Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRM | 27.64▼ | -0.05 (-0.18%) | 27.69 | 27.15 | 160,149 |
| THRO | 36.93▲ | +0.03 (+0.08%) | 36.93 | 36.425 | 1,539,015 |
| THY | 21.9696▲ | +0.0096 (+0.04%) | 21.9696 | 21.93 | 4,744 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TLSI | 3.96▼ | -0.12 (-2.94%) | 3.99 | 3.645 | 289,716 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TNGX | 19.80▼ | -0.49 (-2.41%) | 20.23 | 19.24 | 1,866,749 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TOT | 20.719▲ | +0.0087 (+0.04%) | 20.719 | 20.535 | 241 |
| TPIF | 36.56▼ | -0.01 (-0.03%) | 36.56 | 36.065 | 26,428 |
| TQQQ | 44.15▲ | +0.05 (+0.11%) | 44.21 | 41.84 | 112,536,442 |
| TQQY | 12.8916▼ | -0.0137 (-0.11%) | 12.8916 | 12.74 | 15,293 |
| TRUD | 23.5163▼ | -0.2269 (-0.96%) | 23.52 | 23.21 | 22,539 |
| TRUT | 24.5179▲ | +0.0584 (+0.24%) | 24.56 | 23.97 | 93,528 |
| TSLL | 10.49▼ | -0.38 (-3.50%) | 10.57 | 9.91 | 122,272,681 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TSME | 41.66▼ | -0.26 (-0.62%) | 41.76 | 41.24 | 41,293 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.40 | 15.04 | 81,305 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TSSD | 25.20▲ | +0.02 (+0.08%) | 25.20 | 24.92 | 3,083 |
| TSYX | 21.17▼ | -0.0307 (-0.14%) | 21.25 | 20.91 | 10,228 |
| UBOT | 20.92▼ | -0.22 (-1.04%) | 20.92 | 20.32 | 8,745 |
| UBR | 36.885▼ | -0.145 (-0.39%) | 36.98 | 35.8499 | 9,329 |
| UDIV | 52.2898▲ | +0.0637 (+0.12%) | 52.2898 | 51.8401 | 9,476 |
| UECG | 7.978▼ | -0.3499 (-4.20%) | 8.03 | 7.57 | 2,972 |
| UFO | 49.41▼ | -0.02 (-0.04%) | 49.4899 | 47.88 | 594,744 |
| ULTI | 12.98▲ | +0.05 (+0.39%) | 12.98 | 12.27 | 71,074 |
| UMMA | 31.1142▼ | -0.0108 (-0.03%) | 31.14 | 30.58 | 42,315 |
| UNCY | 6.68▲ | +0.06 (+0.91%) | 6.70 | 6.27 | 946,026 |
| UPGD | 73.57▼ | -0.1497 (-0.20%) | 73.57 | 73.02 | 35,050 |
| UPRO | 100.85▲ | +0.11 (+0.11%) | 101.00 | 97.11 | 3,482,150 |
| URA | 47.95▼ | -0.66 (-1.36%) | 48.46 | 46.84 | 2,071,972 |
| URNM | 61.69▼ | -1.23 (-1.95%) | 62.60 | 60.37 | 445,470 |
| URTH | 182.47▼ | -0.05 (-0.03%) | 182.55 | 180.19 | 193,746 |
| USEA | 2.05▼ | -0.06 (-2.84%) | 2.08 | 2.0101 | 16,237 |
| USIG | 51.24▲ | +0.11 (+0.22%) | 51.25 | 50.925 | 1,948,676 |
| USMC | 64.87▲ | +0.0509 (+0.08%) | 64.885 | 64.085 | 92,313 |
| USSG | 60.38▼ | -0.07 (-0.12%) | 60.38 | 59.79 | 4,703 |
| USXF | 56.3775▲ | +0.1779 (+0.32%) | 56.3775 | 55.74 | 45,833 |
| UUUG | 9.3247▼ | -0.4353 (-4.46%) | 9.61 | 8.80 | 172,791 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VCR | 356.58▼ | -3.61 (-1.00%) | 357.40 | 352.25 | 61,224 |
| VEA | 65.09▼ | -0.03 (-0.05%) | 65.16 | 64.005 | 14,266,100 |
| VEU | 76.01▲ | +0.03 (+0.04%) | 76.05 | 74.8299 | 2,918,556 |
| VEXC | 82.33▲ | +0.41 (+0.50%) | 82.33 | 81.0501 | 23,722 |
| VGT | 718.45▲ | +2.23 (+0.31%) | 718.65 | 701.615 | 532,598 |
| VIGI | 89.48▼ | -0.14 (-0.16%) | 89.53 | 88.2501 | 241,236 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VIR | 9.17▲ | +0.11 (+1.21%) | 9.19 | 8.78 | 1,589,254 |
| VKTX | 33.70▼ | -0.23 (-0.68%) | 33.78 | 32.60 | 1,462,066 |
