Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| RLY | 28.73▲ | +0.12 (+0.42%) | 28.73 | 28.6078 | 58,699 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| CLOI | 52.82▲ | +0.04 (+0.08%) | 52.82 | 52.79 | 56,700 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| GBAB | 15.80▼ | -0.06 (-0.38%) | 15.82 | 15.75 | 52,000 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| RMM | 14.74▼ | -0.04 (-0.27%) | 14.7624 | 14.7201 | 49,038 |
| TTSH | 6.75▲ | +0.05 (+0.75%) | 6.77 | 6.68 | 47,442 |
| RUNN | 30.7416▲ | +0.0816 (+0.27%) | 30.7499 | 30.6176 | 42,016 |
| HLP | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.75 | 41,715 |
| JBSS | 103.61▲ | +0.71 (+0.69%) | 103.78 | 102.81 | 40,080 |
| GLRE | 13.09▲ | +0.05 (+0.38%) | 13.10 | 12.89 | 39,349 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| SXI | 177.48▲ | +2.75 (+1.57%) | 178.00 | 175.26 | 35,783 |
| UTWO | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.80 | 33,600 |
| COKE | 953.50▲ | +1.28 (+0.13%) | 953.865 | 945.00 | 33,498 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| GRPM | 118.37▲ | +0.93 (+0.79%) | 118.42 | 117.5301 | 32,611 |
| IVOO | 102.25▲ | +0.96 (+0.95%) | 102.28 | 101.81 | 31,943 |
| DGCB | 52.56▲ | +0.075 (+0.14%) | 52.58 | 52.495 | 31,434 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| BBSI | 125.93▲ | +0.835 (+0.67%) | 126.15 | 124.98 | 27,898 |
| BUCK | 24.79▲ | +0.05 (+0.20%) | 24.79 | 24.745 | 27,700 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| SCJ | 73.29▼ | -0.15 (-0.20%) | 73.29 | 73.0786 | 26,832 |
| ICMB | 3.291▲ | +0.031 (+0.95%) | 3.30 | 3.24 | 26,700 |
| UTES | 53.69▲ | +0.28 (+0.52%) | 53.715 | 53.38 | 26,400 |
| EVEX | 5.37▲ | +0.055 (+1.03%) | 5.39 | 5.31 | 25,844 |
| FSMD | 38.60▲ | +0.305 (+0.80%) | 38.60 | 38.42 | 23,906 |
| MIDU | 53.62▲ | +1.26 (+2.41%) | 53.7223 | 52.86 | 21,741 |
| KXI | 62.07▲ | +0.10 (+0.16%) | 62.09 | 61.758 | 21,555 |
| STHO | 13.62▲ | +0.36 (+2.71%) | 13.6331 | 13.3508 | 21,047 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| SNCR | 8.69▲ | +0.19 (+2.24%) | 8.72 | 8.3801 | 19,988 |
| AHG | 0.6634▼ | -0.0166 (-2.44%) | 0.6677 | 0.6113 | 19,862 |
| GCV | 3.62 | +0.00 (+0.00%) | 3.62 | 3.59 | 19,800 |
| EVBN | 26.62▲ | +0.06 (+0.23%) | 26.69 | 26.405 | 19,362 |
| GB | 5.00▼ | -0.005 (-0.10%) | 5.02 | 4.9738 | 18,477 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| PSBD | 16.80▲ | +0.16 (+0.96%) | 16.82 | 16.62 | 17,725 |
| OESX | 0.85▲ | +0.009 (+1.07%) | 0.85 | 0.841 | 17,678 |
| CTBI | 43.90▲ | +0.405 (+0.93%) | 43.95 | 42.0619 | 17,411 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| FLNT | 3.97▼ | -0.26 (-6.15%) | 3.97 | 3.82 | 16,112 |
