Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MGOV | 19.845▼ | -0.125 (-0.63%) | 19.85 | 19.8401 | 3,829 |
| MINO | 44.75▼ | -0.05 (-0.11%) | 44.79 | 44.70 | 93,698 |
| MITK | 18.56▲ | +0.04 (+0.22%) | 18.8168 | 17.771 | 1,156,277 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 6,235 |
| MMIN | 23.61▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 63,960 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MYFW | 31.00▲ | +0.01 (+0.03%) | 31.19 | 30.5513 | 18,650 |
| NAD | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.64 | 504,298 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NCMI | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.495 | 916,894 |
| NHC | 233.40▼ | -3.35 (-1.41%) | 237.80 | 229.30 | 90,845 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVST | 27.20▲ | +0.27 (+1.00%) | 27.235 | 26.785 | 1,595,692 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 104,762 |
| OPP | 7.48▼ | -0.02 (-0.27%) | 7.49 | 7.43 | 118,453 |
| OSCR | 32.04▲ | +0.47 (+1.49%) | 32.06 | 30.60 | 5,353,552 |
| PDEX | 65.67▼ | -0.64 (-0.97%) | 66.33 | 64.59 | 33,039 |
| PLAG | 0.6845▼ | -0.0456 (-6.25%) | 0.7083 | 0.6583 | 613,504 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PSCT | 78.5349▲ | +0.4174 (+0.53%) | 78.5399 | 77.5738 | 22,878 |
| PTF | 102.36▼ | -0.60 (-0.58%) | 104.335 | 100.375 | 45,274 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| RPD | 11.85▲ | +0.005 (+0.04%) | 11.90 | 11.345 | 1,462,617 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RVMD | 209.46▼ | -2.275 (-1.07%) | 212.725 | 206.75 | 2,070,274 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |
| SCHI | 22.19▼ | -0.03 (-0.14%) | 22.20 | 22.17 | 1,591,602 |
| SCIO | 20.52▼ | -0.11 (-0.53%) | 20.53 | 20.50 | 128,993 |
| SCKT | 0.6663▲ | +0.0147 (+2.26%) | 0.70 | 0.63 | 328,163 |
| SGHC | 13.31▲ | +0.09 (+0.68%) | 13.31 | 13.10 | 1,674,736 |
| SKOR | 47.96▼ | -0.0202 (-0.04%) | 47.96 | 47.93 | 41,514 |
| SKT | 38.22▼ | -0.01 (-0.03%) | 38.31 | 37.80 | 504,596 |
| SKYE | 0.28▼ | -0.0004 (-0.14%) | 0.284 | 0.255 | 960,384 |
| SMCO | 29.8226▼ | -0.003 (-0.01%) | 29.87 | 29.755 | 7,091 |
| SNDA | 39.56▲ | +0.29 (+0.74%) | 39.73 | 38.555 | 253,100 |
| SSTK | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.22 | 692,943 |
| TBI | 10.61▲ | +0.08 (+0.76%) | 10.635 | 10.31 | 109,979 |
| TENB | 34.38▲ | +0.27 (+0.79%) | 34.44 | 32.51 | 2,075,534 |
| TERG | 40.695▼ | -1.6691 (-3.94%) | 42.35 | 38.44 | 30,950 |
| TRUT | 31.3872▲ | +0.0072 (+0.02%) | 31.55 | 31.22 | 90,931 |
| TSSI | 8.75▼ | -0.04 (-0.46%) | 8.96 | 8.5239 | 668,438 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| USIG | 50.20▼ | -0.05 (-0.10%) | 50.24 | 50.165 | 2,646,821 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VOD | 15.96▼ | -0.05 (-0.31%) | 15.99 | 15.851 | 2,468,015 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WEEI | 25.07▼ | -0.0136 (-0.05%) | 25.125 | 25.00 | 24,872 |
| WK | 74.83▼ | -0.56 (-0.74%) | 75.45 | 73.39 | 505,808 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XLO | 9.23 | +0.00 (+0.00%) | 9.23 | 9.11 | 5,119 |
| YELP | 23.46▼ | -0.14 (-0.59%) | 23.60 | 23.0253 | 598,638 |
| YHGJ | 3.12▼ | -0.28 (-8.24%) | 3.12 | 3.05 | 7,041 |
| YXT | 2.96▼ | -0.11 (-3.58%) | 3.11 | 2.80 | 117,795 |
| ZLAB | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.735 | 988,952 |