| VLN | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.16 | 346,068 |
| VNET | 7.95▼ | -0.15 (-1.85%) | 8.01 | 7.675 | 8,156,546 |
| VNQI | 44.92▼ | -0.12 (-0.27%) | 44.93 | 44.37 | 528,522 |
| VNRX | 0.1679▼ | -0.0012 (-0.71%) | 0.1706 | 0.1502 | 3,512,635 |
| VONE | 298.81▼ | -0.08 (-0.03%) | 299.12 | 295.50 | 107,249 |
| VONG | 111.21▲ | +0.10 (+0.09%) | 111.22 | 109.11 | 2,590,782 |
| VOO | 606.04▲ | +0.37 (+0.06%) | 606.31 | 598.52 | 5,220,021 |
| VOOG | 417.06▲ | +1.82 (+0.44%) | 417.32 | 409.53 | 217,124 |
| VOT | 262.49▼ | -0.45 (-0.17%) | 262.82 | 259.15 | 182,041 |
| VOTE | 77.3925▲ | +0.0192 (+0.02%) | 77.3925 | 76.674 | 18,074 |
| VOX | 183.20▲ | +0.82 (+0.45%) | 183.235 | 181.16 | 127,780 |
| VOXR | 5.28▲ | +0.03 (+0.57%) | 5.30 | 5.12 | 348,702 |
| VPC | 15.29▼ | -0.06 (-0.39%) | 15.29 | 15.21 | 10,016 |
| VPL | 99.58▲ | +0.24 (+0.24%) | 99.6825 | 97.60 | 869,295 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSA | 0.7299▼ | -0.0091 (-1.23%) | 0.7745 | 0.6647 | 1,451,052 |
| VSLU | 42.1916▼ | -0.1184 (-0.28%) | 42.1916 | 41.8075 | 25,760 |
| VSS | 147.43▼ | -0.17 (-0.12%) | 147.4978 | 145.30 | 177,799 |
| VT | 140.13▲ | +0.06 (+0.04%) | 140.26 | 138.30 | 3,503,130 |
| VTHR | 291.41▼ | -0.12 (-0.04%) | 291.77 | 288.41 | 80,097 |
| VTI | 325.43▲ | +0.22 (+0.07%) | 325.58 | 321.465 | 3,465,945 |
| VTN | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 9,700 |
| VTWO | 102.19▲ | +0.23 (+0.23%) | 102.38 | 100.81 | 4,614,582 |
| VUG | 444.93▲ | +0.85 (+0.19%) | 445.15 | 436.23 | 1,824,686 |
| VV | 302.89▲ | +0.14 (+0.05%) | 303.10 | 299.21 | 320,128 |
| VVOS | 1.24▼ | -0.07 (-5.34%) | 1.29 | 1.14 | 372,447 |
| VWO | 54.09▲ | +0.08 (+0.15%) | 54.105 | 53.408 | 7,680,282 |
| VXUS | 78.02▲ | +0.05 (+0.06%) | 78.09 | 76.775 | 7,530,009 |
| W | 69.78▼ | -2.17 (-3.02%) | 71.11 | 67.11 | 3,699,488 |
| WANT | 34.98▼ | -1.22 (-3.37%) | 35.33 | 33.68 | 46,755 |
| WAR | 24.8601▼ | -0.2399 (-0.96%) | 24.88 | 24.38 | 6,133 |
| WCME | 17.0017▲ | +0.0217 (+0.13%) | 17.0017 | 16.855 | 473,583 |
| WCPB | 25.3448▲ | +0.0198 (+0.08%) | 25.3448 | 25.26 | 20,592 |
| WDEF | 32.12▼ | -0.63 (-1.92%) | 32.12 | 31.3461 | 62,338 |
| WDTE | 28.61▼ | -0.0042 (-0.01%) | 28.63 | 28.32 | 20,651 |
| WEBL | 18.30▲ | +0.25 (+1.39%) | 18.32 | 17.41 | 347,722 |
| WEEL | 19.5663▼ | -0.0187 (-0.10%) | 19.5663 | 19.49 | 1,888 |
| WGS | 66.89▲ | +0.28 (+0.42%) | 67.13 | 64.87 | 831,307 |
| WINN | 28.28▲ | +0.09 (+0.32%) | 28.29 | 27.73 | 374,246 |
| WISE | 33.5369▼ | -0.10 (-0.30%) | 33.5369 | 32.83 | 11,530 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.4501 | 8.41 | 149,090 |
| WLTH | 9.52▼ | -0.06 (-0.63%) | 9.55 | 9.015 | 1,244,885 |
| WVE | 7.10▲ | +0.01 (+0.14%) | 7.13 | 6.83 | 2,666,155 |
| WWJD | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.1143 | 50,555 |
| XAR | 260.06▼ | -3.58 (-1.36%) | 261.725 | 257.2201 | 150,691 |
| XBCI | 41.74▼ | -0.3659 (-0.87%) | 41.74 | 40.6217 | 68,952 |
| XBFR | 24.7194▼ | -0.0297 (-0.12%) | 24.75 | 24.62 | 6,673 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBP | 3.745▲ | +0.105 (+2.88%) | 3.825 | 3.5601 | 3,768 |