Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SMST | 11.37▲ | +0.16 (+1.43%) | 11.38 | 10.88 | 2,399,915 |
| SOLC | 23.8568▼ | -0.0032 (-0.01%) | 23.88 | 23.50 | 8,375 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SPCK | 22.0239▲ | +0.0017 (+0.01%) | 22.10 | 21.90 | 586 |
| TAXT | 49.825▲ | +0.01 (+0.02%) | 49.83 | 49.77 | 5,791 |
| TBBB | 51.38▼ | -1.09 (-2.08%) | 52.07 | 50.23 | 591,375 |
| TDTT | 23.31 | +0.00 (+0.00%) | 23.31 | 23.275 | 366,213 |
| TIPZ | 50.3746▼ | -0.0454 (-0.09%) | 50.405 | 50.315 | 5,473 |
| TLS | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.935 | 888,452 |
| TLSA | 0.8899▼ | -0.0101 (-1.12%) | 0.89 | 0.8739 | 574,530 |
| TMF | 29.86▼ | -0.37 (-1.22%) | 30.045 | 29.61 | 2,890,969 |
| TRUG | 0.4246▼ | -0.0073 (-1.69%) | 0.4398 | 0.39 | 3,028,251 |
| TSUI | 20.13▼ | -0.70 (-3.36%) | 20.41 | 19.8399 | 58,292 |
| TULP | 3.30▼ | -0.21 (-5.98%) | 3.30 | 2.97 | 13,304 |
| UMAC | 24.03▼ | -0.22 (-0.91%) | 24.17 | 23.1806 | 1,948,034 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VSA | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.885 | 14,436 |
| WBIG | 26.1034▼ | -0.1245 (-0.47%) | 26.11 | 26.06 | 819 |
| WDI | 12.30▲ | +0.04 (+0.33%) | 12.30 | 12.20 | 435,600 |
| WTF | 2.54 | +0.00 (+0.00%) | 2.54 | 2.52 | 1,289 |
| XE | 16.36▼ | -0.01 (-0.06%) | 16.605 | 15.97 | 4,299,659 |
| XRTX | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.78 | 76,694 |
| ZTR | 6.19▼ | -0.03 (-0.48%) | 6.21 | 6.15 | 102,582 |