Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOX | 28.99▼ | -0.06 (-0.21%) | 28.99 | 28.74 | 26,598 |
| SMRF | 18.32▼ | -0.35 (-1.87%) | 18.65 | 18.00 | 10,700 |
| SNDA | 33.00▼ | -0.16 (-0.48%) | 33.48 | 32.51 | 298,900 |
| SNFCA | 9.00▲ | +0.03 (+0.33%) | 9.00 | 8.77 | 14,223 |
| SNPE | 67.40▼ | -0.22 (-0.33%) | 67.98 | 66.76 | 120,302 |
| SNSC | 0.6995▲ | +0.0094 (+1.36%) | 0.6999 | 0.65 | 29,084 |
| SNTH | 29.0426▼ | -0.1374 (-0.47%) | 29.11 | 28.78 | 9,346 |
| SOEZ | 13.857▼ | -0.223 (-1.58%) | 13.88 | 13.78 | 8,400 |
| SOFI | 15.42▼ | -0.21 (-1.34%) | 15.75 | 15.08 | 38,368,186 |
| SOLS | 66.12▼ | -0.39 (-0.59%) | 67.00 | 64.06 | 1,416,354 |
| SOXQ | 79.85▼ | -2.86 (-3.46%) | 82.27 | 77.35 | 1,706,076 |
| SOXX | 149.30▼ | -5.69 (-3.67%) | 154.37 | 144.64 | 47,874,029 |
| SOXY | 75.414▼ | -1.947 (-2.52%) | 77.48 | 73.34 | 12,000 |
| SPBX | 29.6848▼ | -0.0611 (-0.21%) | 29.6913 | 29.56 | 10,361 |
| SPCT | 28.9273▲ | +0.0503 (+0.17%) | 28.95 | 28.865 | 7,184 |
| SPDW | 49.37▲ | +0.02 (+0.04%) | 49.38 | 49.05 | 2,665,000 |
| SPFI | 42.65▼ | -0.15 (-0.35%) | 42.98 | 42.2645 | 70,917 |
| SPGM | 84.94▼ | -0.26 (-0.31%) | 85.42 | 84.30 | 2,011,929 |
| SPIR | 9.21▼ | -0.07 (-0.75%) | 9.34 | 8.70 | 419,282 |
| SPRB | 43.31▲ | +0.42 (+0.98%) | 43.38 | 41.41 | 38,864 |
| SPSM | 54.69▲ | +0.02 (+0.04%) | 54.88 | 54.17 | 1,101,826 |
| SPTM | 91.38▼ | -0.35 (-0.38%) | 92.08 | 90.64 | 418,700 |
| SPXL | 265.10▼ | -3.28 (-1.22%) | 271.36 | 258.36 | 2,691,200 |
| SPY | 754.37▼ | -2.75 (-0.36%) | 760.12 | 747.88 | 38,391,200 |
| SPYM | 88.77▼ | -0.36 (-0.40%) | 89.48 | 88.03 | 10,409,318 |
| SPYQ | 185.968▼ | -1.599 (-0.85%) | 185.968 | 183.47 | 700 |
| SPYV | 64.85▲ | +0.12 (+0.19%) | 65.08 | 64.45 | 2,079,400 |
| SQFT | 0.81▼ | -0.04 (-4.71%) | 0.8185 | 0.78 | 8,006 |
| SRET | 19.7252▲ | +0.0462 (+0.23%) | 19.74 | 19.51 | 43,816 |
| SRLN | 40.08▼ | -0.01 (-0.02%) | 40.11 | 40.04 | 2,516,187 |
| SRVR | 28.43▼ | -0.15 (-0.52%) | 28.585 | 28.13 | 63,431 |
| SSO | 67.05▼ | -0.56 (-0.83%) | 68.11 | 65.93 | 4,556,700 |
| SSUS | 55.349▼ | -0.251 (-0.45%) | 55.735 | 54.96 | 6,800 |
| STCE | 44.2261▼ | -1.4239 (-3.12%) | 45.38 | 43.02 | 54,838 |
| STK | 49.84▼ | -0.55 (-1.09%) | 50.36 | 49.0301 | 40,516 |
| STTK | 4.65▼ | -0.16 (-3.33%) | 4.831 | 4.50 | 775,896 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXE | 44.256▼ | -0.363 (-0.81%) | 44.49 | 43.855 | 4,100 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| SWP | 27.458▼ | -0.032 (-0.12%) | 27.47 | 27.35 | 11,100 |
| SWZ | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.8301 | 5,683 |
| SXT | 116.70▲ | +0.72 (+0.62%) | 117.80 | 113.83 | 324,700 |
| SYRE | 104.00▲ | +1.09 (+1.06%) | 104.50 | 100.49 | 743,875 |
| TACK | 31.7614▲ | +0.0124 (+0.04%) | 31.7614 | 31.63 | 24,438 |
| TAN | 41.65▼ | -0.68 (-1.61%) | 41.905 | 40.91 | 1,536,712 |
| TATT | 37.60▼ | -0.52 (-1.36%) | 37.88 | 36.56 | 121,400 |
| TBLD | 20.60▲ | +0.09 (+0.44%) | 20.6237 | 20.26 | 15,845 |
| TCAF | 43.18▼ | -0.06 (-0.14%) | 43.35 | 42.79 | 951,400 |
| TCI | 47.79▼ | -0.16 (-0.33%) | 48.15 | 47.36 | 2,600 |
| TD | 123.76▼ | -0.04 (-0.03%) | 124.30 | 123.15 | 680,900 |
| TDI | 44.2231▼ | -0.1579 (-0.36%) | 44.35 | 43.9362 | 107,930 |
| TDIV | 112.7531▼ | -1.4069 (-1.23%) | 114.02 | 111.41 | 172,278 |
| TDVG | 51.44▼ | -0.03 (-0.06%) | 51.62 | 51.0701 | 31,387 |
| TECH | 72.80▼ | -0.04 (-0.05%) | 72.84 | 72.73 | 2,491,000 |
| TEK | 33.20▼ | -0.781 (-2.30%) | 33.279 | 32.899 | 4,300 |
| TEKX | 45.727▼ | -0.547 (-1.18%) | 45.765 | 45.391 | 1,000 |
| TEL | 216.34▼ | -1.48 (-0.68%) | 219.38 | 211.07 | 1,350,100 |
| TEX | 56.94▼ | -0.62 (-1.08%) | 57.80 | 55.65 | 1,049,700 |
| TFC | 49.97▲ | +0.08 (+0.16%) | 50.03 | 49.19 | 4,830,300 |
| TGT | 161.45▲ | +0.55 (+0.34%) | 161.90 | 159.27 | 2,344,400 |
| THC | 286.03▼ | -0.83 (-0.29%) | 288.42 | 282.44 | 372,700 |
| THMZ | 33.8928▼ | -0.1082 (-0.32%) | 34.03 | 33.65 | 1,225 |
| THNQ | 82.3531▼ | -0.9569 (-1.15%) | 83.70 | 80.8566 | 17,092 |
| THOR | 26.18▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 32,594 |
| THQ | 19.04▼ | -0.14 (-0.73%) | 19.12 | 18.8317 | 79,856 |
| THRM | 29.08▲ | +0.29 (+1.01%) | 29.19 | 28.50 | 477,510 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| TIER | 31.1372▼ | -0.0531 (-0.17%) | 31.14 | 31.01 | 2,539 |
| TILC | 24.9783▲ | +0.049 (+0.20%) | 24.99 | 24.87 | 7,406 |
| TLA | 24.66▼ | -0.27 (-1.08%) | 24.66 | 24.54 | 5,600 |
| TMO | 700.22▲ | +0.78 (+0.11%) | 702.03 | 689.71 | 1,837,300 |
| TMSL | 42.03▲ | +0.02 (+0.05%) | 42.29 | 41.55 | 740,835 |
| TNA | 55.73▼ | -0.58 (-1.03%) | 56.71 | 53.99 | 3,850,400 |
| TOL | 147.85▼ | -0.14 (-0.09%) | 148.29 | 146.01 | 724,861 |
| TOYO | 4.64▼ | -0.09 (-1.90%) | 4.80 | 4.39 | 618,486 |
| TPLC | 51.48▲ | +0.1113 (+0.22%) | 51.64 | 51.2824 | 20,258 |
| TPR | 132.41▼ | -0.22 (-0.17%) | 133.19 | 130.65 | 2,237,932 |
| TQQY | 11.179▼ | -0.101 (-0.90%) | 11.22 | 11.13 | 900 |
| TRIN | 17.70▼ | -0.17 (-0.95%) | 17.7873 | 17.55 | 702,816 |
| TROO | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.24 | 457,700 |
| TROW | 108.93▲ | +0.71 (+0.66%) | 108.98 | 107.22 | 1,454,600 |
| TROX | 2.62 | +0.00 (+0.00%) | 2.64 | 2.46 | 4,061,217 |
| TRUT | 29.5769▼ | -0.505 (-1.68%) | 29.81 | 29.1621 | 234,810 |
| TSAT | 45.29▼ | -0.10 (-0.22%) | 45.57 | 42.77 | 111,200 |
| TSQ | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.36 | 122,369 |
| TSYX | 22.06▼ | -0.10 (-0.45%) | 22.06 | 21.81 | 26,074 |
| TVAL | 44.41▲ | +0.07 (+0.16%) | 44.54 | 44.10 | 445,042 |
| TVRD | 1.18▲ | +0.025 (+2.16%) | 1.18 | 1.08 | 74,174 |
| TXBC | 13.79▼ | -0.3373 (-2.39%) | 13.879 | 13.65 | 3,875 |
| TYLG | 38.834▼ | -0.74 (-1.87%) | 39.115 | 38.50 | 1,700 |
| UBOT | 16.68▼ | -0.27 (-1.59%) | 16.83 | 16.38 | 12,000 |
| UBS | 48.31▼ | -0.13 (-0.27%) | 48.42 | 48.08 | 1,080,399 |
| UDIV | 60.392▼ | -0.222 (-0.37%) | 60.392 | 59.945 | 16,300 |
| UDOW | 66.94▲ | +0.20 (+0.30%) | 67.63 | 65.63 | 1,665,500 |
| ULBI | 15.73▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 104,500 |
| UMMA | 34.59▼ | -0.22 (-0.63%) | 34.83 | 34.35 | 41,715 |
| UPAR | 14.76 | +0.00 (+0.00%) | 14.77 | 14.69 | 10,500 |
| UPLD | 2.94▼ | -0.09 (-2.97%) | 3.07 | 2.795 | 69,453 |
| UPRO | 138.50▼ | -1.73 (-1.23%) | 141.76 | 134.96 | 2,409,600 |
| URA | 31.84▼ | -0.52 (-1.61%) | 32.44 | 31.30 | 3,839,700 |