Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 13.055▼ | -0.335 (-2.50%) | 13.275 | 12.73 | 2,179,565 |
| MLCO | 5.40▼ | -0.04 (-0.74%) | 5.43 | 5.2819 | 3,696,580 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MPL | 17.56▲ | +0.84 (+5.02%) | 17.56 | 16.26 | 16,388 |
| MSDD | 30.9202▼ | -0.3329 (-1.07%) | 31.08 | 30.33 | 3,350 |
| MSGM | 4.64▼ | -0.06 (-1.28%) | 4.67 | 4.48 | 60,495 |
| NFLX | 88.09▼ | -1.24 (-1.39%) | 88.55 | 87.50 | 21,271,124 |
| NFLY | 9.6677▼ | -0.0823 (-0.84%) | 9.6899 | 9.61 | 64,537 |
| NFXL | 24.47▼ | -0.69 (-2.74%) | 24.6786 | 24.09 | 309,617 |
| NICE | 93.77▼ | -0.985 (-1.04%) | 94.22 | 90.70 | 613,585 |
| NIQ | 8.56 | +0.00 (+0.00%) | 8.63 | 8.35 | 1,363,130 |
| NOC | 552.17▼ | -4.17 (-0.75%) | 556.06 | 547.565 | 965,882 |
| NOMD | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.05 | 1,303,868 |
| NOW | 103.30▲ | +1.47 (+1.44%) | 103.35 | 97.50 | 30,031,300 |
| NOWL | 5.16▲ | +0.14 (+2.79%) | 5.165 | 4.595 | 28,663,603 |
| NPAC | 10.34▼ | -0.0068 (-0.07%) | 10.3425 | 10.335 | 88,769 |
| NRXP | 2.97▼ | -0.06 (-1.98%) | 3.02 | 2.86 | 946,776 |
| NWS | 29.70▼ | -0.41 (-1.36%) | 30.02 | 29.34 | 992,793 |
| NXT | 125.42▼ | -1.70 (-1.34%) | 128.12 | 122.3937 | 1,945,345 |
| OCG | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.75 | 100,830 |
| ONON | 37.85▲ | +0.51 (+1.37%) | 37.95 | 36.14 | 7,012,285 |
| OTEX | 22.93▲ | +0.11 (+0.48%) | 22.96 | 21.77 | 3,970,013 |
| PALD | 16.8633▼ | -0.466 (-2.69%) | 16.908 | 16.67 | 16,210 |
| PAYC | 137.98▼ | -3.19 (-2.26%) | 139.50 | 133.54 | 897,637 |
| PCOR | 47.54▲ | +0.17 (+0.36%) | 47.55 | 45.1701 | 1,420,219 |
| PFAI | 3.91▼ | -0.0228 (-0.58%) | 3.91 | 3.64 | 996 |
| PFFA | 21.37▼ | -0.06 (-0.28%) | 21.37 | 21.18 | 1,093,879 |
| PGJ | 26.11▼ | -0.13 (-0.50%) | 26.13 | 25.85 | 72,710 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 241,947 |
| PLUS | 82.95▲ | +1.01 (+1.23%) | 83.25 | 79.7878 | 128,918 |
| PLUT | 3.15 | +0.00 (+0.00%) | 3.16 | 3.1105 | 1,627 |
| PNTG | 35.32▲ | +0.34 (+0.97%) | 35.46 | 34.46 | 214,862 |
| PRGS | 29.21▲ | +0.22 (+0.76%) | 29.23 | 27.50 | 726,344 |
| PSIX | 36.96▲ | +0.60 (+1.65%) | 37.055 | 35.7698 | 709,203 |
| PSL | 111.7469▲ | +0.0055 (+0.00%) | 111.81 | 111.645 | 986 |
| PUBM | 9.88▼ | -0.18 (-1.79%) | 9.94 | 9.62 | 637,571 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| QTWO | 47.08▼ | -0.15 (-0.32%) | 47.16 | 44.99 | 469,344 |
| ROP | 323.12▼ | -5.79 (-1.76%) | 325.13 | 318.57 | 774,894 |
| RPGL | 0.2599▲ | +0.0235 (+9.94%) | 0.28 | 0.221 | 17,614,157 |
| SANG | 3.65▼ | -0.08 (-2.14%) | 3.6564 | 3.50 | 12,819 |
| SDOT | 0.1777▼ | -0.0051 (-2.79%) | 0.1814 | 0.1636 | 988,029 |
