Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.5626 | 21,502 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FNLC | 33.45▼ | -0.09 (-0.27%) | 33.57 | 33.06 | 27,934 |
| FRMM | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.3995 | 374,330 |
| FSI | 5.98▲ | +0.03 (+0.50%) | 6.005 | 5.95 | 4,716 |
| FTC | 184.3645▼ | -0.5479 (-0.30%) | 184.90 | 183.83 | 18,917 |
| FTGC | 28.02▼ | -0.03 (-0.11%) | 28.03 | 27.8799 | 839,011 |
| FTOH | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 5,696 |
| FVC | 42.1038▼ | -0.3162 (-0.75%) | 42.1038 | 42.05 | 742 |
| FXP | 22.833▼ | -0.2267 (-0.98%) | 22.86 | 22.61 | 3,405 |
| GAM | 64.53▼ | -0.11 (-0.17%) | 64.70 | 64.2801 | 10,913 |
| GANX | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.74 | 610,322 |
| GCTS | 2.46 | +0.00 (+0.00%) | 2.47 | 2.355 | 1,225,742 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GLU | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.2673 | 1,320 |
| GLW | 190.89▼ | -1.49 (-0.77%) | 192.77 | 186.40 | 4,826,139 |
| GLWG | 24.11▼ | -0.43 (-1.75%) | 24.57 | 22.995 | 731,820 |
| GNPX | 0.5599▲ | +0.0044 (+0.79%) | 0.5733 | 0.5422 | 47,972 |
| GOSS | 0.1697▼ | -0.0053 (-3.03%) | 0.1753 | 0.16 | 12,920,485 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRW | 31.9834▼ | -0.053 (-0.17%) | 31.99 | 31.92 | 2,016 |
| GTEK | 59.38▼ | -0.12 (-0.20%) | 59.46 | 58.91 | 13,025 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GWH | 0.8497▲ | +0.0253 (+3.07%) | 0.8571 | 0.8002 | 309,192 |
| HDSN | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.35 | 279,854 |
| HIDE | 24.095▲ | +0.012 (+0.05%) | 24.095 | 24.05 | 15,509 |
| HIG | 138.78▲ | +0.26 (+0.19%) | 138.805 | 137.24 | 1,046,203 |
| HITI | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 170,941 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HMYY | 6.675▼ | -0.175 (-2.55%) | 6.6899 | 6.64 | 1,741 |
| HROW | 42.48▼ | -0.45 (-1.05%) | 42.76 | 41.25 | 407,630 |
| HTCO | 3.18▼ | -0.07 (-2.15%) | 3.2447 | 2.865 | 222,131 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| IAE | 8.73▲ | +0.03 (+0.34%) | 8.74 | 8.642 | 17,328 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| ICLN | 19.25▼ | -0.08 (-0.41%) | 19.39 | 19.05 | 5,076,665 |
| ICU | 4.95▲ | +0.05 (+1.02%) | 5.00 | 4.7001 | 90,565 |
| IFRX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.99 | 986,492 |
| IJK | 114.11▼ | -0.59 (-0.51%) | 114.8873 | 113.36 | 121,877 |
| IMCG | 97.235▼ | -0.215 (-0.22%) | 97.69 | 96.51 | 81,672 |
| INCO | 59.785▼ | -0.027 (-0.05%) | 59.805 | 59.635 | 5,835 |
| IPSC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.185 | 1,196,216 |
| IRDM | 50.06▼ | -0.55 (-1.09%) | 50.39 | 49.345 | 2,015,466 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JOET | 45.94▲ | +0.07 (+0.15%) | 46.00 | 45.788 | 56,267 |
| JRS | 8.54▼ | -0.03 (-0.35%) | 8.57 | 8.47 | 35,139 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| JTNY | 49.915▼ | -0.015 (-0.03%) | 49.93 | 49.82 | 18,885 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KRSP | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.51 | 59,967 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KYN | 14.14▼ | -0.09 (-0.63%) | 14.25 | 14.02 | 170,030 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTX | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.25 | 618,656 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LINT | 154.55▼ | -7.88 (-4.85%) | 157.2099 | 148.55 | 80,534 |
| LKFT | 30.27▼ | -0.32 (-1.05%) | 30.45 | 29.88 | 135,539 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LPBB | 10.735▲ | +0.005 (+0.05%) | 10.735 | 10.72 | 81,587 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LST | 46.71▲ | +0.01 (+0.02%) | 46.80 | 46.53 | 11,818 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| LXP | 55.05▼ | -0.01 (-0.02%) | 55.28 | 54.58 | 317,413 |
| LXRX | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.14 | 2,296,834 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MBSF | 25.7003▲ | +0.0403 (+0.16%) | 25.7245 | 25.6601 | 10,412 |
| MDXG | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.05 | 664,233 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MEI | 15.80▲ | +0.15 (+0.96%) | 15.835 | 14.98 | 504,548 |
| MEME | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.145 | 29,738 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MLYS | 28.38▼ | -0.58 (-2.00%) | 28.897 | 27.70 | 704,713 |
| MPTI | 87.83▼ | -1.63 (-1.82%) | 89.36 | 84.555 | 221,022 |
| MRVU | 139.58▼ | -9.12 (-6.13%) | 143.555 | 135.8501 | 112,741 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSGE | 74.24▼ | -0.35 (-0.47%) | 74.595 | 73.49 | 171,540 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MYCI | 24.655▼ | -0.02 (-0.08%) | 24.66 | 24.6481 | 116,694 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAMS | 35.26▼ | -0.66 (-1.84%) | 36.06 | 34.15 | 564,235 |
| NATO | 40.628▼ | -0.0352 (-0.09%) | 40.73 | 40.26 | 7,331 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NBP | 1.90▲ | +0.04 (+2.15%) | 1.905 | 1.755 | 481,232 |
| NETL | 27.005▲ | +0.0517 (+0.19%) | 27.07 | 26.85 | 9,560 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |