Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JEF | 47.32▲ | +0.04 (+0.08%) | 47.37 | 46.59 | 916,102 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| SLNO | 46.16▲ | +0.555 (+1.22%) | 46.82 | 44.53 | 334,444 |
| REXR | 46.35▲ | +0.23 (+0.50%) | 46.39 | 45.69 | 1,476,523 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| PHIN | 44.98▲ | +0.60 (+1.35%) | 45.37 | 44.235 | 958,095 |
| CUBE | 44.36▲ | +0.49 (+1.12%) | 44.48 | 43.905 | 1,512,986 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| IBTX | 43.94▲ | +0.73 (+1.69%) | 44.10 | 42.96 | 227,269 |
| TUR | 43.15▲ | +1.36 (+3.25%) | 43.34 | 42.73 | 255,268 |
| VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
| CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
| XLF | 42.49▲ | +0.305 (+0.72%) | 42.49 | 42.20 | 29,813,163 |
| TPLC | 41.6174▲ | +0.0124 (+0.03%) | 41.62 | 41.46 | 11,204 |
| TEQI | 40.1994▲ | +0.0794 (+0.20%) | 40.20 | 40.0501 | 3,272 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| TDVG | 38.56▲ | +0.09 (+0.23%) | 38.56 | 38.4301 | 26,609 |
| BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
| RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
| MSGE | 37.08▲ | +0.02 (+0.05%) | 37.80 | 37.02 | 332,604 |
| OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
| RBRK | 36.57▲ | +1.71 (+4.91%) | 36.57 | 34.518 | 1,089,257 |
| LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
| DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
| TPHD | 36.21▲ | +0.06 (+0.17%) | 36.245 | 36.00 | 37,891 |
| SGDJ | 35.93▲ | +1.17 (+3.37%) | 36.015 | 34.90 | 21,424 |
| DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
| FCBC | 35.80▲ | +0.28 (+0.79%) | 35.88 | 35.32 | 18,447 |
| THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
| INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
| NMIH | 34.23▲ | +0.53 (+1.57%) | 34.26 | 33.66 | 300,384 |
| GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
| YALL | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.47 | 3,400 |
| BWMN | 32.66▲ | +0.795 (+2.49%) | 33.13 | 32.03 | 92,174 |
| URA | 32.65▲ | +1.165 (+3.70%) | 32.99 | 31.42 | 8,697,345 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| XC | 31.426▲ | +0.006 (+0.02%) | 31.499 | 31.398 | 4,500 |
| TTGT | 31.08▲ | +0.24 (+0.78%) | 31.29 | 30.70 | 63,668 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| GLPG | 29.63▲ | +0.08 (+0.27%) | 30.60 | 29.55 | 140,222 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| WAFD | 30.04▲ | +0.24 (+0.81%) | 30.29 | 29.78 | 304,640 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| TRST | 29.65▲ | +0.13 (+0.44%) | 30.12 | 29.58 | 70,821 |
| CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
| NVIR | 28.96▲ | +0.1296 (+0.45%) | 28.96 | 28.96 | 26 |
| TPYP | 28.8011▲ | +0.0511 (+0.18%) | 28.83 | 28.6225 | 17,790 |
| FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
| CCBG | 28.15▲ | +0.015 (+0.05%) | 28.58 | 28.06 | 21,044 |
| NATL | 28.50▲ | +0.12 (+0.42%) | 28.54 | 27.83 | 948,967 |
| SBSI | 28.35▲ | +0.32 (+1.14%) | 28.47 | 28.16 | 101,302 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| CTRI | 26.77▲ | +0.845 (+3.26%) | 26.78 | 25.84 | 681,126 |
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| MCBS | 25.84▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 17,644 |
| LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| COLD | 25.39▲ | +0.625 (+2.52%) | 25.45 | 24.64 | 3,606,032 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| AROW | 24.97▲ | +0.11 (+0.44%) | 25.20 | 24.41 | 29,948 |
| CIX | 24.62▲ | +0.91 (+3.84%) | 24.9399 | 23.44 | 10,400 |
| STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
| AHOY | 24.7419▲ | +0.0119 (+0.05%) | 24.7419 | 24.60 | 451 |
| RUFF | 24.6867▲ | +0.0467 (+0.19%) | 24.71 | 24.60 | 851 |
| TPHE | 24.6307▲ | +0.0207 (+0.08%) | 24.6307 | 24.6307 | 122 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| BY | 23.99▲ | +0.24 (+1.01%) | 24.12 | 23.78 | 126,306 |
| PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |