Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 32.09▲ | +0.40 (+1.26%) | 32.21 | 31.60 | 1,346,502 |
| ZUMZ | 15.87▲ | +0.70 (+4.61%) | 15.89 | 15.10 | 401,035 |
| ZEPP | 0.84▲ | +0.006 (+0.72%) | 0.8598 | 0.821 | 34,438 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| YLDE | 45.2512▲ | +0.3638 (+0.81%) | 45.3801 | 45.07 | 2,342 |
| YI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 23,168 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| XYL | 128.98▲ | +1.14 (+0.89%) | 129.79 | 127.45 | 1,060,490 |
| XSVM | 54.06▲ | +0.47 (+0.88%) | 54.46 | 53.50 | 29,718 |
| XSLV | 42.44▲ | +0.26 (+0.62%) | 42.6826 | 42.27 | 14,990 |
| XRT | 71.47▲ | +0.30 (+0.42%) | 72.03 | 70.91 | 6,223,632 |
| XOMA | 25.82▲ | +0.34 (+1.33%) | 26.50 | 25.25 | 7,314 |
| XMLV | 54.54▲ | +0.38 (+0.70%) | 54.84 | 54.18 | 24,844 |
| XLRE | 36.17▲ | +0.29 (+0.81%) | 36.26 | 35.79 | 7,762,776 |
| XHYI | 37.391▲ | +0.126 (+0.34%) | 37.391 | 37.391 | 0 |
| XHYF | 36.56▲ | +0.12 (+0.33%) | 36.56 | 36.56 | 100 |
| XHYE | 38.705▲ | +0.13 (+0.34%) | 38.705 | 38.604 | 300 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XES | 90.59▲ | +0.06 (+0.07%) | 91.51 | 88.80 | 96,154 |
| WWW | 10.01▲ | +0.23 (+2.35%) | 10.115 | 9.81 | 663,252 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| WSR | 11.33▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 200,600 |
| WSFS | 43.90▲ | +0.63 (+1.46%) | 44.38 | 42.365 | 233,320 |
| WS | 32.91▲ | +0.01 (+0.03%) | 33.38 | 32.50 | 122,688 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| WRB | 83.43▲ | +1.03 (+1.25%) | 83.825 | 82.50 | 1,466,168 |
| WOOD | 79.61▲ | +0.16 (+0.20%) | 79.88 | 79.14 | 78,300 |
| WNS | 47.90▲ | +0.05 (+0.10%) | 48.56 | 47.12 | 241,900 |
| WLY | 38.09▲ | +0.56 (+1.49%) | 38.27 | 37.3282 | 262,200 |
| WISH | 5.86▲ | +0.02 (+0.34%) | 5.91 | 5.73 | 979,500 |
| WHR | 105.44▲ | +0.77 (+0.74%) | 105.6297 | 103.21 | 1,098,255 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WGO | 63.68▲ | +1.14 (+1.82%) | 64.46 | 62.59 | 458,594 |
| WFRD | 115.10▲ | +2.31 (+2.05%) | 116.72 | 110.19 | 999,509 |
| WEX | 230.64▲ | +0.16 (+0.07%) | 233.28 | 229.48 | 266,968 |
| WCEO | 27.7022▲ | +0.2243 (+0.82%) | 27.7022 | 27.7022 | 59 |
| WCC | 155.99▲ | +1.98 (+1.29%) | 157.1999 | 154.04 | 468,450 |
| WBIY | 29.3367▲ | +0.2926 (+1.01%) | 29.4695 | 29.10 | 6,172 |
| WASH | 25.75▲ | +0.20 (+0.78%) | 27.3708 | 25.565 | 168,560 |
| WAFD | 28.11▲ | +0.21 (+0.75%) | 28.59 | 27.83 | 358,366 |
| WABC | 47.37▲ | +0.59 (+1.26%) | 47.45 | 46.515 | 162,210 |
| VYM | 116.95▲ | +1.01 (+0.87%) | 117.53 | 115.80 | 932,964 |
| VTWV | 131.46▲ | +1.36 (+1.05%) | 132.33 | 130.08 | 12,700 |
| VTV | 157.07▲ | +1.11 (+0.71%) | 157.94 | 155.83 | 2,509,397 |
| VTNR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.34 | 3,992,900 |
| VSTO | 34.46▲ | +2.10 (+6.49%) | 34.57 | 33.415 | 785,280 |
| VSDA | 48.1776▲ | +0.2567 (+0.54%) | 48.3461 | 47.9201 | 13,255 |
| VRTX | 399.92▲ | +5.64 (+1.43%) | 406.34 | 396.00 | 1,325,042 |
| VRTS | 231.78▲ | +6.44 (+2.86%) | 232.27 | 224.39 | 62,400 |
| VRSN | 184.74▲ | +0.62 (+0.34%) | 186.2725 | 183.89 | 543,715 |
| VREX | 17.06▲ | +0.07 (+0.41%) | 17.11 | 16.97 | 127,873 |
| VRAI | 23.41▲ | +0.1095 (+0.47%) | 23.4901 | 23.41 | 312 |
| VPG | 33.41▲ | +0.14 (+0.42%) | 33.90 | 33.29 | 37,740 |
| VONV | 75.54▲ | +0.64 (+0.85%) | 75.92 | 74.93 | 352,800 |
| VNQ | 79.70▲ | +0.70 (+0.89%) | 79.86 | 78.76 | 3,698,234 |
| VLT | 10.36▲ | +0.10 (+0.97%) | 10.38 | 10.28 | 13,200 |
| VITL | 25.34▲ | +0.10 (+0.40%) | 26.43 | 25.23 | 805,733 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| VIOV | 83.08▲ | +0.78 (+0.95%) | 83.46 | 82.2251 | 35,001 |
| VIOO | 95.64▲ | +0.85 (+0.90%) | 96.045 | 94.60 | 55,185 |
| VINP | 10.49▲ | +0.24 (+2.34%) | 10.495 | 10.18 | 9,868 |
| VINO | 0.615▲ | +0.011 (+1.82%) | 0.6498 | 0.58 | 33,097 |
| VIG | 175.50▲ | +1.36 (+0.78%) | 176.39 | 174.25 | 820,315 |
| VGR | 10.44▲ | +0.16 (+1.56%) | 10.515 | 10.26 | 1,568,666 |
| VCYT | 19.85▲ | +0.40 (+2.06%) | 20.17 | 19.22 | 645,022 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| VATE | 0.61▲ | +0.0042 (+0.69%) | 0.61 | 0.57 | 145,092 |
| UVSP | 19.67▲ | +0.23 (+1.18%) | 19.82 | 19.38 | 70,217 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| UTRN | 25.3145▲ | +0.0898 (+0.36%) | 25.4239 | 25.3145 | 1,849 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| USNA | 44.23▲ | +0.10 (+0.23%) | 44.62 | 44.00 | 65,735 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| USDU | 26.69▲ | +0.01 (+0.04%) | 26.748 | 26.66 | 104,736 |
| UPS | 145.36▲ | +2.59 (+1.81%) | 146.07 | 142.56 | 4,577,979 |
| UPGD | 63.6717▲ | +0.3252 (+0.51%) | 63.7604 | 63.46 | 2,665 |
| UNTY | 27.51▲ | +0.60 (+2.23%) | 27.58 | 26.59 | 13,758 |
| UNP | 234.47▲ | +2.39 (+1.03%) | 235.645 | 232.04 | 2,200,025 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| UNG | 15.04▲ | +0.52 (+3.58%) | 15.09 | 14.78 | 6,079,354 |
| UMH | 15.54▲ | +0.17 (+1.11%) | 15.55 | 15.35 | 276,757 |
| UHT | 33.50▲ | +0.05 (+0.15%) | 33.825 | 33.08 | 48,118 |
| UDOW | 75.04▲ | +1.51 (+2.05%) | 76.22 | 73.54 | 2,774,923 |
| UDI | 26.4638▲ | +0.2986 (+1.14%) | 26.4638 | 26.4638 | 4 |
| UBFO | 7.46▲ | +0.11 (+1.50%) | 7.53 | 7.27 | 31,774 |
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| TYRA | 15.50▲ | +0.52 (+3.47%) | 15.915 | 15.13 | 68,498 |
| TXT | 93.77▲ | +0.47 (+0.50%) | 94.39 | 93.0401 | 1,001,245 |
| TXSS | 24.0984▲ | +0.1292 (+0.54%) | 24.10 | 24.0984 | 17,729 |
| TXRH | 153.06▲ | +2.33 (+1.55%) | 153.425 | 151.04 | 1,008,995 |
| TWKS | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.298 | 652,476 |
| TW | 101.62▲ | +0.57 (+0.56%) | 102.48 | 100.89 | 511,933 |
| TTC | 86.28▲ | +1.17 (+1.37%) | 86.79 | 84.40 | 666,216 |
| TSAT | 7.80▲ | +0.155 (+2.03%) | 7.94 | 7.63 | 23,779 |
| TRVI | 2.94▲ | +0.105 (+3.70%) | 3.0599 | 2.76 | 195,512 |
| TRV | 214.27▲ | +0.20 (+0.09%) | 215.52 | 212.56 | 1,471,720 |
| TRP | 35.91▲ | +0.21 (+0.59%) | 36.14 | 35.54 | 3,030,762 |