Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 0.5765▼ | -0.0136 (-2.30%) | 0.5979 | 0.5376 | 234,794 |
| CARZ | 98.5002▼ | -1.6646 (-1.66%) | 98.555 | 97.74 | 1,419 |
| CATH | 85.75▼ | -0.53 (-0.61%) | 85.94 | 85.50 | 17,230 |
| CDT | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.38 | 17,706 |
| CGCP | 22.49▼ | -0.03 (-0.13%) | 22.495 | 22.46 | 1,113,113 |
| CGCV | 31.12▲ | +0.02 (+0.06%) | 31.15 | 31.025 | 297,923 |
| CGDV | 45.93▼ | -0.17 (-0.37%) | 45.94 | 45.675 | 3,146,325 |
| CHAU | 22.71▼ | -0.15 (-0.66%) | 22.73 | 22.635 | 35,446 |
| CHGX | 29.4036▼ | -0.2937 (-0.99%) | 29.46 | 29.33 | 4,932 |
| CHPT | 6.66▼ | -0.13 (-1.91%) | 6.69 | 6.31 | 450,808 |
| CHW | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.11 | 162,777 |
| CIB | 68.70▼ | -0.72 (-1.04%) | 69.69 | 67.32 | 494,022 |
| CIFG | 8.3563▼ | -1.0005 (-10.69%) | 8.5401 | 7.64 | 87,111 |
| CIFR | 17.26▼ | -0.90 (-4.96%) | 17.60 | 16.48 | 21,363,908 |
| CLCG | 27.5362▼ | -0.2361 (-0.85%) | 27.57 | 27.45 | 7,551 |
| CLRO | 3.33 | +0.00 (+0.00%) | 3.34 | 3.30 | 157 |
| CMND | 0.7374▲ | +0.0074 (+1.01%) | 0.74 | 0.70 | 741,661 |
| CNF | 2.72▼ | -0.23 (-7.80%) | 2.785 | 2.615 | 12,005 |
| CNXN | 63.62▼ | -0.17 (-0.27%) | 63.99 | 63.01 | 60,130 |
| CODA | 11.12▼ | -0.10 (-0.89%) | 11.27 | 10.88 | 175,706 |
| CORO | 34.32▼ | -0.16 (-0.46%) | 34.405 | 34.14 | 432,052 |
| COWS | 34.5697▼ | -0.075 (-0.22%) | 34.62 | 34.46 | 4,507 |
| CPNG | 20.34▼ | -0.15 (-0.73%) | 20.42 | 20.145 | 18,407,791 |
| CQQQ | 49.37▼ | -0.87 (-1.73%) | 49.51 | 49.192 | 420,800 |
| CRPT | 14.49▼ | -0.1436 (-0.98%) | 14.5117 | 14.0601 | 85,291 |
| CSNR | 36.8478▼ | -0.16 (-0.43%) | 36.9133 | 36.73 | 8,845 |
| CTOR | 0.8669▼ | -0.0066 (-0.76%) | 0.8669 | 0.8198 | 41,467 |
| CVEO | 31.30▼ | -0.07 (-0.22%) | 31.50 | 30.92 | 22,839 |
| CVGI | 4.27▼ | -0.03 (-0.70%) | 4.295 | 4.07 | 303,120 |
| CYD | 40.77▼ | -1.06 (-2.53%) | 41.695 | 39.75 | 85,774 |
| DAIC | 0.1932▼ | -0.003 (-1.53%) | 0.1955 | 0.184 | 291,544 |
| DBAW | 44.99▼ | -0.1514 (-0.34%) | 44.99 | 44.76 | 13,861 |
| DBEM | 37.265▼ | -0.3819 (-1.01%) | 37.265 | 37.015 | 7,218 |
| DCOR | 78.04▼ | -0.41 (-0.52%) | 78.15 | 77.78 | 65,255 |
| DCOY | 5.475▼ | -0.035 (-0.64%) | 5.50 | 5.20 | 14,122 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DELL | 205.93▼ | -10.04 (-4.65%) | 210.51 | 201.555 | 4,437,704 |
| DFE | 75.131▼ | -0.339 (-0.45%) | 75.245 | 74.89 | 4,580 |
| DFII | 14.61▼ | -0.0797 (-0.54%) | 14.61 | 14.54 | 3,128 |
| DFIP | 42.18▼ | -0.03 (-0.07%) | 42.195 | 42.10 | 54,881 |
| DFUS | 77.48▼ | -0.46 (-0.59%) | 77.68 | 77.22 | 403,935 |
| DGIN | 33.8587▼ | -0.1273 (-0.37%) | 33.8587 | 33.6415 | 539 |
| DGS | 63.40▼ | -0.06 (-0.09%) | 63.40 | 63.09 | 46,656 |
| DISO | 9.9589▼ | -0.0664 (-0.66%) | 9.99 | 9.91 | 8,501 |
| DLXY | 0.689▼ | -0.0175 (-2.48%) | 0.73 | 0.64 | 258,575 |
| DMBS | 49.43▼ | -0.0746 (-0.15%) | 49.45 | 49.3906 | 33,554 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DOL | 71.45▼ | -0.22 (-0.31%) | 71.4999 | 71.222 | 17,702 |
| DQ | 21.95▼ | -0.09 (-0.41%) | 22.17 | 21.22 | 486,900 |
