Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPY | 110.54▼ | -0.01 (-0.01%) | 110.735 | 108.625 | 60,973 |
| PABU | 75.3934▼ | -0.2697 (-0.36%) | 75.405 | 75.38 | 1,979 |
| PDDL | 13.0711▼ | -0.4042 (-3.00%) | 13.22 | 12.90 | 83,428 |
| PFFV | 22.05▲ | +0.015 (+0.07%) | 22.05 | 22.00 | 33,707 |
| PRAB | 24.925▼ | -0.015 (-0.06%) | 24.925 | 24.9101 | 732 |
| PRCS | 28.0645▼ | -0.0655 (-0.23%) | 28.075 | 28.00 | 21,374 |
| PRSD | 24.905▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 74,316 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| QH | 5.31▼ | -0.22 (-3.98%) | 5.36 | 3.95 | 149,443 |
| QQDN | 22.332▲ | +0.0113 (+0.05%) | 22.332 | 22.27 | 2,431 |
| RDDT | 170.38▼ | -15.46 (-8.32%) | 174.00 | 166.1301 | 8,960,814 |
| RDTL | 19.30▼ | -3.86 (-16.67%) | 20.15 | 18.35 | 1,327,566 |
| RF | 30.86▲ | +0.04 (+0.13%) | 30.96 | 30.6318 | 9,972,744 |
| RGS | 29.10▼ | -0.16 (-0.55%) | 29.10 | 28.90 | 4,154 |
| RGTZ | 5.24▲ | +0.01 (+0.19%) | 5.37 | 5.03 | 2,959,715 |
| RMHY | 25.0249▼ | -0.0251 (-0.10%) | 25.03 | 25.00 | 1,923 |
| ROOT | 58.68▼ | -0.38 (-0.64%) | 59.66 | 57.78 | 163,369 |
| RRR | 63.89▼ | -0.33 (-0.51%) | 64.235 | 62.62 | 473,043 |
| RXST | 5.39▲ | +0.14 (+2.67%) | 5.42 | 5.10 | 841,893 |
| SAIL | 14.78▲ | +0.01 (+0.07%) | 14.92 | 14.26 | 3,345,936 |
| SBGI | 13.84▲ | +0.02 (+0.14%) | 13.915 | 13.48 | 497,578 |
| SCIO | 20.48▼ | -0.02 (-0.10%) | 20.50 | 20.458 | 110,647 |
| SEZL | 174.24▼ | -5.11 (-2.85%) | 178.7031 | 169.2198 | 350,766 |
| SIMS | 44.559▼ | -0.1752 (-0.39%) | 44.56 | 44.525 | 478 |
| SLTY | 22.34▼ | -0.08 (-0.36%) | 22.36 | 22.115 | 7,631 |
| SMDD | 7.96▲ | +0.02 (+0.25%) | 7.96 | 7.8333 | 3,538 |
| SNFCA | 9.39▼ | -0.11 (-1.16%) | 9.46 | 9.26 | 29,925 |
| SNOW | 267.80▼ | -3.93 (-1.45%) | 270.58 | 260.36 | 2,519,802 |
| SNOY | 10.58▼ | -0.12 (-1.12%) | 10.64 | 10.32 | 154,569 |
| SSII | 3.58 | +0.00 (+0.00%) | 3.6302 | 3.48 | 16,224 |
| STAK | 1.31▼ | -0.13 (-9.03%) | 1.48 | 1.205 | 1,538,467 |
| TFNS | 28.7121▼ | -0.0205 (-0.07%) | 28.7121 | 28.6799 | 10,603 |
| THG | 212.87▼ | -2.19 (-1.02%) | 214.49 | 211.17 | 233,494 |
| TLF | 2.4149▲ | +0.0049 (+0.20%) | 2.4149 | 2.38 | 2,093 |
| TLSI | 4.24▼ | -0.10 (-2.30%) | 4.36 | 4.115 | 245,613 |
| TPFG | 25.6786▼ | -0.1352 (-0.52%) | 25.68 | 25.64 | 2,099 |
| TRNR | 3.20▼ | -0.06 (-1.84%) | 3.20 | 3.0101 | 25,087 |
| TSBK | 43.35▲ | +0.01 (+0.02%) | 43.35 | 42.5001 | 35,742 |
| TSI | 4.41 | +0.00 (+0.00%) | 4.42 | 4.39 | 274,937 |
| TTGT | 3.59 | +0.00 (+0.00%) | 3.61 | 3.48 | 527,906 |
| TXXH | 38.7092▼ | -1.7405 (-4.30%) | 38.85 | 36.86 | 14,918 |
| UAE | 18.82▼ | -0.07 (-0.37%) | 18.84 | 18.68 | 155,461 |
| UCC | 45.1791▼ | -0.6556 (-1.43%) | 45.23 | 45.10 | 2,866 |
| UDR | 39.54▼ | -0.03 (-0.08%) | 39.675 | 39.27 | 1,871,511 |
| UMH | 15.49 | +0.00 (+0.00%) | 15.56 | 15.345 | 315,654 |
| UTI | 35.99▼ | -1.33 (-3.56%) | 37.1844 | 34.89 | 1,739,513 |
| UVE | 37.80▼ | -0.59 (-1.54%) | 38.05 | 37.10 | 134,466 |
| UYLD | 51.1001▼ | -0.0099 (-0.02%) | 51.125 | 51.063 | 94,915 |
| VABK | 44.49▼ | -0.77 (-1.70%) | 44.67 | 44.01 | 10,458 |
| VPV | 10.90 | +0.00 (+0.00%) | 10.915 | 10.855 | 21,885 |
| VTAK | 0.39▼ | -0.1039 (-21.04%) | 0.4103 | 0.3768 | 1,823,424 |
| YBIT | 19.27▼ | -0.15 (-0.77%) | 19.2761 | 19.14 | 20,454 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.95 | 18.91 | 740,732 |
| ZSL | 29.64▼ | -0.99 (-3.23%) | 29.81 | 28.33 | 2,140,563 |