Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| AAPL | 169.89▲ | +0.87 (+0.51%) | 170.61 | 168.1511 | 49,712,820 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACP | 6.46▼ | -0.01 (-0.15%) | 6.46 | 6.38 | 345,800 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AFTY | 14.1706▲ | +0.1406 (+1.00%) | 14.1706 | 14.1706 | 100 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| APLT | 4.23▼ | -0.08 (-1.86%) | 4.36 | 4.17 | 568,729 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| ARCT | 26.17▼ | -0.81 (-3.00%) | 26.80 | 25.41 | 526,939 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASHS | 25.8894▲ | +0.039 (+0.15%) | 25.8894 | 25.8894 | 104 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVXL | 3.39▼ | -0.02 (-0.59%) | 3.465 | 3.25 | 1,272,866 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| BAB | 25.69▼ | -0.05 (-0.19%) | 25.70 | 25.61 | 124,100 |
| BCH | 22.14▼ | -0.15 (-0.67%) | 22.34 | 22.11 | 241,328 |
| BCRX | 4.16▼ | -0.05 (-1.19%) | 4.17 | 4.03 | 2,735,562 |
| BDJ | 7.98▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 344,200 |
| BENF | 4.43▼ | -0.18 (-3.90%) | 4.55 | 4.40 | 26,774 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| BFZ | 11.52▼ | -0.06 (-0.52%) | 11.53 | 11.51 | 19,000 |
| BGC | 8.20▲ | +0.12 (+1.49%) | 8.34 | 8.13 | 5,672,628 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BIOR | 0.607▼ | -0.0129 (-2.08%) | 0.632 | 0.5999 | 151,521 |
| BKT | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.06 | 71,300 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 9,571 |
| BLLD | 45.872▲ | +0.012 (+0.03%) | 45.872 | 45.872 | 100 |
| BLNK | 2.31▼ | -0.02 (-0.86%) | 2.32 | 2.23 | 2,631,663 |
| BLUE | 0.9125▼ | -0.0104 (-1.13%) | 0.93 | 0.8812 | 5,710,286 |
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSJS | 21.28▼ | -0.07 (-0.33%) | 21.32 | 21.20 | 43,400 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| BTCT | 2.62▼ | -0.02 (-0.76%) | 2.76 | 2.60 | 10,907 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| CLH | 194.64▼ | -1.36 (-0.69%) | 195.90 | 192.06 | 360,561 |
| CLVR | 3.8723▼ | -0.0577 (-1.47%) | 3.8723 | 3.85 | 4,162 |
| CME | 212.54▼ | -0.05 (-0.02%) | 216.52 | 211.19 | 2,048,136 |
| CMU | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.21 | 39,600 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| COUR | 11.75▼ | -0.17 (-1.43%) | 11.885 | 11.63 | 1,681,754 |
| CRNX | 42.29▼ | -1.03 (-2.38%) | 42.83 | 41.05 | 591,321 |
| CRVS | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4101 | 66,282 |
| CTRN | 21.78▼ | -0.28 (-1.27%) | 21.98 | 21.5625 | 60,205 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DNTH | 20.99▼ | -0.33 (-1.55%) | 21.42 | 19.73 | 128,415 |
| DOMH | 2.70▼ | -0.06 (-2.17%) | 2.81 | 2.70 | 8,450 |
| DWUS | 42.062▼ | -0.204 (-0.48%) | 42.062 | 42.062 | 100 |
| EAST | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 6,667 |
| ECF | 7.695▼ | -0.04 (-0.52%) | 7.715 | 7.6478 | 66,834 |
| ENVA | 62.45▼ | -1.09 (-1.72%) | 63.28 | 61.27 | 425,211 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| EOSE | 0.7481▼ | -0.0123 (-1.62%) | 0.7698 | 0.705 | 4,050,042 |
| EUSB | 41.57▼ | -0.12 (-0.29%) | 41.66 | 41.5001 | 33,256 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| EYPT | 16.16▼ | -0.31 (-1.88%) | 16.26 | 15.51 | 749,630 |
| FAM | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.28 | 14,300 |
| FAX | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.49 | 660,272 |
| FCEL | 0.842▼ | -0.021 (-2.43%) | 0.8624 | 0.8051 | 32,379,623 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| FMNB | 12.16▼ | -0.22 (-1.78%) | 12.35 | 11.95 | 103,346 |
| FTK | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.42 | 33,038 |
| FTSD | 89.7096▼ | -0.0654 (-0.07%) | 89.7499 | 89.6715 | 1,379 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| GROV | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 16,636 |
| GV | 0.1499▼ | -0.0001 (-0.07%) | 0.1594 | 0.1401 | 45,436 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| HEPA | 1.29▼ | -0.03 (-2.27%) | 1.3499 | 1.27 | 23,149 |
| HLI | 127.03▼ | -0.97 (-0.76%) | 127.135 | 123.53 | 299,869 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| HYDR | 4.95▼ | -0.05 (-1.00%) | 4.98 | 4.85 | 60,130 |
| HYLN | 1.22▼ | -0.01 (-0.81%) | 1.31 | 1.21 | 842,806 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| IEX | 223.28▼ | -1.36 (-0.61%) | 225.385 | 220.70 | 486,624 |
| IMTE | 2.08▲ | +0.105 (+5.32%) | 2.09 | 2.08 | 2,657 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |