Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| HUBS | 615.46▼ | -1.76 (-0.29%) | 616.69 | 604.825 | 546,866 |
| WST | 368.35▲ | +1.81 (+0.49%) | 368.85 | 364.45 | 340,043 |
| ESS | 257.67▲ | +2.18 (+0.85%) | 258.06 | 255.8798 | 304,365 |
| APD | 248.65▲ | +1.05 (+0.42%) | 248.96 | 246.53 | 1,099,763 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| PAC | 185.53▲ | +0.60 (+0.32%) | 185.99 | 184.29 | 29,818 |
| LEN.B | 149.85▲ | +0.93 (+0.62%) | 150.24 | 149.48 | 36,800 |
| FBT | 148.96▲ | +0.53 (+0.36%) | 149.0525 | 147.965 | 15,408 |
| QUS | 143.12▲ | +0.6086 (+0.43%) | 143.2118 | 142.9226 | 8,413 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| DXCM | 130.10▲ | +0.45 (+0.35%) | 130.32 | 128.99 | 1,425,267 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| BIDU | 110.53▼ | -2.80 (-2.47%) | 110.94 | 108.80 | 3,102,407 |
| IRTC | 106.22▼ | -0.61 (-0.57%) | 106.98 | 104.18 | 488,051 |
| SHE | 104.128▲ | +0.3861 (+0.37%) | 104.16 | 103.9927 | 3,522 |
| AKAM | 101.67▲ | +0.59 (+0.58%) | 101.84 | 101.03 | 941,898 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| VLTO | 97.27▲ | +0.28 (+0.29%) | 97.39 | 96.14 | 1,240,873 |
| SPMO | 79.24▲ | +0.09 (+0.11%) | 79.40 | 78.9124 | 384,874 |
| AEE | 74.36▲ | +0.46 (+0.62%) | 74.50 | 73.67 | 2,636,180 |
| GXC | 72.58▼ | -0.49 (-0.67%) | 72.62 | 72.4051 | 12,071 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| JGLO | 57.38▲ | +0.18 (+0.31%) | 57.46 | 57.235 | 70,347 |
| GII | 55.6485▲ | +0.2958 (+0.53%) | 55.65 | 55.5332 | 4,814 |
| CLOA | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.68 | 53,767 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| COPX | 47.41▲ | +0.06 (+0.13%) | 47.53 | 47.01 | 889,669 |
| TOLZ | 45.8959▲ | +0.2556 (+0.56%) | 45.9101 | 45.79 | 9,794 |
| GPIQ | 45.48▲ | +0.02 (+0.04%) | 45.56 | 45.41 | 40,619 |
| QID | 45.73▲ | +0.02 (+0.04%) | 45.86 | 45.38 | 5,603,557 |
| BLTE | 43.20▼ | -0.10 (-0.23%) | 43.34 | 42.25 | 24,030 |
| PTH | 42.27▲ | +0.15 (+0.36%) | 42.3974 | 41.99 | 32,447 |
| SRLN | 41.96▲ | +0.04 (+0.10%) | 41.965 | 41.92 | 5,810,501 |
| PFM | 41.8272▲ | +0.1872 (+0.45%) | 41.85 | 41.79 | 10,784 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| SIXA | 40.598▲ | +0.2117 (+0.52%) | 40.61 | 40.575 | 900 |
| UMI | 40.64▲ | +0.0937 (+0.23%) | 40.65 | 40.57 | 3,900 |
| FEMS | 40.39▲ | +0.06 (+0.15%) | 40.4511 | 40.09 | 42,845 |
| SUM | 40.47▲ | +0.16 (+0.40%) | 40.56 | 39.96 | 774,189 |
| FTS | 40.20▲ | +0.11 (+0.27%) | 40.235 | 39.925 | 601,890 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| HMOP | 38.71▲ | +0.10 (+0.26%) | 38.72 | 38.6401 | 51,229 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| CWEB | 37.62▼ | -1.80 (-4.57%) | 37.80 | 37.09 | 603,891 |
| BLES | 37.0926▲ | +0.0626 (+0.17%) | 37.11 | 37.06 | 3,448 |
| EMXF | 36.57▼ | -0.21 (-0.57%) | 36.59 | 36.51 | 3,300 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| TSPA | 32.50▲ | +0.07 (+0.22%) | 32.54 | 32.44 | 50,521 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.745 | 643,790 |
| QYLG | 30.22▲ | +0.12 (+0.40%) | 30.23 | 30.09 | 16,000 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 3,224 |
| IQSI | 29.639▲ | +0.049 (+0.17%) | 29.64 | 29.59 | 1,100 |
| NDIV | 29.416▲ | +0.186 (+0.64%) | 29.43 | 29.31 | 5,400 |
| IOCT | 29.0994▲ | +0.0541 (+0.19%) | 29.10 | 29.04 | 3,739 |
| CXSE | 29.02▼ | -0.3195 (-1.09%) | 29.05 | 28.92 | 36,604 |
| IMVT | 29.58▼ | -0.09 (-0.30%) | 29.69 | 28.8695 | 588,646 |
| NDIA | 28.8748▼ | -0.2649 (-0.91%) | 28.88 | 28.8398 | 1,108 |
| SIXJ | 27.905▲ | +0.04 (+0.14%) | 27.914 | 27.886 | 700 |
| AUGT | 27.8756▲ | +0.0596 (+0.21%) | 27.8756 | 27.85 | 25,344 |
| DYNI | 27.4669▲ | +0.1369 (+0.50%) | 27.47 | 27.41 | 1,762 |
| SRTY | 27.37▼ | -0.14 (-0.51%) | 27.51 | 26.87 | 1,332,385 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| INSM | 26.08▲ | +0.13 (+0.50%) | 26.22 | 25.61 | 1,195,332 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| USDX | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.3036 | 22,986 |
| FDV | 24.8201▲ | +0.1699 (+0.69%) | 24.8201 | 24.77 | 8,714 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.745 | 1,241,917 |
| MED | 25.51▲ | +0.33 (+1.31%) | 25.64 | 24.58 | 512,078 |
| VTVT | 24.98▲ | +0.28 (+1.13%) | 24.99 | 24.51 | 2,750 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| KVLE | 23.77▲ | +0.09 (+0.38%) | 23.78 | 23.71 | 600 |
| DNTH | 24.04▲ | +0.12 (+0.50%) | 24.18 | 23.2825 | 66,635 |
| ACV | 22.90▲ | +0.09 (+0.39%) | 22.90 | 22.64 | 18,448 |
| KBA | 22.66▼ | -0.03 (-0.13%) | 22.68 | 22.625 | 39,921 |
| RCKT | 23.36▲ | +0.16 (+0.69%) | 23.38 | 22.27 | 692,507 |
| PIE | 21.495▼ | -0.205 (-0.94%) | 21.5113 | 21.43 | 35,224 |
| RWM | 20.71▼ | -0.05 (-0.24%) | 20.75 | 20.59 | 2,358,068 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| CALT | 20.64▲ | +0.51 (+2.53%) | 20.64 | 19.75 | 1,579 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| EEV | 18.1322▲ | +0.1903 (+1.06%) | 18.14 | 18.05 | 4,126 |
| TZA | 18.12▼ | -0.14 (-0.77%) | 18.23 | 17.80 | 17,705,606 |
| PCG | 17.73▲ | +0.06 (+0.34%) | 17.765 | 17.60 | 9,963,604 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| YXI | 16.8174▼ | -0.1377 (-0.81%) | 16.83 | 16.77 | 253,203 |
| NFLY | 16.80▲ | +0.12 (+0.72%) | 16.80 | 16.63 | 39,055 |
| LENZ | 16.43▲ | +0.25 (+1.55%) | 16.50 | 15.97 | 188,343 |
| DLY | 15.89▲ | +0.06 (+0.38%) | 15.91 | 15.83 | 150,800 |
| VBF | 15.45▲ | +0.06 (+0.39%) | 15.46 | 15.41 | 36,500 |
| AGQI | 14.0203▲ | +0.0441 (+0.32%) | 14.025 | 13.98 | 4,773 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| BZQ | 11.3708▼ | -0.132 (-1.15%) | 11.38 | 11.2009 | 28,489 |
| BFAC | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 1,053,636 |