Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGR | 35.94▲ | +0.19 (+0.53%) | 35.98 | 35.44 | 1,113,337 |
| AIP | 7.25▲ | +0.07 (+0.97%) | 7.285 | 7.11 | 127,784 |
| ASET | 30.0761▼ | -0.2189 (-0.72%) | 30.08 | 30.06 | 40,544 |
| ASPS | 1.48 | +0.00 (+0.00%) | 1.4883 | 1.44 | 106,266 |
| ASST | 0.419▲ | +0.0168 (+4.18%) | 0.42 | 0.404 | 61,088 |
| ASTI | 0.1252▼ | -0.0047 (-3.62%) | 0.1298 | 0.1205 | 964,173 |
| AURA | 7.55▲ | +0.01 (+0.13%) | 7.57 | 7.37 | 72,863 |
| AVTE | 25.30▲ | +0.06 (+0.24%) | 25.35 | 24.27 | 106,784 |
| BAER | 5.10 | +0.00 (+0.00%) | 5.10 | 4.97 | 4,816 |
| BCG | 7.725▼ | -0.425 (-5.21%) | 7.895 | 7.20 | 33,078 |
| BDSX | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 41,729 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| BMR | 6.26▲ | +0.12 (+1.95%) | 6.34 | 5.87 | 657,856 |
| BNRG | 2.458▼ | -0.0086 (-0.35%) | 2.4613 | 2.27 | 1,224 |
| BRLS | 4.4256▲ | +0.0556 (+1.27%) | 4.47 | 4.265 | 2,192 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.95 | 8,819 |
| BURU | 0.1701▼ | -0.0017 (-0.99%) | 0.1701 | 0.15 | 596,469 |
| BWAQ | 11.25▼ | -0.009 (-0.08%) | 11.25 | 11.24 | 16,737 |
| CACO | 0.7199▼ | -0.0001 (-0.01%) | 0.72 | 0.6638 | 5,132 |
| CALY | 50.14▲ | +0.0122 (+0.02%) | 50.15 | 50.05 | 7,853 |
| CCLD | 1.16▼ | -0.03 (-2.52%) | 1.1605 | 1.15 | 6,350 |
| CCRV | 21.99▲ | +0.10 (+0.46%) | 21.99 | 21.77 | 66,200 |
| CETY | 1.58▼ | -0.05 (-3.07%) | 1.5931 | 1.27 | 128,913 |
| CLRC | 11.44▲ | +0.1395 (+1.23%) | 11.45 | 11.38 | 28,432 |
| CLWT | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 8,565 |
| CMF | 56.84▼ | -0.07 (-0.12%) | 56.86 | 56.72 | 148,209 |
| CNXT | 22.7981▲ | +0.7331 (+3.32%) | 22.80 | 22.78 | 2,153 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| DCGO | 3.25▼ | -0.01 (-0.31%) | 3.27 | 3.17 | 1,070,478 |
| DMA | 7.08▼ | -0.04 (-0.56%) | 7.12 | 6.931 | 30,000 |
| DOOO | 70.59▲ | +0.82 (+1.18%) | 70.76 | 69.83 | 130,815 |
| DTI | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.265 | 33,229 |
| ELWS | 0.67▲ | +0.009 (+1.36%) | 0.68 | 0.6334 | 63,180 |
| EM | 0.60▲ | +0.0051 (+0.86%) | 0.60 | 0.58 | 35,208 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 84,532 |
| EVSB | 50.48▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 861 |
| FISR | 24.96▼ | -0.13 (-0.52%) | 24.9644 | 24.92 | 19,605 |
| FLGT | 20.75▼ | -0.03 (-0.14%) | 20.80 | 20.5102 | 190,824 |
| FSMB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.7714 | 93,502 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.05 | 44,039 |
| GALT | 3.91▼ | -0.06 (-1.51%) | 3.95 | 3.75 | 165,954 |
| GBIO | 3.70 | +0.00 (+0.00%) | 3.72 | 3.415 | 262,142 |
| GHM | 29.55▲ | +0.47 (+1.62%) | 29.67 | 28.66 | 74,864 |
| GLTO | 0.6873▲ | +0.0063 (+0.93%) | 0.6904 | 0.6371 | 112,194 |
| GMGI | 2.49▼ | -0.07 (-2.73%) | 2.49 | 2.22 | 67,225 |
| GOOS | 10.94▲ | +0.15 (+1.39%) | 10.96 | 10.69 | 968,566 |
| GORO | 0.534▼ | -0.0032 (-0.60%) | 0.5461 | 0.501 | 660,490 |
| GRI | 0.5299▲ | +0.0193 (+3.78%) | 0.5399 | 0.52 | 24,303 |
| HBB | 22.87▼ | -0.24 (-1.04%) | 22.94 | 22.32 | 55,723 |
| HI | 47.31▲ | +0.47 (+1.00%) | 47.39 | 46.72 | 244,672 |
