Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.0758 | 25.02 | 3,734 |
| AAME | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.00 | 7,446 |
| ABTS | 3.9999▲ | +0.1473 (+3.82%) | 4.0285 | 3.83 | 20,558 |
| ADIV | 17.61▼ | -0.16 (-0.90%) | 17.63 | 17.57 | 0 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AIFE | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 1,200 |
| ALLT | 7.99▼ | -0.02 (-0.25%) | 8.02 | 7.75 | 921,911 |
| ALTI | 4.16▲ | +0.01 (+0.24%) | 4.18 | 3.94 | 932,060 |
| AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
| AUDC | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.57 | 18,555 |
| AVO | 11.85 | +0.00 (+0.00%) | 11.915 | 11.76 | 1,009,714 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| BBAR | 16.98▲ | +0.10 (+0.59%) | 17.04 | 16.58 | 349,800 |
| BGB | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.01 | 0 |
| BIO | 243.98▲ | +0.51 (+0.21%) | 244.86 | 237.4225 | 322,852 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BKCG | 34.398▲ | +0.225 (+0.66%) | 34.41 | 34.19 | 3,300 |
| BLZE | 5.47 | +0.00 (+0.00%) | 5.495 | 5.33 | 1,567,394 |
| BSCP | 20.69▲ | +0.02 (+0.10%) | 20.69 | 20.68 | 438,456 |
| BYND | 3.42▲ | +0.01 (+0.29%) | 3.43 | 3.33 | 3,546,915 |
| C | 84.38▲ | +0.01 (+0.01%) | 84.57 | 83.81 | 21,862,000 |
| CCIF | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.27 | 0 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CLF | 7.42▼ | -0.03 (-0.40%) | 7.49 | 7.01 | 37,215,200 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CPRY | 25.0063▲ | +0.0235 (+0.09%) | 25.0063 | 24.9558 | 603 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |
| DDL | 2.08▲ | +0.03 (+1.46%) | 2.08 | 2.03 | 278,510 |
| DH | 3.81▲ | +0.02 (+0.53%) | 3.82 | 3.735 | 2,284,246 |
| DHY | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.11 | 0 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRRX | 0.6262▲ | +0.0048 (+0.77%) | 0.6299 | 0.60 | 21,342 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| EFT | 12.35▲ | +0.05 (+0.41%) | 12.35 | 12.30 | 0 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |
| ELF | 126.33▲ | +1.44 (+1.15%) | 126.705 | 122.94 | 1,018,210 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EXP | 204.77▲ | +1.78 (+0.88%) | 205.41 | 201.95 | 1,028,000 |
| FCBD | 25.41▼ | -0.293 (-1.14%) | 25.412 | 25.39 | 1,300 |
| FEMS | 40.08▼ | -0.03 (-0.07%) | 40.11 | 39.7901 | 13,912 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FUN | 30.89▲ | +0.25 (+0.82%) | 30.89 | 29.87 | 3,309,600 |
| GDC | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.16 | 131,800 |
| GHG | 2.11▲ | +0.04 (+1.93%) | 2.11 | 2.03 | 5,713 |
| GHRS | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.15 | 81,610 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| HCSG | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.6725 | 1,654,289 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HUIZ | 2.09▼ | -0.07 (-3.24%) | 2.09 | 2.0499 | 6,636 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 393,059 |
| IDGT | 81.76▲ | +0.25 (+0.31%) | 81.81 | 81.46 | 2,400 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| INCR | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 25,630 |
| INNV | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.84 | 111,014 |
| INSE | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.835 | 492,297 |
| IRMD | 60.84▲ | +0.13 (+0.21%) | 60.86 | 59.51 | 188,754 |
| ITDH | 34.287▲ | +0.127 (+0.37%) | 34.29 | 34.234 | 1,896 |
| JFB | 6.40▲ | +0.15 (+2.40%) | 6.40 | 5.737 | 58,600 |
| JNUG | 74.49▼ | -5.28 (-6.62%) | 74.91 | 73.16 | 0 |
| JQC | 5.37▲ | +0.02 (+0.37%) | 5.37 | 5.34 | 0 |
| KBSX | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 58,510 |
| KEMQ | 22.36▼ | -0.07 (-0.31%) | 22.36 | 22.27 | 0 |
| KRBN | 30.17▲ | +0.17 (+0.57%) | 30.21 | 29.9729 | 18,399 |
| LASE | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.28 | 133,452 |
| LDI | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.26 | 10,866,064 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LND | 3.80▼ | -0.05 (-1.30%) | 3.82 | 3.71 | 26,900 |
| LNW | 95.82▲ | +0.17 (+0.18%) | 96.08 | 94.73 | 1,058,199 |
| LSAT | 39.4999▲ | +0.1299 (+0.33%) | 39.535 | 39.225 | 5,102 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MBSF | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.38 | 13,000 |
| MCS | 16.94▲ | +0.17 (+1.01%) | 16.96 | 16.69 | 283,300 |
| MINV | 31.181▼ | -0.068 (-0.22%) | 31.19 | 31.04 | 5,400 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.92 | 0 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NML | 8.92▲ | +0.05 (+0.56%) | 8.93 | 8.80 | 0 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NYC | 12.68▲ | +0.54 (+4.45%) | 12.68 | 11.71 | 9,311 |
| OND | 42.203▲ | +0.223 (+0.53%) | 42.249 | 41.955 | 1,500 |
| OP | 2.00▲ | +0.09 (+4.71%) | 2.10 | 1.91 | 500,194 |
| OSW | 20.43▼ | -0.06 (-0.29%) | 20.49 | 20.08 | 1,573,773 |
| PANG | 16.48▼ | -0.19 (-1.14%) | 16.51 | 16.05 | 6,000 |
| PBE | 64.38▲ | +0.31 (+0.48%) | 64.48 | 64.08 | 5,100 |
| PCIG | 9.827▲ | +0.122 (+1.26%) | 9.83 | 9.80 | 6,800 |
| PENN | 18.28▲ | +0.02 (+0.11%) | 18.3665 | 17.97 | 4,107,357 |