Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.5148 | 1,778 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.28 | 888,688 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| AMN | 56.30▼ | -0.09 (-0.16%) | 56.50 | 55.09 | 525,963 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 100,991 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| AUID | 8.07▲ | +0.07 (+0.88%) | 8.07 | 7.44 | 18,556 |
| AWH | 3.53▲ | +0.04 (+1.15%) | 3.57 | 3.40 | 7,831 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| BLFY | 8.02▲ | +0.06 (+0.75%) | 8.03 | 7.94 | 65,432 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| BNDD | 14.72▲ | +0.07 (+0.48%) | 14.74 | 14.69 | 1,975 |
| BROG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 282,728 |
| BSFC | 0.0644▼ | -0.0017 (-2.57%) | 0.068 | 0.0613 | 2,859,561 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| CAG | 30.36▲ | +0.12 (+0.40%) | 30.41 | 29.85 | 3,371,583 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| CVKD | 0.4298▲ | +0.0081 (+1.92%) | 0.43 | 0.396 | 163,087 |
| DATS | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.19 | 16,060 |
| DD | 73.53▲ | +0.44 (+0.60%) | 73.785 | 72.99 | 1,890,052 |
| DEC | 13.74▼ | -0.15 (-1.08%) | 13.77 | 13.55 | 148,353 |
| DFVX | 59.9474▼ | -0.1012 (-0.17%) | 60.01 | 59.8799 | 4,619 |
| DIVP | 25.0655▲ | +0.0955 (+0.38%) | 25.0655 | 25.035 | 1,070 |
| DLA | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.55 | 840 |
| DTI | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 39,953 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EMM | 26.2302▼ | -0.0784 (-0.30%) | 26.2312 | 26.205 | 1,607 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |
| GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| HITI | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.1501 | 481,637 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| HYT | 9.43▼ | -0.01 (-0.11%) | 9.44 | 9.39 | 158,100 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| ICAD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.475 | 143,093 |
| IMAR | 24.9357▼ | -0.0343 (-0.14%) | 24.94 | 24.92 | 27,827 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| INVE | 4.85▲ | +0.01 (+0.21%) | 4.8794 | 4.75 | 167,610 |
| ISDR | 11.595▲ | +0.005 (+0.04%) | 11.595 | 11.55 | 1,922 |
| JKHY | 164.77▲ | +0.10 (+0.06%) | 165.14 | 163.68 | 310,160 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| JZXN | 0.4599▲ | +0.0073 (+1.61%) | 0.46 | 0.441 | 423,636 |
| KEQU | 35.41▼ | -0.39 (-1.09%) | 35.58 | 34.02 | 3,342 |
| KPLT | 8.72▼ | -0.03 (-0.34%) | 8.7269 | 8.615 | 8,926 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| LFWD | 4.98▼ | -0.02 (-0.40%) | 5.00 | 4.89 | 37,715 |
| LWLG | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.94 | 762,826 |
| MAYW | 27.9799▲ | +0.0051 (+0.02%) | 27.98 | 27.95 | 1,497 |
| MCD | 270.98▲ | +1.03 (+0.38%) | 271.29 | 268.845 | 3,377,885 |
| MDT | 79.19▲ | +0.11 (+0.14%) | 79.30 | 78.43 | 6,065,702 |
| MINM | 4.65▼ | -0.02 (-0.43%) | 4.67 | 4.40 | 32,752 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| MUI | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.59 | 108,100 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| NKTX | 7.79▼ | -0.07 (-0.89%) | 7.88 | 7.35 | 680,382 |
| NUHY | 20.568▲ | +0.058 (+0.28%) | 20.575 | 20.54 | 16,000 |
| NUTX | 0.6551▼ | -0.0073 (-1.10%) | 0.6687 | 0.60 | 430,929 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| PAPI | 25.9554▲ | +0.0154 (+0.06%) | 25.96 | 25.88 | 2,004 |
| PDT | 10.84▲ | +0.04 (+0.37%) | 10.86 | 10.76 | 74,100 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| PHYL | 34.00▲ | +0.001 (+0.00%) | 34.00 | 33.92 | 7,492 |
| PRFX | 0.89▼ | -0.0209 (-2.29%) | 0.9253 | 0.80 | 38,463 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| PTY | 13.70▲ | +0.04 (+0.29%) | 13.71 | 13.64 | 571,000 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| QH | 0.6187▲ | +0.0043 (+0.70%) | 0.6187 | 0.565 | 40,571 |
| REKR | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.77 | 1,437,410 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| RSPR | 30.3443▲ | +0.0605 (+0.20%) | 30.39 | 30.24 | 5,638 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| SCOR | 15.27▲ | +0.53 (+3.60%) | 15.27 | 14.755 | 14,519 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| SOND | 4.945▲ | +0.11 (+2.28%) | 4.945 | 4.59 | 11,698 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| SSSS | 3.87▲ | +0.01 (+0.26%) | 3.88 | 3.82 | 28,911 |
| STAF | 0.3199▼ | -0.0025 (-0.78%) | 0.32 | 0.284 | 21,962 |
| STRO | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.65 | 770,397 |
| TELA | 5.15▼ | -0.02 (-0.39%) | 5.165 | 4.97 | 95,186 |