Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 159.01▲ | +5.94 (+3.88%) | 159.55 | 153.58 | 5,415,125 |
| GENK | 10.16▲ | +0.19 (+1.91%) | 10.84 | 9.86 | 58,555 |
| GE | 164.49▲ | +2.14 (+1.32%) | 166.07 | 163.00 | 5,382,769 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| GAU | 1.65▲ | +0.07 (+4.43%) | 1.73 | 1.595 | 3,959,380 |
| GASS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.07 | 91,810 |
| FUNC | 22.64▲ | +0.12 (+0.53%) | 22.79 | 22.54 | 23,132 |
| FTWO | 28.6627▲ | +0.2827 (+1.00%) | 28.705 | 28.6627 | 919 |
| FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
| FTHF | 23.6109▲ | +0.244 (+1.04%) | 23.6109 | 23.6109 | 228 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| FREY | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.695 | 836,058 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| FNV | 123.37▲ | +0.44 (+0.36%) | 123.93 | 121.83 | 662,445 |
| FNGR | 3.87▲ | +0.29 (+8.10%) | 3.96 | 3.62 | 533,057 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| FLUX | 4.88▲ | +0.45 (+10.16%) | 4.88 | 4.4001 | 62,016 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| FLNG | 26.37▲ | +0.22 (+0.84%) | 26.37 | 26.02 | 202,185 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| FLGB | 26.59▲ | +0.12 (+0.45%) | 26.65 | 26.52 | 49,700 |
| FLEX | 29.21▲ | +0.24 (+0.83%) | 29.23 | 28.895 | 2,861,310 |
| FKU | 37.3347▲ | +0.1647 (+0.44%) | 37.37 | 37.05 | 2,448 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| FINW | 10.73▲ | +0.08 (+0.75%) | 10.89 | 10.52 | 33,900 |
| FINS | 12.49▲ | +0.04 (+0.32%) | 12.50 | 12.4259 | 33,807 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| FID | 15.75▲ | +0.16 (+1.03%) | 15.7712 | 15.65 | 8,158 |
| FHLT | 12.50▲ | +0.20 (+1.63%) | 12.90 | 12.00 | 1,420 |
| FGEN | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.02 | 1,202,126 |
| FFND | 22.2341▲ | +0.059 (+0.27%) | 22.285 | 22.16 | 5,389 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| FEP | 37.51▲ | +0.12 (+0.32%) | 37.60 | 37.37 | 19,262 |
| FCUS | 27.0251▲ | +0.1798 (+0.67%) | 27.0251 | 26.84 | 665 |
| FCCO | 16.82▲ | +0.05 (+0.30%) | 17.17 | 16.51 | 18,239 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| EXP | 258.31▲ | +1.61 (+0.63%) | 258.765 | 255.985 | 148,280 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| EWC | 37.68▲ | +0.05 (+0.13%) | 37.78 | 37.508 | 1,393,365 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| EVSB | 50.57▲ | +0.01 (+0.02%) | 50.585 | 50.51 | 1,181 |
| EVEX | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.38 | 54,202 |
| ETSY | 68.88▲ | +1.45 (+2.15%) | 69.29 | 67.58 | 3,167,459 |
| ETAO | 3.05▲ | +0.05 (+1.67%) | 3.28 | 2.97 | 12,289 |
| ERO | 21.14▲ | +0.52 (+2.52%) | 21.14 | 20.41 | 655,154 |
| EQX | 5.68▲ | +0.15 (+2.71%) | 5.9296 | 5.54 | 5,730,832 |
| EPOW | 0.7835▲ | +0.0035 (+0.45%) | 0.79 | 0.76 | 7,316 |
| EPOL | 24.16▲ | +0.29 (+1.21%) | 24.185 | 23.79 | 122,775 |
| ENS | 91.79▲ | +0.51 (+0.56%) | 91.9236 | 90.62 | 339,454 |
| ENPH | 113.85▲ | +1.92 (+1.72%) | 115.75 | 111.13 | 3,117,900 |
| EMXF | 36.06▲ | +0.52 (+1.46%) | 36.06 | 35.936 | 4,500 |
| EMXC | 57.10▲ | +0.59 (+1.04%) | 57.115 | 56.785 | 868,126 |
| EMNT | 98.64▲ | +0.04 (+0.04%) | 98.64 | 98.61 | 3,100 |
| EMLC | 23.95▲ | +0.12 (+0.50%) | 23.95 | 23.86 | 970,851 |
| EMIF | 22.29▲ | +0.10 (+0.45%) | 22.29 | 22.23 | 22,400 |
| EMDM | 22.8957▲ | +0.2249 (+0.99%) | 22.92 | 22.80 | 1,638 |
| EM | 0.6401▲ | +0.0189 (+3.04%) | 0.675 | 0.63 | 191,880 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| EEMD | 18.3492▲ | +0.1879 (+1.03%) | 18.3492 | 18.30 | 651 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| EEIQ | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9114 | 1,408 |
| EDOG | 21.0686▲ | +0.1686 (+0.81%) | 21.0686 | 20.98 | 5,776 |
| ECX | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.60 | 22,893 |
| ECOW | 20.65▲ | +0.29 (+1.42%) | 20.69 | 20.36 | 15,195 |
| EBR.B | 9.20▲ | +0.65 (+7.60%) | 9.5498 | 8.60 | 2,868 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| EBLU | 45.861▲ | +0.231 (+0.51%) | 45.861 | 45.80 | 1,400 |
| EBAY | 52.75▲ | +0.73 (+1.40%) | 52.88 | 52.13 | 5,977,361 |
| EATZ | 23.9062▲ | +0.1773 (+0.75%) | 24.02 | 23.81 | 1,566 |
| EAT | 49.66▲ | +0.83 (+1.70%) | 49.74 | 48.37 | 2,184,864 |
| DY | 143.48▲ | +0.72 (+0.50%) | 143.78 | 141.80 | 174,279 |
| DWX | 34.5021▲ | +0.2684 (+0.78%) | 34.5653 | 34.41 | 109,699 |
| DVYE | 27.43▲ | +0.46 (+1.71%) | 27.4708 | 27.08 | 96,279 |
| DVN | 53.08▲ | +0.37 (+0.70%) | 53.20 | 52.50 | 4,808,540 |
| DVA | 138.14▲ | +4.63 (+3.47%) | 139.24 | 133.23 | 990,814 |
| DUSL | 52.3179▲ | +0.8699 (+1.69%) | 52.4099 | 51.97 | 8,067 |
| DSX | 2.98▲ | +0.03 (+1.02%) | 3.00 | 2.95 | 653,654 |
| DLPN | 1.315▲ | +0.115 (+9.58%) | 1.3191 | 1.20 | 142,310 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| DELL | 127.70▲ | +2.64 (+2.11%) | 127.73 | 123.2701 | 5,004,380 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| DAL | 50.45▲ | +0.53 (+1.06%) | 50.74 | 49.75 | 9,928,415 |
| DAC | 77.09▲ | +1.88 (+2.50%) | 77.2499 | 75.25 | 112,590 |
| CYN | 0.1164▲ | +0.0066 (+6.01%) | 0.118 | 0.105 | 12,836,108 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| CVLT | 99.43▲ | +1.13 (+1.15%) | 99.60 | 97.63 | 520,979 |
| CVLG | 45.44▲ | +0.54 (+1.20%) | 45.6243 | 44.96 | 89,864 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| CUTR | 2.35▲ | +0.23 (+10.85%) | 2.405 | 2.10 | 823,287 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |