Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.235▼ | -0.055 (-0.25%) | 22.235 | 22.19 | 1,380 |
| PDBA | 34.88▼ | -0.10 (-0.29%) | 34.98 | 34.66 | 152,567 |
| PEPT | 27.09▲ | +0.12 (+0.44%) | 27.09 | 26.72 | 3,400 |
| PHR | 12.62▼ | -0.09 (-0.71%) | 12.64 | 12.2685 | 650,323 |
| PLYY | 7.468▼ | -0.042 (-0.56%) | 7.485 | 7.43 | 4,200 |
| PSN | 48.90▼ | -1.44 (-2.86%) | 49.56 | 47.85 | 1,186,698 |
| PSUS | 36.77▼ | -0.10 (-0.27%) | 37.00 | 36.49 | 330,632 |
| PVI | 24.82▼ | -0.05 (-0.20%) | 24.83 | 24.78 | 2,000 |
| RAPP | 24.44▲ | +0.72 (+3.04%) | 24.53 | 22.95 | 866,401 |
| RWK | 144.18▼ | -0.15 (-0.10%) | 144.64 | 143.33 | 19,000 |
| SCAT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 709 |
| SCWO | 2.44▲ | +0.01 (+0.41%) | 2.50 | 2.38 | 15,600 |
| SFD | 19.30▼ | -0.30 (-1.53%) | 19.37 | 18.84 | 1,512,240 |
| SGLY | 0.40▼ | -0.0222 (-5.26%) | 0.43 | 0.36 | 166,300 |
| SKYU | 40.505▼ | -0.409 (-1.00%) | 40.88 | 40.20 | 8,500 |
| SLGB | 0.1991▼ | -0.0108 (-5.15%) | 0.2042 | 0.1901 | 226,301 |
| SMYY | 5.21▼ | -0.025 (-0.48%) | 5.22 | 5.185 | 11,500 |
| SNAG | 4.1504▼ | -0.1906 (-4.39%) | 4.30 | 4.03 | 22,053 |
| SRAD | 13.54▼ | -0.63 (-4.45%) | 13.825 | 13.24 | 1,509,969 |
| STVN | 13.57▲ | +0.36 (+2.73%) | 13.6495 | 12.8549 | 1,365,033 |
| TAGS | 25.02▼ | -0.07 (-0.28%) | 25.02 | 24.90 | 5,300 |
| TLS | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.645 | 833,887 |
| TMH | 56.94▼ | -0.52 (-0.90%) | 56.94 | 56.75 | 1,200 |
| TPFI | 24.325▼ | -0.115 (-0.47%) | 24.34 | 24.30 | 2,776 |
| TRBF | 47.9508▼ | -0.0684 (-0.14%) | 47.9508 | 47.91 | 2,493 |
| TTAN | 81.77▼ | -0.44 (-0.54%) | 81.90 | 79.04 | 844,897 |
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| UBCP | 14.20▼ | -0.32 (-2.20%) | 14.3152 | 14.075 | 7,616 |
| UONEK | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 5,600 |
| UPC | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.33 | 20,523 |
| USNA | 13.63▼ | -0.23 (-1.66%) | 13.70 | 13.12 | 292,300 |
| USTB | 50.09▼ | -0.22 (-0.44%) | 50.115 | 50.0601 | 324,147 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VITL | 9.52 | +0.00 (+0.00%) | 9.54 | 8.925 | 2,278,026 |
| VRXA | 0.95▼ | -0.0022 (-0.23%) | 0.97 | 0.90 | 222,341 |
| WOOF | 2.96▼ | -0.02 (-0.67%) | 2.975 | 2.81 | 3,411,041 |
| WSO | 304.34▼ | -6.80 (-2.19%) | 308.60 | 300.40 | 656,500 |
| WTI | 3.09▼ | -0.03 (-0.96%) | 3.13 | 3.03 | 4,090,200 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| YXI | 22.15▲ | +0.03 (+0.14%) | 22.15 | 22.05 | 1,500 |
| ZKH | 1.31 | +0.00 (+0.00%) | 1.31 | 1.23 | 206,642 |