| DSGR | 27.21▼ | -0.01 (-0.04%) | 27.30 | 26.985 | 49,336 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DTCR | 28.08▼ | -0.35 (-1.23%) | 28.095 | 27.825 | 1,118,061 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DUSL | 85.178▼ | -2.2321 (-2.55%) | 86.66 | 82.9501 | 34,030 |
| DVLT | 0.7215▼ | -0.0013 (-0.18%) | 0.7249 | 0.701 | 14,399,868 |
| DWM | 72.377▼ | -0.1592 (-0.22%) | 72.46 | 72.235 | 21,242 |
| DYLD | 22.425▼ | -0.015 (-0.07%) | 22.435 | 22.38 | 3,425 |
| DYNB | 39.575▼ | -0.04 (-0.10%) | 39.59 | 39.54 | 6,222 |
| EBUF | 30.9676▼ | -0.0485 (-0.16%) | 30.98 | 30.93 | 3,177 |
| EDBL | 0.4962▼ | -0.0224 (-4.32%) | 0.5111 | 0.4743 | 404,456 |
| EDGI | 29.72▼ | -0.10 (-0.34%) | 29.74 | 29.68 | 8,210 |
| EDGU | 29.76▼ | -0.13 (-0.43%) | 29.79 | 29.6585 | 24,418 |
| EDGX | 25.7395▼ | -0.1387 (-0.54%) | 25.77 | 25.705 | 1,819 |
| EEMX | 49.1151▼ | -0.5714 (-1.15%) | 49.155 | 48.925 | 2,240 |
| EFAA | 53.95▼ | -0.20 (-0.37%) | 53.9904 | 53.7596 | 67,512 |
| EJH | 1.59▼ | -0.0337 (-2.08%) | 1.62 | 1.55 | 9,216 |
| ELCV | 30.42▼ | -0.10 (-0.33%) | 30.48 | 30.275 | 32,368 |
| ELM | 28.365▼ | -0.115 (-0.40%) | 28.37 | 28.31 | 9,115 |
| ELPC | 12.94▼ | -0.15 (-1.15%) | 12.94 | 12.6587 | 161,335 |
| ELVA | 9.02▼ | -0.29 (-3.11%) | 9.17 | 8.64 | 251,391 |
| EMBD | 23.805▼ | -0.05 (-0.21%) | 23.83 | 23.7316 | 7,435 |
| EMC | 34.31▼ | -0.435 (-1.25%) | 34.351 | 34.175 | 7,833 |
| EMMF | 35.7024▼ | -0.1776 (-0.49%) | 35.7499 | 35.50 | 10,206 |
| EMPD | 4.76▼ | -0.08 (-1.65%) | 4.81 | 4.665 | 202,615 |
| ENHU | 26.3835▼ | -0.1105 (-0.42%) | 26.3835 | 26.34 | 732 |
| ENVX | 6.37▼ | -0.14 (-2.15%) | 6.40 | 6.125 | 3,999,217 |
| EPI | 43.26▼ | -0.04 (-0.09%) | 43.265 | 43.015 | 429,030 |
| EPS | 74.34▼ | -0.37 (-0.50%) | 74.475 | 74.21 | 26,137 |
| EQRR | 73.8394▼ | -0.4184 (-0.56%) | 73.8394 | 73.55 | 13,681 |
| EQS | 1.135▼ | -0.055 (-4.62%) | 1.15 | 1.1101 | 7,169 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ERC | 9.14▼ | -0.04 (-0.44%) | 9.1599 | 9.10 | 55,962 |
| ERII | 11.09▲ | +0.04 (+0.36%) | 11.115 | 10.815 | 719,991 |
| ESLG | 25.7616▼ | -0.287 (-1.10%) | 25.77 | 25.64 | 5,795 |
| ESN | 18.465▼ | -0.01 (-0.05%) | 18.48 | 18.412 | 49,684 |
| EU | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.86 | 1,328,291 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.92 | 162,166 |
| EVSD | 51.205▼ | -0.04 (-0.08%) | 51.21 | 51.18 | 95,750 |
| EWD | 50.60▼ | -1.42 (-2.73%) | 50.90 | 50.20 | 245,691 |
| EWL | 60.75▼ | -0.31 (-0.51%) | 60.77 | 60.32 | 309,076 |
| EWS | 28.44▼ | -0.17 (-0.59%) | 28.50 | 28.335 | 439,016 |
| EXG | 9.25▼ | -0.07 (-0.75%) | 9.26 | 9.22 | 369,705 |
| EXI | 191.9723▼ | -1.5177 (-0.78%) | 192.44 | 190.91 | 34,513 |
| EZRO | 25.9047▼ | -0.0053 (-0.02%) | 25.9047 | 25.84 | 2,185 |
| F | 12.40▼ | -0.09 (-0.72%) | 12.50 | 12.2431 | 40,568,603 |
| FBND | 45.85▼ | -0.02 (-0.04%) | 45.8599 | 45.785 | 2,026,427 |
| FBYY | 13.695▼ | -0.06 (-0.44%) | 13.695 | 13.65 | 541 |
| FCEF | 23.4545▼ | -0.0405 (-0.17%) | 23.50 | 23.39 | 8,634 |
| FCUV | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.30 | 66,059 |