| HSON | 17.37▼ | -0.03 (-0.17%) | 17.37 | 16.36 | 1,439 |
| HWH | 1.15▼ | -0.02 (-1.71%) | 1.15 | 1.045 | 69,580 |
| HYMB | 25.25▼ | -0.03 (-0.12%) | 25.27 | 25.21 | 651,000 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.14 | 23.13 | 358,400 |
| IBTM | 21.97▼ | -0.158 (-0.71%) | 21.98 | 21.92 | 33,000 |
| IEF | 91.72▼ | -0.59 (-0.64%) | 91.74 | 91.355 | 12,212,494 |
| IGC | 0.4392▼ | -0.0009 (-0.20%) | 0.4392 | 0.40 | 479,949 |
| IMCC | 0.58▼ | -0.049 (-7.79%) | 0.5829 | 0.50 | 520,527 |
| INTG | 22.67▲ | +0.71 (+3.23%) | 22.81 | 22.00 | 4,124 |
| IRDM | 24.65▼ | -0.02 (-0.08%) | 24.73 | 24.17 | 1,185,692 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 6,779 |
| ITIC | 157.42▲ | +0.88 (+0.56%) | 157.42 | 157.01 | 696 |
| JFIN | 6.44▼ | -0.02 (-0.31%) | 6.49 | 6.32 | 52,919 |
| JMSB | 15.51▼ | -0.04 (-0.26%) | 15.54 | 15.00 | 12,114 |
| JUNW | 27.7949▼ | -0.0352 (-0.13%) | 27.795 | 27.7828 | 555 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.6101 | 1.56 | 30,958 |
| LDSF | 18.57▼ | -0.0308 (-0.17%) | 18.59 | 18.53 | 9,304 |
| LIVN | 53.37▲ | +0.38 (+0.72%) | 53.51 | 52.295 | 744,103 |
| LNKB | 6.32 | +0.00 (+0.00%) | 6.34 | 6.26 | 17,835 |
| LSAK | 4.13▲ | +0.08 (+1.98%) | 4.14 | 4.025 | 8,482 |
| MCHS | 25.65▲ | +0.1097 (+0.43%) | 25.65 | 25.5231 | 110 |
| MDAI | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.921 | 176,319 |
| MHI | 8.57▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 37,200 |
| MHLD | 2.11 | +0.00 (+0.00%) | 2.13 | 2.015 | 94,274 |
| MJUS | 1.94▲ | +0.0086 (+0.45%) | 1.959 | 1.9103 | 9,670 |
| MMD | 16.13▼ | -0.11 (-0.68%) | 16.15 | 16.07 | 45,700 |
| MRDB | 0.48▼ | -0.0041 (-0.85%) | 0.48 | 0.4311 | 279,028 |
| NAOV | 0.80▲ | +0.0401 (+5.28%) | 0.8095 | 0.7622 | 16,709 |
| NEPH | 2.00 | +0.00 (+0.00%) | 2.005 | 1.975 | 7,776 |
| NGVC | 16.41▲ | +0.13 (+0.80%) | 16.47 | 16.02 | 58,979 |
| NRGV | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.10 | 1,372,140 |
| OFLX | 68.35▼ | -0.20 (-0.29%) | 68.35 | 67.86 | 6,127 |
| OKYO | 1.40▲ | +0.015 (+1.08%) | 1.40 | 1.3301 | 14,009 |
| ORGN | 0.5925▼ | -0.0251 (-4.06%) | 0.61 | 0.562 | 1,614,678 |
| PETV | 0.615▲ | +0.01 (+1.65%) | 0.625 | 0.532 | 11,676 |
| PROP | 14.18▲ | +0.23 (+1.65%) | 14.40 | 13.53 | 115,071 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.57 | 49.56 | 1,046,600 |
| PWZ | 24.61▲ | +0.04 (+0.16%) | 24.62 | 24.51 | 108,330 |
| RETO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.10 | 98,891 |
| RMCO | 0.9942▼ | -0.0058 (-0.58%) | 0.9999 | 0.9594 | 15,303 |
| RORO | 17.151▼ | -0.321 (-1.84%) | 17.151 | 17.115 | 300 |
| SJW | 52.77▼ | -0.05 (-0.09%) | 52.87 | 51.92 | 191,938 |
| SRL | 6.03▼ | -0.02 (-0.33%) | 6.05 | 5.88 | 795 |
| TC | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.70 | 124,761 |
| TISI | 7.47▲ | +0.17 (+2.33%) | 7.53 | 7.0444 | 2,431 |
| TMCI | 11.88 | +0.00 (+0.00%) | 11.95 | 11.66 | 372,097 |
| TMP | 44.22▼ | -0.11 (-0.25%) | 44.43 | 43.69 | 76,651 |
| TWIO | 8.77▼ | -0.035 (-0.40%) | 8.7712 | 8.75 | 7,691 |
| TYD | 23.79▼ | -0.49 (-2.02%) | 23.82 | 23.545 | 75,254 |
| USCI | 63.82▲ | +0.69 (+1.09%) | 63.83 | 63.27 | 17,200 |