| PKB | 72.70▲ | +0.37 (+0.51%) | 72.76 | 72.34 | 14,009 |
| LAKE | 17.15▼ | -0.06 (-0.35%) | 17.215 | 16.88 | 12,668 |
| OBDE | 16.20▲ | +0.30 (+1.89%) | 16.21 | 16.06 | 12,093 |
| LCNB | 14.89▲ | +0.18 (+1.22%) | 14.91 | 14.7011 | 11,352 |
| BUL | 42.1925▲ | +0.0107 (+0.03%) | 42.1925 | 42.025 | 10,291 |
| EJAN | 29.817▲ | +0.147 (+0.50%) | 29.83 | 29.74 | 10,000 |
| SNDA | 32.56▼ | -0.15 (-0.46%) | 32.65 | 32.2596 | 9,721 |
| ELA | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.545 | 9,702 |
| SMLV | 111.82▲ | +0.4051 (+0.36%) | 111.85 | 111.33 | 9,700 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| WHG | 12.05▼ | -0.01 (-0.08%) | 12.06 | 11.89 | 9,500 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| JSMD | 68.37▲ | +0.43 (+0.63%) | 68.43 | 68.105 | 8,800 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| RGCO | 20.75▲ | +0.06 (+0.29%) | 20.79 | 20.204 | 8,751 |
| OFLX | 67.12▲ | +1.12 (+1.70%) | 67.165 | 66.64 | 7,877 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| JPMO | 20.00▲ | +0.126 (+0.63%) | 20.01 | 19.89 | 6,660 |
| LSAF | 38.1447▼ | -0.1048 (-0.27%) | 38.1447 | 37.9996 | 6,252 |
| VLU | 173.327▲ | +0.652 (+0.38%) | 173.3274 | 172.62 | 6,221 |
| LCG | 27.842▼ | -0.018 (-0.06%) | 27.842 | 27.73 | 5,700 |
| ERTH | 42.3014▲ | +0.8275 (+2.00%) | 42.36 | 42.00 | 5,666 |
| SOR | 42.45▲ | +0.13 (+0.31%) | 42.50 | 42.40 | 5,500 |
| CVY | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.60 | 4,958 |
| QQQN | 28.57▲ | +0.18 (+0.63%) | 28.59 | 28.44 | 4,900 |
| MILN | 38.32▲ | +0.15 (+0.39%) | 38.34 | 38.22 | 4,800 |
| SGLY | 4.60▲ | +0.065 (+1.43%) | 4.60 | 4.48 | 4,760 |
| FXF | 98.1321▲ | +0.1421 (+0.15%) | 98.14 | 98.0701 | 4,699 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| USVM | 79.70▲ | +0.62 (+0.78%) | 79.73 | 79.39 | 3,993 |
| POWA | 77.25▲ | +0.05 (+0.06%) | 77.29 | 76.94 | 3,770 |
| FDM | 62.4795▲ | +0.4295 (+0.69%) | 62.48 | 62.26 | 3,725 |
| SPVU | 48.87▲ | +0.08 (+0.16%) | 48.90 | 48.77 | 3,700 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| CNXT | 23.8896▼ | -0.3151 (-1.30%) | 23.8995 | 23.855 | 3,545 |
| CRAK | 36.99▲ | +0.10 (+0.27%) | 36.99 | 36.83 | 3,500 |
| CLWT | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.725 | 3,489 |
| FTSD | 89.8148▲ | +0.0248 (+0.03%) | 89.8148 | 89.7101 | 3,428 |
| IHT | 1.2957▼ | -0.0043 (-0.33%) | 1.2957 | 1.25 | 2,986 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| DEEF | 29.715▼ | -0.005 (-0.02%) | 29.725 | 29.58 | 2,800 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| CFBK | 18.9499▲ | +0.0599 (+0.32%) | 18.9499 | 18.90 | 2,455 |
| ZTAX | 26.3002▼ | -0.4154 (-1.55%) | 26.40 | 25.15 | 2,287 |
| PPIH | 9.12▼ | -0.11 (-1.19%) | 9.14 | 8.97 | 2,246 |