Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACI | 21.41▲ | +0.08 (+0.38%) | 21.50 | 21.35 | 5,810,281 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
AMPD | 22.465▲ | +0.151 (+0.68%) | 22.465 | 22.465 | 200 |
APDN | 0.428▼ | -0.0077 (-1.77%) | 0.449 | 0.41 | 62,574 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
AVBP | 18.00▲ | +0.20 (+1.12%) | 18.31 | 17.50 | 120,636 |
AWX | 2.231▼ | -0.019 (-0.84%) | 2.2454 | 2.23 | 1,473 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
BFH | 37.62▲ | +0.65 (+1.76%) | 37.75 | 36.635 | 559,399 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
BTCT | 3.35▼ | -0.03 (-0.89%) | 3.41 | 3.32 | 5,177 |
BTEK | 25.73▼ | -0.0607 (-0.24%) | 25.73 | 25.57 | 1,475 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
CRON | 2.70▲ | +0.06 (+2.27%) | 2.72 | 2.54 | 6,046,969 |
CVR | 16.375▼ | -0.105 (-0.64%) | 16.375 | 16.375 | 385 |
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
CX | 8.85▲ | +0.05 (+0.57%) | 8.92 | 8.81 | 7,047,712 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
DUOT | 4.40▼ | -0.10 (-2.22%) | 4.7412 | 4.28 | 22,913 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
ELV | 519.96▲ | +2.72 (+0.53%) | 521.18 | 517.405 | 685,889 |
ENLV | 3.86▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 58,893 |
ENTA | 16.53▲ | +0.58 (+3.64%) | 17.01 | 16.225 | 476,790 |
EWY | 67.30▼ | -0.10 (-0.15%) | 67.315 | 67.01 | 2,210,043 |
FATH | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.55 | 324 |
FCAL | 49.63▼ | -0.02 (-0.04%) | 49.66 | 49.58 | 38,400 |
FDUS | 19.56▲ | +0.12 (+0.62%) | 19.64 | 19.475 | 457,536 |
FEMY | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.345 | 902,411 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
FSLD | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 6 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
GENE | 2.81▲ | +0.10 (+3.69%) | 2.84 | 2.73 | 36,482 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
GRYP | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.2501 | 433,741 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
HLNE | 110.87▲ | +0.82 (+0.75%) | 111.65 | 110.06 | 209,627 |
HROW | 12.73▲ | +0.15 (+1.19%) | 12.76 | 12.20 | 530,646 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IMRN | 2.78▲ | +0.0194 (+0.70%) | 2.80 | 2.6801 | 17,812 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
LINK | 7.53▼ | -0.0848 (-1.11%) | 7.9738 | 7.44 | 8,285 |
LIQT | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 2,623 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MPC | 196.99▼ | -0.39 (-0.20%) | 198.10 | 195.35 | 1,675,002 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
NBCM | 21.36▼ | -0.06 (-0.28%) | 21.3912 | 21.33 | 12,300 |
NBST | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 102 |
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
NUTX | 0.102▼ | -0.001 (-0.97%) | 0.104 | 0.10 | 649,501 |
NVT | 75.41▲ | +0.48 (+0.64%) | 75.94 | 74.08 | 1,182,472 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
OCTW | 33.8522▲ | +0.0421 (+0.12%) | 33.8522 | 33.8522 | 110 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
PLTK | 6.99▲ | +0.05 (+0.72%) | 7.04 | 6.82 | 750,790 |
PMVP | 1.65▼ | -0.01 (-0.60%) | 1.715 | 1.58 | 889,073 |
PT | 1.10▲ | +0.005 (+0.46%) | 1.12 | 1.09 | 82,544 |
PZC | 7.71▲ | +0.04 (+0.52%) | 7.76 | 7.66 | 11,600 |
QGEN | 42.75▲ | +0.05 (+0.12%) | 42.83 | 42.48 | 1,012,975 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SIXJ | 27.757▲ | +0.046 (+0.17%) | 27.757 | 27.67 | 1,800 |
STNE | 16.72▲ | +0.08 (+0.48%) | 16.8125 | 16.3104 | 4,912,613 |
SXUS | 17.715▲ | +0.1089 (+0.62%) | 17.715 | 17.715 | 33 |
SYRE | 37.00▼ | -0.61 (-1.62%) | 38.10 | 36.485 | 573,502 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
THTX | 1.46▲ | +0.05 (+3.55%) | 1.5299 | 1.41 | 55,954 |
TWIO | 9.0673▲ | +0.1056 (+1.18%) | 9.07 | 9.04 | 2,306 |
UNH | 493.10▲ | +0.79 (+0.16%) | 495.73 | 491.31 | 2,653,185 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
WABF | 25.7525▲ | +0.0925 (+0.36%) | 25.7525 | 25.7525 | 195 |
WORX | 2.92▼ | -0.07 (-2.34%) | 2.97 | 2.67 | 199,260 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |