Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NGHT | 21.685▼ | -0.4808 (-2.17%) | 21.82 | 21.51 | 7,692 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| OLB | 0.456▼ | -0.004 (-0.87%) | 0.456 | 0.4287 | 152,049 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PCFI | 22.335▼ | -0.065 (-0.29%) | 22.335 | 22.2875 | 1,135 |
| PCHI | 24.075▼ | -0.18 (-0.74%) | 24.10 | 24.02 | 1,317 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| PGX | 10.91▼ | -0.03 (-0.27%) | 10.92 | 10.88 | 2,548,028 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PRPL | 0.3937▼ | -0.0153 (-3.74%) | 0.395 | 0.3648 | 381,285 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PZA | 23.37▼ | -0.06 (-0.26%) | 23.39 | 23.32 | 919,184 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.79 | 3.51 | 495,045 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QNTM | 4.26▼ | -0.22 (-4.91%) | 4.48 | 4.0217 | 371,762 |
| QSR | 72.66▲ | +0.83 (+1.16%) | 72.79 | 70.99 | 5,723,720 |
| QUCY | 2.20▼ | -0.13 (-5.58%) | 2.2097 | 1.95 | 1,868,347 |
| RAND | 10.149▼ | -0.276 (-2.65%) | 10.15 | 10.00 | 6,158 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RMNY | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.6099 | 841 |
| RVSN | 4.59▼ | -0.20 (-4.18%) | 4.675 | 4.23 | 23,111 |
| SBC | 3.01▼ | -0.05 (-1.63%) | 3.03 | 2.955 | 110,853 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SNGX | 0.4433▼ | -0.0376 (-7.82%) | 0.475 | 0.41 | 1,413,708 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SUPV | 9.45▼ | -0.14 (-1.46%) | 9.48 | 9.1701 | 236,961 |
| TAFM | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 126,611 |
| TAXE | 51.21▼ | -0.075 (-0.15%) | 51.21 | 51.135 | 10,367 |
| TBCH | 12.51 | +0.00 (+0.00%) | 12.54 | 12.04 | 550,201 |
| TGL | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.1101 | 12,047 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TXMD | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.94 | 128,858 |
| UCO | 44.81▼ | -1.43 (-3.09%) | 45.41 | 44.16 | 1,340,335 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VNTG | 0.72▲ | +0.0101 (+1.42%) | 0.72 | 0.66 | 52,328 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WGRX | 4.35▲ | +0.06 (+1.40%) | 4.40 | 3.80 | 78,706 |
| WIT | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.02 | 5,947,647 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WTIB | 23.7833▼ | -2.058 (-7.96%) | 23.7833 | 23.40 | 1,613 |
| XB | 39.0027▼ | -0.1173 (-0.30%) | 39.02 | 38.985 | 1,280 |
| XBIT | 2.37 | +0.00 (+0.00%) | 2.38 | 2.35 | 33,188 |
| XBP | 2.39▼ | -0.05 (-2.05%) | 2.41 | 2.1601 | 4,064 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| ZDGE | 3.17▼ | -0.06 (-1.86%) | 3.22 | 3.11 | 20,847 |