| SDP | 11.3254▼ | -0.1136 (-0.99%) | 11.35 | 10.8701 | 6,004 |
| SLRC | 13.11▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 369,937 |
| SNAP | 5.62▲ | +0.07 (+1.26%) | 5.645 | 5.36 | 23,182,702 |
| SNOY | 7.71▼ | -0.05 (-0.64%) | 7.71 | 7.59 | 67,870 |
| SOCL | 44.7912▼ | -0.4489 (-0.99%) | 44.87 | 44.28 | 7,084 |
| SONY | 22.82▲ | +0.06 (+0.26%) | 22.83 | 22.47 | 4,483,321 |
| SPCB | 10.83▲ | +0.10 (+0.93%) | 10.90 | 10.5448 | 26,250 |
| SSTK | 15.58▲ | +0.11 (+0.71%) | 15.60 | 15.05 | 360,418 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| SUNE | 1.15▼ | -0.04 (-3.36%) | 1.1963 | 1.10 | 323,173 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,183 |
| TCOM | 48.56▼ | -0.39 (-0.80%) | 48.57 | 47.47 | 4,199,391 |
| TGHL | 0.325▲ | +0.004 (+1.25%) | 0.325 | 0.3006 | 38,412 |
| TLF | 2.39▼ | -0.10 (-4.02%) | 2.41 | 2.36 | 67,989 |
| TOAK | 28.74▼ | -0.005 (-0.02%) | 28.7401 | 28.73 | 471 |
| TOPS | 0.9896▼ | -0.0204 (-2.02%) | 1.02 | 0.945 | 293,218 |
| TPVG | 5.70▲ | +0.07 (+1.24%) | 5.71 | 5.53 | 154,810 |
| TR | 40.39▼ | -0.47 (-1.15%) | 40.69 | 39.38 | 102,124 |
| TRT | 13.08▼ | -0.54 (-3.96%) | 14.40 | 11.62 | 2,101,989 |
| TTD | 21.02▼ | -0.14 (-0.66%) | 21.04 | 20.225 | 21,223,335 |
| TTEK | 27.43▲ | +0.19 (+0.70%) | 27.465 | 26.38 | 3,007,557 |
| TTWO | 236.62▼ | -1.52 (-0.64%) | 237.29 | 233.13 | 1,851,291 |
| TYL | 317.26▼ | -5.48 (-1.70%) | 317.96 | 310.15 | 616,826 |
| UCL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.99 | 7,974 |
| UGRO | 3.95▼ | -0.19 (-4.59%) | 4.10 | 3.73 | 82,205 |
| UIS | 2.97▲ | +0.04 (+1.37%) | 2.98 | 2.81 | 550,661 |
| USE | 34.1073▼ | -1.5281 (-4.29%) | 34.1073 | 34.055 | 2,797 |
| VIVO | 4.43▼ | -0.18 (-3.90%) | 4.66 | 4.20 | 1,275,538 |
| VOX | 195.25▲ | +0.52 (+0.27%) | 195.31 | 193.245 | 157,973 |
| VRA | 3.30▲ | +0.06 (+1.85%) | 3.30 | 3.1261 | 59,781 |
| VRRM | 13.28 | +0.00 (+0.00%) | 13.295 | 12.89 | 1,544,513 |
| VSME | 0.818▼ | -0.0418 (-4.86%) | 0.823 | 0.8001 | 68,498 |
| WAVE | 9.25▼ | -0.13 (-1.39%) | 9.4152 | 9.07 | 24,291 |
| WMG | 33.92▼ | -0.37 (-1.08%) | 34.20 | 33.29 | 1,946,793 |
| WMK | 72.05▼ | -0.80 (-1.10%) | 72.67 | 71.355 | 125,238 |
| WRB | 68.24▼ | -0.28 (-0.41%) | 68.34 | 67.63 | 1,457,515 |
| XLC | 116.10▲ | +0.25 (+0.22%) | 116.215 | 114.81 | 5,109,114 |
| YEXT | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.41 | 627,225 |
| YLDE | 55.725▲ | +0.0589 (+0.11%) | 55.81 | 55.56 | 13,890 |
| YUMC | 45.55▲ | +0.22 (+0.49%) | 45.55 | 44.50 | 1,990,478 |
| Z | 36.47▲ | +0.47 (+1.31%) | 36.54 | 34.70 | 5,499,240 |
| ZG | 36.92▲ | +0.50 (+1.37%) | 36.985 | 35.11 | 1,325,886 |