Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LSTA | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9604 | 96,293 |
| LTAX | 23.588▲ | +0.039 (+0.17%) | 23.588 | 23.52 | 3,200 |
| MBRX | 0.265▼ | -0.0154 (-5.49%) | 0.28 | 0.221 | 1,061,742 |
| MBSX | 26.49▼ | -0.01 (-0.04%) | 26.74 | 25.41 | 2,100 |
| MCRI | 113.59 | +0.00 (+0.00%) | 114.22 | 112.33 | 142,846 |
| META | 705.44▼ | -3.885 (-0.55%) | 708.83 | 693.86 | 16,260,881 |
| METU | 28.63▼ | -0.37 (-1.28%) | 28.97 | 27.7301 | 3,095,129 |
| MFSM | 23.92▼ | -0.05 (-0.21%) | 23.95 | 23.88 | 168,697 |
| MGA | 65.43▼ | -0.56 (-0.85%) | 66.00 | 64.845 | 709,507 |
| MGNI | 23.55▲ | +0.18 (+0.77%) | 23.64 | 23.06 | 1,277,213 |
| MOBX | 0.7452▼ | -0.0147 (-1.93%) | 0.7633 | 0.7172 | 527,119 |
| MQ | 18.69 | +0.00 (+0.00%) | 18.72 | 18.48 | 552,263 |
| MRM | 0.3625▲ | +0.0005 (+0.14%) | 0.379 | 0.335 | 66,967 |
| MYSZ | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.03 | 84,441 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NEXA | 12.65▲ | +0.13 (+1.04%) | 12.655 | 12.36 | 592,771 |
| NFLY | 6.64▼ | -0.18 (-2.64%) | 6.665 | 6.60 | 55,200 |
| NGS | 31.04▼ | -0.06 (-0.19%) | 31.37 | 30.7119 | 55,005 |
| NRDY | 6.05▼ | -0.12 (-1.94%) | 6.155 | 5.57 | 52,297 |
| NSYS | 10.0323▼ | -0.2877 (-2.79%) | 10.15 | 9.625 | 6,534 |
| NTRB | 6.00▼ | -0.22 (-3.54%) | 6.295 | 5.65 | 79,243 |
| NUHY | 20.275▼ | -0.071 (-0.35%) | 20.315 | 20.18 | 55,600 |
| NXTS | 0.6404▼ | -0.0047 (-0.73%) | 0.6456 | 0.6111 | 41,576 |
| OBX | 11.94▲ | +0.17 (+1.44%) | 12.0026 | 11.52 | 106,441 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,493 |
| OPI | 13.05▼ | -0.17 (-1.29%) | 13.30 | 12.8125 | 38,297 |
| OSG | 4.62▼ | -0.04 (-0.86%) | 4.67 | 4.55 | 158,724 |
| PAR | 17.35▲ | +0.02 (+0.12%) | 17.415 | 16.95 | 528,293 |
| PII | 51.98▼ | -0.17 (-0.33%) | 52.335 | 51.245 | 684,537 |
| PKE | 26.17▼ | -0.14 (-0.53%) | 26.45 | 25.87 | 205,658 |
| PKOH | 45.66▼ | -0.09 (-0.20%) | 46.235 | 45.13 | 44,667 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 27,903 |
| PPCB | 0.317▼ | -0.025 (-7.31%) | 0.3271 | 0.3109 | 192,086 |
| QLVD | 33.874▼ | -0.171 (-0.50%) | 33.91 | 33.83 | 300 |
| QNME | 0.5356▲ | +0.0146 (+2.80%) | 0.5488 | 0.52 | 354,036 |
| QNRX | 3.98▲ | +0.08 (+2.05%) | 4.05 | 3.88 | 15,420 |
| QSI | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.01 | 8,627,360 |
| RAIN | 0.6326▲ | +0.006 (+0.96%) | 0.6378 | 0.5981 | 37,634 |
| RAYA | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 22,090 |
| RDVT | 74.49▲ | +0.49 (+0.66%) | 74.65 | 72.77 | 405,786 |
| REAL | 10.40▲ | +0.01 (+0.10%) | 10.425 | 10.21 | 1,880,459 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.175 | 15,849 |
| REYN | 22.60▼ | -0.22 (-0.96%) | 22.73 | 22.355 | 1,007,454 |
| RFAI | 30.47▼ | -0.12 (-0.39%) | 31.00 | 28.42 | 4,682 |
| RIGS | 22.09▼ | -0.04 (-0.18%) | 22.12 | 22.04 | 15,000 |
| RIVN | 12.34▼ | -0.08 (-0.64%) | 12.52 | 12.16 | 19,771,971 |
| RKT | 10.71▼ | -0.07 (-0.65%) | 10.855 | 10.60 | 25,858,871 |
| RMM | 13.19▼ | -0.08 (-0.60%) | 13.285 | 13.0655 | 70,576 |
| RSPC | 35.04▼ | -0.07 (-0.20%) | 35.11 | 34.87 | 5,300 |
| RVNL | 14.135▼ | -0.152 (-1.06%) | 14.45 | 13.78 | 70,900 |
| RVSN | 2.93▼ | -0.04 (-1.35%) | 3.03 | 2.75 | 28,320 |
| RZLT | 3.70▲ | +0.12 (+3.35%) | 3.72 | 3.37 | 1,766,814 |
| SARO | 21.37▲ | +0.06 (+0.28%) | 21.4151 | 20.90 | 2,474,677 |
| SCMB | 24.47▼ | -0.02 (-0.08%) | 24.47 | 24.385 | 5,052,912 |
| SCNI | 0.75▼ | -0.0024 (-0.32%) | 0.7511 | 0.66 | 109,081 |
| SG | 10.18▲ | +0.14 (+1.39%) | 10.19 | 9.70 | 5,680,322 |
| SIXL | 39.297▼ | -0.296 (-0.75%) | 39.302 | 39.25 | 1,200 |
| SPSC | 85.42▲ | +0.17 (+0.20%) | 85.62 | 84.07 | 334,147 |
| SSBI | 12.15▼ | -0.245 (-1.98%) | 12.16 | 12.06 | 5,171 |
| STAG | 35.83 | +0.00 (+0.00%) | 35.86 | 35.32 | 1,241,987 |
| STBA | 48.49▼ | -0.35 (-0.72%) | 48.765 | 47.225 | 150,115 |
| STSM | 34.17▼ | -1.25 (-3.53%) | 34.17 | 33.29 | 2,500 |
| TCPC | 4.11▼ | -0.05 (-1.20%) | 4.15 | 4.0653 | 619,237 |
| TELA | 0.9703▼ | -0.0047 (-0.48%) | 0.9853 | 0.93 | 56,905 |
| THW | 12.09 | +0.00 (+0.00%) | 12.115 | 11.99 | 106,235 |
| TLF | 2.3582▼ | -0.0318 (-1.33%) | 2.3582 | 2.0933 | 53,722 |
| TORO | 3.96▼ | -0.18 (-4.35%) | 4.1343 | 3.78 | 41,685 |
| TRNO | 64.05▼ | -0.01 (-0.02%) | 64.26 | 63.18 | 837,708 |
| TTAM | 13.57▼ | -0.10 (-0.73%) | 13.66 | 13.435 | 193,913 |
| TTXD | 12.7171▼ | -0.3367 (-2.58%) | 12.7171 | 12.64 | 10,497 |
| TXXI | 48.51▼ | -0.03 (-0.06%) | 48.55 | 48.44 | 8,000 |
| ULH | 16.09▼ | -0.23 (-1.41%) | 16.52 | 15.44 | 53,188 |
| UPST | 23.25▼ | -0.31 (-1.32%) | 23.53 | 22.95 | 3,046,079 |
| UWMC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9892 | 12,544,593 |
| VALN | 5.51▼ | -0.10 (-1.78%) | 5.53 | 5.40 | 9,143 |
| VCRE | 8.85▼ | -0.13 (-1.45%) | 8.86 | 8.82 | 3,600 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VMRK | 60.86▼ | -0.40 (-0.65%) | 61.00 | 60.535 | 3,695,954 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRNS | 48.70▼ | -0.02 (-0.04%) | 48.76 | 48.64 | 7,587,484 |
| VRRM | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.70 | 4,058,837 |
| WBUY | 0.7122▼ | -0.0348 (-4.66%) | 0.735 | 0.6977 | 152,650 |
| WCT | 0.33▼ | -0.0275 (-7.69%) | 0.36 | 0.30 | 347,414 |
| XDEF | 21.27▼ | -0.39 (-1.80%) | 21.29 | 21.24 | 500 |
| XRPN | 15.23▼ | -0.22 (-1.42%) | 15.32 | 14.18 | 1,317,824 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.77 | 28,909 |
| YELP | 19.57▼ | -0.31 (-1.56%) | 19.69 | 19.24 | 1,110,607 |
| YUMC | 45.01▼ | -0.11 (-0.24%) | 45.05 | 44.482 | 1,029,942 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.01 | 83,085 |
| ZTRE | 49.7969▼ | -0.0769 (-0.15%) | 49.7969 | 49.76 | 19,313 |