Doji Star results

Technical stock screener for Doji Star results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
APDN 0.428 -0.0077 (-1.77%) 0.449 0.41 62,574
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASTL 8.43 +0.04 (+0.48%) 8.485 8.23 421,989
AVBP 18.00 +0.20 (+1.12%) 18.31 17.50 120,636
AWX 2.231 -0.019 (-0.84%) 2.2454 2.23 1,473
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
BFH 37.62 +0.65 (+1.76%) 37.75 36.635 559,399
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
BTCT 3.35 -0.03 (-0.89%) 3.41 3.32 5,177
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
CAMX 29.1175 +0.3594 (+1.25%) 29.1175 29.1175 48
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CGMU 26.98 -0.06 (-0.22%) 26.98 26.9312 250,931
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
CRON 2.70 +0.06 (+2.27%) 2.72 2.54 6,046,969
CVR 16.375 -0.105 (-0.64%) 16.375 16.375 385
CVS 79.43 +0.11 (+0.14%) 79.99 78.71 10,263,568
CX 8.85 +0.05 (+0.57%) 8.92 8.81 7,047,712
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
DIST 10.779 +0.0004 (+0.00%) 10.779 10.779 0
DRQ 22.82 -0.19 (-0.83%) 23.26 22.73 293,005
DUOT 4.40 -0.10 (-2.22%) 4.7412 4.28 22,913
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
EIG 45.01 +0.27 (+0.60%) 45.16 44.62 93,137
ELV 519.96 +2.72 (+0.53%) 521.18 517.405 685,889
ENLV 3.86 -0.05 (-1.28%) 3.94 3.70 58,893
ENTA 16.53 +0.58 (+3.64%) 17.01 16.225 476,790
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
FATH 4.55 -0.01 (-0.22%) 4.55 4.55 324
FCAL 49.63 -0.02 (-0.04%) 49.66 49.58 38,400
FDUS 19.56 +0.12 (+0.62%) 19.64 19.475 457,536
FEMY 1.47 -0.03 (-2.00%) 1.50 1.345 902,411
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
FSD 12.05 +0.03 (+0.25%) 12.07 12.01 43,900
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GRYP 1.37 -0.01 (-0.72%) 1.43 1.2501 433,741
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
HLNE 110.87 +0.82 (+0.75%) 111.65 110.06 209,627
HROW 12.73 +0.15 (+1.19%) 12.76 12.20 530,646
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IMRN 2.78 +0.0194 (+0.70%) 2.80 2.6801 17,812
INC 27.0985 +0.1806 (+0.67%) 27.0985 27.0985 39
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
LINK 7.53 -0.0848 (-1.11%) 7.9738 7.44 8,285
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MPC 196.99 -0.39 (-0.20%) 198.10 195.35 1,675,002
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
NBCM 21.36 -0.06 (-0.28%) 21.3912 21.33 12,300
NBST 10.85 +0.01 (+0.09%) 10.85 10.85 102
NQP 11.82 +0.04 (+0.34%) 11.83 11.78 95,100
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
NVT 75.41 +0.48 (+0.64%) 75.94 74.08 1,182,472
OAIB 24.875 -0.0134 (-0.05%) 24.875 24.875 1
OCTW 33.8522 +0.0421 (+0.12%) 33.8522 33.8522 110
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
PLTK 6.99 +0.05 (+0.72%) 7.04 6.82 750,790
PMVP 1.65 -0.01 (-0.60%) 1.715 1.58 889,073
PT 1.10 +0.005 (+0.46%) 1.12 1.09 82,544
PZC 7.71 +0.04 (+0.52%) 7.76 7.66 11,600
QGEN 42.75 +0.05 (+0.12%) 42.83 42.48 1,012,975
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SIXJ 27.757 +0.046 (+0.17%) 27.757 27.67 1,800
STNE 16.72 +0.08 (+0.48%) 16.8125 16.3104 4,912,613
SXUS 17.715 +0.1089 (+0.62%) 17.715 17.715 33
SYRE 37.00 -0.61 (-1.62%) 38.10 36.485 573,502
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
THTX 1.46 +0.05 (+3.55%) 1.5299 1.41 55,954
TWIO 9.0673 +0.1056 (+1.18%) 9.07 9.04 2,306
UNH 493.10 +0.79 (+0.16%) 495.73 491.31 2,653,185
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
VETZ 20.17 +0.07 (+0.35%) 20.17 20.17 102
WABF 25.7525 +0.0925 (+0.36%) 25.7525 25.7525 195
WORX 2.92 -0.07 (-2.34%) 2.97 2.67 199,260
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500