Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PELI | 10.34▲ | +0.02 (+0.19%) | 10.45 | 10.17 | 77,215 |
| PHGE | 5.04▼ | -0.19 (-3.63%) | 5.23 | 4.80 | 52,900 |
| PLMR | 117.25▼ | -1.80 (-1.51%) | 117.99 | 114.90 | 329,428 |
| PLSM | 4.15▼ | -0.05 (-1.19%) | 4.18 | 3.81 | 7,908 |
| PMI | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.13 | 37,678 |
| PMIO | 51.112▼ | -0.073 (-0.14%) | 51.125 | 51.08 | 1,500 |
| PPC | 36.54▼ | -0.79 (-2.12%) | 37.08 | 35.92 | 933,176 |
| PTLE | 6.31▼ | -0.16 (-2.47%) | 6.45 | 6.20 | 4,768 |
| QEMM | 69.69▼ | -0.7264 (-1.03%) | 69.74 | 69.63 | 5,400 |
| RDAC | 5.28▲ | +0.03 (+0.57%) | 5.29 | 4.80 | 4,678 |
| RYAN | 35.02▼ | -0.96 (-2.67%) | 35.52 | 33.94 | 2,863,201 |
| SAFT | 72.07▼ | -0.75 (-1.03%) | 72.395 | 71.60 | 71,408 |
| SBIL | 100.212▲ | +0.022 (+0.02%) | 100.22 | 100.20 | 9,900 |
| SBND | 18.795▼ | -0.045 (-0.24%) | 18.81 | 18.77 | 34,000 |
| SEGG | 0.9585▼ | -0.0615 (-6.03%) | 0.9894 | 0.9106 | 257,373 |
| SELF | 5.08▲ | +0.01 (+0.20%) | 5.08 | 5.05 | 17,133 |
| SHPH | 0.9988▼ | -0.0312 (-3.03%) | 1.00 | 0.9402 | 54,418 |
| SKIL | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.43 | 114,639 |
| SKYE | 0.673▲ | +0.003 (+0.45%) | 0.69 | 0.651 | 249,700 |
| SLON | 6.04▼ | -0.72 (-10.65%) | 6.19 | 5.87 | 264,800 |
| SOAR | 0.302▼ | -0.018 (-5.63%) | 0.31 | 0.285 | 1,271,700 |
| SOLT | 54.48▼ | -6.54 (-10.72%) | 55.9599 | 53.01 | 617,472 |
| SOLZ | 9.09▼ | -0.53 (-5.51%) | 9.21 | 8.97 | 3,713,667 |
| SOXS | 38.70▲ | +0.63 (+1.65%) | 38.74 | 37.01 | 35,598,700 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.3409 | 11.285 | 25,360 |
| SPWH | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.32 | 174,171 |
| STKS | 1.76▲ | +0.02 (+1.15%) | 1.7668 | 1.70 | 33,123 |
| SVRA | 5.04▼ | -0.11 (-2.14%) | 5.125 | 4.95 | 1,900,360 |
| TBH | 0.2666▲ | +0.0029 (+1.10%) | 0.2676 | 0.2501 | 156,799 |
| TBPH | 13.83▼ | -0.09 (-0.65%) | 13.93 | 13.72 | 538,358 |
| TEAM | 73.47▼ | -1.44 (-1.92%) | 74.47 | 71.91 | 4,741,773 |
| TECK | 48.89▼ | -1.07 (-2.14%) | 49.06 | 48.00 | 4,830,057 |
| TIVC | 0.919▼ | -0.041 (-4.27%) | 0.96 | 0.851 | 74,100 |
| TKNO | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.635 | 80,708 |
| TPYP | 42.12▲ | +0.06 (+0.14%) | 42.25 | 41.761 | 519,500 |
| TRP | 63.80▼ | -0.15 (-0.23%) | 64.01 | 63.09 | 2,498,793 |
| TULP | 3.90▼ | -0.1348 (-3.34%) | 3.92 | 3.87 | 1,500 |
| TVGN | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.00 | 38,009 |
| TWG | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.69 | 28,000 |
| UPS | 96.84▼ | -0.93 (-0.95%) | 97.70 | 96.24 | 5,416,984 |
| USAI | 46.506▲ | +0.1153 (+0.25%) | 46.522 | 46.15 | 6,500 |
| VCIG | 1.81▼ | -0.10 (-5.24%) | 1.88 | 1.69 | 290,300 |
| VIR | 9.32▼ | -0.16 (-1.69%) | 9.485 | 8.985 | 2,824,129 |
| VMAR | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.15 | 463,300 |
| VNLA | 49.00▼ | -0.02 (-0.04%) | 49.01 | 48.98 | 243,446 |
| VSOL | 11.813▼ | -0.6687 (-5.36%) | 11.924 | 11.70 | 38,800 |
| VTAK | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.25 | 105,908 |
| WPP | 15.18▼ | -0.41 (-2.63%) | 15.36 | 14.91 | 586,584 |
| WTIB | 25.745▼ | -0.5133 (-1.95%) | 26.16 | 25.33 | 3,400 |
| WTIP | 37.90▼ | -0.0561 (-0.15%) | 37.979 | 37.81 | 56,600 |
| WTRG | 40.67▼ | -0.15 (-0.37%) | 40.82 | 40.15 | 1,396,100 |
| XAIR | 0.807▲ | +0.002 (+0.25%) | 0.8135 | 0.75 | 214,513 |
| XBIT | 2.25 | +0.00 (+0.00%) | 2.27 | 2.175 | 49,323 |
| XNCR | 11.59▼ | -0.15 (-1.28%) | 11.75 | 11.37 | 746,634 |
| XPON | 0.6132▼ | -0.041 (-6.27%) | 0.6325 | 0.58 | 390,944 |
| XRX | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.34 | 4,314,880 |
| YI | 6.60▼ | -0.24 (-3.51%) | 6.6012 | 6.415 | 8,138 |
| ZD | 42.36▲ | +0.02 (+0.05%) | 42.47 | 41.37 | 732,259 |
| ZDGE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.805 | 146,900 |
| ZJK | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.90 | 3,015 |
| ZNB | 3.22▼ | -0.33 (-9.30%) | 3.45 | 3.00 | 68,100 |