Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| BTT | 20.72▼ | -0.04 (-0.19%) | 20.775 | 20.72 | 76,409 |
| HUSV | 35.06▼ | -0.0691 (-0.20%) | 35.19 | 35.06 | 4,747 |
| PNFP | 83.41▼ | -0.17 (-0.20%) | 84.15 | 83.045 | 233,418 |
| PVBC | 9.38▼ | -0.02 (-0.21%) | 9.455 | 9.365 | 20,978 |
| FDLS | 30.36▼ | -0.069 (-0.23%) | 30.475 | 30.36 | 24,730 |
| TRNO | 54.945▼ | -0.125 (-0.23%) | 55.275 | 54.455 | 505,147 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| SMBC | 42.00▼ | -0.10 (-0.24%) | 42.385 | 42.00 | 22,272 |
| COF | 142.215▼ | -0.345 (-0.24%) | 144.23 | 141.93 | 1,046,300 |
| MUFG | 10.285▼ | -0.025 (-0.24%) | 10.35 | 10.28 | 2,140,356 |
| CNA | 44.84▼ | -0.11 (-0.24%) | 45.22 | 44.83 | 203,824 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| ACT | 31.62▼ | -0.08 (-0.25%) | 31.85 | 31.59 | 110,609 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| UVSP | 22.59▼ | -0.06 (-0.26%) | 23.05 | 22.58 | 147,354 |
| GDV | 22.53▼ | -0.06 (-0.27%) | 22.695 | 22.53 | 120,635 |
| SBRA | 14.49▼ | -0.04 (-0.28%) | 14.705 | 14.45 | 1,352,673 |
| CGO | 10.49▼ | -0.03 (-0.29%) | 10.57 | 10.49 | 11,223 |
| BLKB | 77.41▼ | -0.24 (-0.31%) | 78.185 | 77.15 | 131,834 |
| ROP | 521.855▼ | -1.645 (-0.31%) | 529.42 | 521.20 | 337,835 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| ENIC | 3.08▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 459,604 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| CRTO | 37.385▼ | -0.125 (-0.33%) | 37.915 | 37.37 | 760,145 |
| BGB | 11.95▼ | -0.04 (-0.33%) | 12.015 | 11.95 | 153,164 |
| AMP | 432.10▼ | -1.45 (-0.33%) | 435.82 | 431.745 | 232,331 |
| FELE | 101.92▼ | -0.35 (-0.34%) | 102.94 | 101.905 | 138,619 |
| BKT | 11.52▼ | -0.04 (-0.35%) | 11.59 | 11.52 | 21,927 |
| JNPR | 34.52▼ | -0.12 (-0.35%) | 34.74 | 34.51 | 1,230,008 |
| HLIT | 11.35▼ | -0.04 (-0.35%) | 11.50 | 11.285 | 926,687 |
| PM | 99.31▼ | -0.35 (-0.35%) | 100.21 | 99.03 | 3,203,972 |
| XLF | 41.68▼ | -0.15 (-0.36%) | 42.015 | 41.665 | 29,209,506 |
| CBZ | 76.715▼ | -0.285 (-0.37%) | 77.32 | 76.55 | 216,761 |
| BHLB | 23.07▼ | -0.09 (-0.39%) | 23.22 | 23.05 | 122,775 |
| CLVT | 6.225▼ | -0.025 (-0.40%) | 6.43 | 6.10 | 4,884,523 |
| V | 279.54▼ | -1.20 (-0.43%) | 282.15 | 279.10 | 8,972,273 |
| GGG | 83.20▼ | -0.36 (-0.43%) | 84.25 | 83.09 | 473,445 |
| SNN | 25.11▼ | -0.11 (-0.44%) | 25.36 | 25.075 | 705,465 |
| TMHC | 59.30▼ | -0.26 (-0.44%) | 60.10 | 59.245 | 537,232 |
| TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
| NMAI | 12.235▼ | -0.055 (-0.45%) | 12.30 | 12.235 | 19,635 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| EFR | 13.13▼ | -0.06 (-0.45%) | 13.235 | 13.13 | 95,535 |
| EVX | 166.86▼ | -0.7762 (-0.46%) | 168.65 | 166.86 | 897 |
| CRWD | 319.27▼ | -1.49 (-0.46%) | 323.97 | 316.69 | 1,654,999 |
| RTX | 105.81▼ | -0.51 (-0.48%) | 107.805 | 105.685 | 5,991,466 |
| ENVA | 62.89▼ | -0.31 (-0.49%) | 63.745 | 62.76 | 127,031 |
| EWL | 47.70▼ | -0.24 (-0.50%) | 47.985 | 47.68 | 492,963 |
| GOGL | 14.905▼ | -0.075 (-0.50%) | 15.095 | 14.835 | 1,473,845 |
| ESLT | 198.03▼ | -1.02 (-0.51%) | 199.615 | 197.67 | 10,184 |
| GRX | 9.70▼ | -0.05 (-0.51%) | 9.79 | 9.70 | 32,015 |
| ALOT | 17.695▼ | -0.095 (-0.53%) | 17.87 | 17.64 | 10,707 |
| TR | 29.71▼ | -0.16 (-0.54%) | 30.11 | 29.61 | 62,550 |
| IYF | 94.69▼ | -0.51 (-0.54%) | 95.53 | 94.67 | 63,584 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| TOWN | 27.30▼ | -0.15 (-0.55%) | 27.63 | 27.30 | 168,427 |
| STT | 76.15▼ | -0.43 (-0.56%) | 77.14 | 76.02 | 1,371,789 |
| RITM | 11.315▼ | -0.065 (-0.57%) | 11.43 | 11.285 | 1,890,156 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| PG | 165.87▼ | -0.98 (-0.59%) | 167.63 | 165.36 | 5,676,589 |
| ADM | 62.61▼ | -0.37 (-0.59%) | 63.66 | 62.50 | 3,661,440 |
| EXP | 267.54▼ | -1.61 (-0.60%) | 271.71 | 266.89 | 150,270 |
| PLXS | 107.28▼ | -0.67 (-0.62%) | 108.56 | 107.205 | 66,578 |
| VLTO | 95.90▼ | -0.60 (-0.62%) | 96.76 | 95.75 | 1,218,046 |
| TDY | 391.04▼ | -2.45 (-0.62%) | 396.71 | 390.68 | 194,475 |
| FE | 39.69▼ | -0.25 (-0.63%) | 40.195 | 39.685 | 1,640,060 |
| ONB | 17.34▼ | -0.11 (-0.63%) | 17.615 | 17.315 | 1,368,392 |
| SPNT | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.45 | 385,624 |
| UBSI | 34.19▼ | -0.22 (-0.64%) | 34.88 | 34.15 | 418,396 |
| MFA | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.72 | 450,727 |
| GNT | 5.375▼ | -0.035 (-0.65%) | 5.44 | 5.375 | 44,559 |
| MWA | 19.145▼ | -0.125 (-0.65%) | 19.40 | 18.96 | 1,461,910 |
| FIW | 105.31▼ | -0.69 (-0.65%) | 106.25 | 105.31 | 30,925 |
| ESNT | 56.36▼ | -0.37 (-0.65%) | 57.18 | 56.19 | 289,006 |
| KIE | 50.93▼ | -0.34 (-0.66%) | 51.43 | 50.895 | 863,087 |
| ZTS | 167.91▼ | -1.13 (-0.67%) | 171.53 | 167.805 | 1,911,956 |
| ACA | 87.715▼ | -0.595 (-0.67%) | 88.93 | 87.475 | 107,937 |
| PTSI | 17.45▼ | -0.12 (-0.68%) | 17.68 | 17.395 | 28,033 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| HWC | 47.42▼ | -0.33 (-0.69%) | 48.25 | 47.38 | 387,714 |
| TOL | 126.14▼ | -0.88 (-0.69%) | 128.025 | 126.12 | 788,989 |
| RDN | 31.42▼ | -0.22 (-0.70%) | 31.88 | 31.38 | 414,091 |
| CUBE | 42.39▼ | -0.30 (-0.70%) | 43.085 | 42.31 | 803,622 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| TPVG | 9.155▼ | -0.065 (-0.70%) | 9.23 | 9.155 | 418,280 |
| HBAN | 13.96▼ | -0.10 (-0.71%) | 14.15 | 13.96 | 7,694,709 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| PEG | 73.48▼ | -0.53 (-0.72%) | 74.48 | 73.39 | 2,650,511 |
| CMA | 53.18▼ | -0.39 (-0.73%) | 53.77 | 53.04 | 792,699 |
| NBTB | 37.465▼ | -0.275 (-0.73%) | 37.97 | 37.39 | 126,229 |
| HCKT | 21.73▼ | -0.16 (-0.73%) | 22.10 | 21.68 | 100,162 |
| FAST | 67.37▼ | -0.51 (-0.75%) | 68.19 | 67.09 | 2,178,407 |
| BAX | 35.42▼ | -0.27 (-0.76%) | 36.07 | 35.395 | 4,381,906 |
| TFC | 39.17▼ | -0.30 (-0.76%) | 39.77 | 39.035 | 5,626,381 |
| TYL | 481.06▼ | -3.70 (-0.76%) | 487.90 | 479.77 | 128,396 |
| BLK | 790.565▼ | -6.105 (-0.77%) | 800.31 | 790.00 | 397,057 |
| TRN | 31.00▼ | -0.24 (-0.77%) | 31.59 | 30.995 | 438,001 |
| NSP | 104.34▼ | -0.81 (-0.77%) | 106.66 | 104.33 | 195,945 |