Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMT | 82.85▲ | +2.43 (+3.02%) | 82.94 | 80.12 | 281,828 |
| PSCU | 49.54▲ | +0.69 (+1.41%) | 49.54 | 48.84 | 400 |
| PROC | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.71 | 759 |
| PRK | 128.01▲ | +2.74 (+2.19%) | 128.77 | 123.76 | 53,546 |
| PRFD | 48.40▲ | +0.03 (+0.06%) | 48.43 | 48.2993 | 110,912 |
| PRA | 13.39▲ | +0.31 (+2.37%) | 13.45 | 12.89 | 349,745 |
| PPL | 27.02▲ | +0.40 (+1.50%) | 27.10 | 26.68 | 4,891,497 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| PNC | 152.30▲ | +4.41 (+2.98%) | 152.70 | 148.66 | 2,370,097 |
| PKBK | 16.55▲ | +0.30 (+1.85%) | 16.55 | 16.18 | 14,888 |
| PIII | 0.5056▲ | +0.0046 (+0.92%) | 0.5328 | 0.4997 | 243,243 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| PHYL | 34.03▲ | +0.03 (+0.09%) | 34.07 | 34.03 | 2,512 |
| PHYD | 50.085▲ | +0.035 (+0.07%) | 50.11 | 50.085 | 2,356 |
| PFSI | 87.96▲ | +0.96 (+1.10%) | 88.57 | 86.66 | 175,116 |
| PFLT | 11.37▲ | +0.12 (+1.07%) | 11.39 | 11.2102 | 468,925 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| PEY | 19.93▲ | +0.39 (+2.00%) | 19.93 | 19.49 | 233,383 |
| PEG | 65.74▲ | +0.64 (+0.98%) | 65.92 | 65.26 | 2,954,828 |
| PEBO | 28.49▲ | +0.95 (+3.45%) | 28.55 | 27.41 | 153,880 |
| PDX | 21.17▲ | +0.15 (+0.71%) | 21.19 | 20.88 | 46,738 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| PCG | 16.85▲ | +0.31 (+1.87%) | 16.87 | 16.55 | 10,302,804 |
| PBFS | 9.10▲ | +0.075 (+0.83%) | 9.10 | 8.98 | 10,894 |
| PB | 60.77▲ | +1.08 (+1.81%) | 60.80 | 59.55 | 633,269 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| PARA | 12.44▲ | +1.47 (+13.40%) | 12.58 | 11.67 | 45,625,404 |
| PAPI | 26.2154▲ | +0.26 (+1.00%) | 26.2154 | 26.18 | 1,016 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| PAGP | 18.76▲ | +0.29 (+1.57%) | 18.86 | 18.47 | 1,306,774 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| OZK | 44.94▲ | +1.14 (+2.60%) | 45.03 | 43.84 | 1,690,688 |
| OTLY | 0.9495▲ | +0.0224 (+2.42%) | 0.9741 | 0.912 | 1,203,803 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| OLP | 22.14▲ | +0.39 (+1.79%) | 22.20 | 21.70 | 61,325 |
| OKE | 79.63▲ | +1.75 (+2.25%) | 79.95 | 77.92 | 3,044,511 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| OGE | 34.05▲ | +0.90 (+2.71%) | 34.13 | 33.25 | 1,423,708 |
| OBOR | 21.30▲ | +0.018 (+0.08%) | 21.30 | 21.23 | 2,400 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| O | 53.04▲ | +1.01 (+1.94%) | 53.16 | 52.18 | 6,286,645 |
| NXG | 38.06▲ | +0.56 (+1.49%) | 38.52 | 37.35 | 21,025 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| NWG | 6.99▲ | +0.06 (+0.87%) | 7.00 | 6.945 | 1,670,315 |
| NWE | 50.13▲ | +1.20 (+2.45%) | 50.19 | 48.86 | 226,458 |
| NWBI | 11.13▲ | +0.35 (+3.25%) | 11.13 | 10.72 | 736,852 |
| NVVE | 0.687▲ | +0.0264 (+4.00%) | 0.69 | 0.6637 | 24,570 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| NTST | 17.06▲ | +0.51 (+3.08%) | 17.07 | 16.54 | 1,152,754 |
| NTRS | 81.45▲ | +0.04 (+0.05%) | 82.36 | 81.27 | 1,985,487 |
| NTR | 52.78▲ | +0.13 (+0.25%) | 53.08 | 52.425 | 1,238,622 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| NSSC | 40.02▲ | +0.29 (+0.73%) | 40.08 | 39.00 | 708,359 |
| NSP | 108.35▲ | +1.55 (+1.45%) | 108.51 | 106.33 | 229,617 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| NOC | 462.58▲ | +10.08 (+2.23%) | 463.50 | 453.065 | 1,213,952 |
| NNN | 40.00▲ | +0.23 (+0.58%) | 40.25 | 39.77 | 1,066,516 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NIVF | 0.77▲ | +0.007 (+0.92%) | 0.79 | 0.72 | 75,382 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| NHI | 61.52▲ | +1.08 (+1.79%) | 61.69 | 60.45 | 213,434 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| NEE | 64.30▲ | +0.29 (+0.45%) | 64.90 | 63.645 | 13,419,416 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| NCTY | 6.08▲ | +0.08 (+1.33%) | 6.19 | 5.6601 | 19,407 |
| NBHC | 33.99▲ | +1.17 (+3.56%) | 34.03 | 32.72 | 166,432 |
| NBCT | 25.9848▲ | +0.0078 (+0.03%) | 25.9848 | 25.9848 | 21 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| MTB | 143.38▲ | +4.08 (+2.93%) | 143.42 | 139.555 | 1,525,408 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| MSEX | 48.00▲ | +1.36 (+2.92%) | 48.03 | 46.30 | 227,370 |
| MPB | 20.50▲ | +0.70 (+3.54%) | 21.00 | 19.62 | 300,531 |
| MOVE | 0.4924▲ | +0.0084 (+1.74%) | 0.50 | 0.4801 | 28,881 |
| MORT | 10.66▲ | +0.15 (+1.43%) | 10.67 | 10.49 | 675,124 |
| MOO | 71.52▲ | +0.23 (+0.32%) | 71.69 | 71.06 | 117,185 |
| MOH | 367.52▲ | +6.58 (+1.82%) | 369.43 | 362.45 | 425,243 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| MMC | 202.41▲ | +0.68 (+0.34%) | 203.13 | 198.89 | 2,460,976 |
| MLPX | 48.36▲ | +0.85 (+1.79%) | 48.51 | 47.53 | 5,659,691 |
| MLPA | 47.69▲ | +0.59 (+1.25%) | 47.945 | 47.19 | 117,959 |
| MKL | 1,456.69▲ | +20.56 (+1.43%) | 1,456.86 | 1,438.82 | 42,653 |
| MKFG | 0.68▲ | +0.0954 (+16.32%) | 0.73 | 0.589 | 1,282,817 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |