSR | 103.64▼ | -1.5448 (-1.47%) | 103.64 | 103.545 | 1,348 |
| PTIN | 37.4282▼ | -0.1611 (-0.43%) | 37.44 | 37.39 | 6,220 |
| PTLE | 10.00▲ | +0.0999 (+1.01%) | 10.00 | 9.04 | 4,026 |
| QDEF | 91.203▼ | -0.2418 (-0.26%) | 91.26 | 91.0901 | 4,890 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QTWO | 63.48▲ | +0.67 (+1.07%) | 63.62 | 61.92 | 693,442 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 26,536 |
| RACC | 24.00▼ | -0.80 (-3.23%) | 24.01 | 22.00 | 17,882 |
| RACE | 406.77▼ | -5.49 (-1.33%) | 408.30 | 404.51 | 401,469 |
| RAY | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.8789 | 2,253 |
| RGCO | 21.59▼ | -0.28 (-1.28%) | 21.87 | 21.3016 | 23,143 |
| RGTZ | 3.11▲ | +0.10 (+3.32%) | 3.16 | 2.90 | 3,561,348 |
| RIGS | 22.62▼ | -0.119 (-0.52%) | 22.645 | 22.5101 | 4,108 |
| RISE | 18.966▼ | -0.0242 (-0.13%) | 18.966 | 18.89 | 8,356 |
| RUBI | 2.23▼ | -0.02 (-0.89%) | 2.255 | 2.15 | 86,752 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 7,764 |
| SBMT | 6.83▼ | -0.07 (-1.01%) | 6.87 | 6.65 | 62,530 |
| SDEM | 33.0284▼ | -0.0887 (-0.27%) | 33.045 | 32.99 | 2,743 |
| SDS | 53.37▲ | +0.02 (+0.04%) | 53.53 | 53.10 | 1,448,370 |
| SFTX | 31.09▼ | -0.0778 (-0.25%) | 31.13 | 31.04 | 34,032 |
| SH | 32.07 | +0.00 (+0.00%) | 32.12 | 31.99 | 7,546,074 |
| SHG | 74.03▼ | -1.78 (-2.35%) | 74.173 | 72.9096 | 177,713 |
| SHPH | 4.07▼ | -0.29 (-6.65%) | 4.21 | 3.8901 | 36,035 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SKK | 4.50▼ | -0.30 (-6.25%) | 4.50 | 4.45 | 4,365 |
| SKY | 92.99▼ | -1.67 (-1.76%) | 93.83 | 91.79 | 689,237 |
| SLRC | 12.97▼ | -0.13 (-0.99%) | 13.07 | 12.8091 | 253,643 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |