Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 51.22▲ | +0.66 (+1.31%) | 51.24 | 50.79 | 197,100 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| KRE | 51.07▲ | +0.18 (+0.35%) | 51.75 | 50.69 | 15,940,500 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| PHYD | 50.82▲ | +0.19 (+0.38%) | 50.82 | 50.73 | 3,600 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| FCOM | 50.60▲ | +0.37 (+0.74%) | 50.63 | 50.16 | 105,100 |
| TAXF | 50.52▲ | +0.12 (+0.24%) | 50.5851 | 50.51 | 18,047 |
| CRNX | 50.49▲ | +1.11 (+2.25%) | 51.28 | 49.77 | 997,957 |
| YEAR | 50.42▲ | +0.05 (+0.10%) | 50.64 | 50.401 | 69,200 |
| RFG | 50.39▲ | +0.57 (+1.14%) | 50.39 | 50.12 | 20,300 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| BITC | 50.3527▲ | +3.5103 (+7.49%) | 50.3527 | 48.91 | 5,112 |
| FLS | 50.29▲ | +0.74 (+1.49%) | 50.44 | 49.5801 | 868,596 |
| JMSI | 50.27▲ | +0.075 (+0.15%) | 50.32 | 50.23 | 8,847 |
| BRTR | 50.256▲ | +0.326 (+0.65%) | 50.26 | 50.155 | 14,800 |
| ABCB | 50.20▲ | +0.29 (+0.58%) | 50.70 | 49.80 | 217,753 |
| AL | 50.17▲ | +0.77 (+1.56%) | 50.43 | 49.70 | 710,495 |
| USSH | 50.04▲ | +0.09 (+0.18%) | 50.05 | 50.04 | 230 |
| BBBS | 50.04▲ | +0.15 (+0.30%) | 50.04 | 50.04 | 330 |
| ZTRE | 49.9529▲ | +0.1529 (+0.31%) | 49.9529 | 49.92 | 3,346 |
| XLSR | 49.95▲ | +0.52 (+1.05%) | 49.98 | 49.66 | 66,645 |
| EVSM | 49.925▲ | +0.001 (+0.00%) | 49.95 | 49.87 | 16,482 |
| SPYV | 49.89▲ | +0.36 (+0.73%) | 49.93 | 49.69 | 2,386,600 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| MLPX | 49.81▲ | +0.06 (+0.12%) | 49.95 | 49.45 | 179,500 |
| OBIL | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 135,600 |
| GSC | 49.79▲ | +0.3917 (+0.79%) | 49.83 | 49.673 | 7,200 |
| JMHI | 49.74▲ | +0.145 (+0.29%) | 49.74 | 49.65 | 12,312 |
| EVTR | 49.72▲ | +0.35 (+0.71%) | 49.76 | 49.64 | 31,333 |
| DAVE | 49.70▲ | +0.60 (+1.22%) | 51.03 | 49.11 | 139,763 |
| PEXL | 49.6964▲ | +0.4828 (+0.98%) | 49.72 | 49.4198 | 4,799 |
| ZTEN | 49.606▲ | +0.4103 (+0.83%) | 49.65 | 49.606 | 289 |
| GMUN | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 403 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| USSG | 49.5517▲ | +0.6217 (+1.27%) | 49.5517 | 49.14 | 92,993 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| USIN | 49.4855▲ | +0.3555 (+0.72%) | 49.49 | 49.39 | 900 |
| PRFD | 49.47▲ | +0.205 (+0.42%) | 49.47 | 49.324 | 3,300 |
| PSC | 49.4166▲ | +0.5466 (+1.12%) | 49.43 | 49.2784 | 8,762 |
| CIEN | 49.32▲ | +0.59 (+1.21%) | 49.47 | 48.24 | 1,255,417 |
| IYE | 49.17▲ | +0.10 (+0.20%) | 49.28 | 48.29 | 595,700 |
| SLQD | 49.17▲ | +0.11 (+0.22%) | 49.19 | 49.13 | 220,900 |
| SYBT | 49.00▲ | +0.81 (+1.68%) | 49.01 | 48.44 | 52,239 |
| EBLU | 48.95▲ | +0.515 (+1.06%) | 48.95 | 48.68 | 3,100 |
| XTWO | 48.89▲ | +0.07 (+0.14%) | 48.91 | 48.865 | 4,700 |
| BBBL | 48.8548▲ | +0.5977 (+1.24%) | 48.92 | 48.82 | 1,029 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| DON | 48.78▲ | +0.28 (+0.58%) | 48.96 | 48.72 | 110,072 |
| EWL | 48.77▲ | +0.56 (+1.16%) | 48.80 | 48.53 | 249,100 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| PBF | 48.72▲ | +0.39 (+0.81%) | 48.76 | 47.00 | 1,180,858 |
| QARP | 48.7171▲ | +0.4946 (+1.03%) | 48.7171 | 48.4499 | 2,651 |
| HWC | 48.58▲ | +0.22 (+0.45%) | 49.105 | 48.08 | 296,370 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| KLIC | 48.37▲ | +0.14 (+0.29%) | 48.72 | 47.87 | 364,740 |
| LMBS | 48.31▲ | +0.19 (+0.39%) | 48.31 | 48.20 | 309,000 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| PCRB | 48.27▲ | +0.31 (+0.65%) | 48.27 | 48.19 | 13,000 |
| SCHJ | 48.23▲ | +0.13 (+0.27%) | 48.25 | 48.195 | 24,800 |
| VTIP | 48.16▲ | +0.07 (+0.15%) | 48.18 | 48.11 | 1,233,300 |
| FR | 48.14▲ | +0.22 (+0.46%) | 48.91 | 48.00 | 798,610 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| XFIV | 48.12▲ | +0.23 (+0.48%) | 48.145 | 48.092 | 3,100 |
| UFIV | 48.095▲ | +0.235 (+0.49%) | 48.11 | 48.05 | 3,758 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| GLIN | 48.02▲ | +0.38 (+0.80%) | 48.10 | 47.83 | 8,200 |
| LOUP | 47.934▲ | +1.502 (+3.23%) | 47.98 | 46.884 | 6,400 |
| KBE | 47.89▲ | +0.25 (+0.52%) | 48.32 | 47.57 | 1,408,300 |
| CONL | 47.85▲ | +6.70 (+16.28%) | 48.50 | 43.04 | 2,781,200 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| DT | 47.75▲ | +1.32 (+2.84%) | 49.67 | 45.90 | 11,097,376 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| MLPA | 47.45▲ | +0.12 (+0.25%) | 47.57 | 46.85 | 910,200 |
| RSPN | 47.41▲ | +0.30 (+0.64%) | 47.47 | 47.32 | 34,635 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| TOLZ | 47.3356▲ | +0.3863 (+0.82%) | 47.4174 | 47.22 | 2,745 |
| CENT | 47.33▲ | +0.76 (+1.63%) | 47.48 | 46.5825 | 68,436 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| GLDM | 47.32▲ | +0.60 (+1.28%) | 47.391 | 46.63 | 4,432,200 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| HNI | 47.24▲ | +0.17 (+0.36%) | 47.60 | 47.13 | 187,766 |
| BNDI | 47.192▲ | +0.307 (+0.65%) | 47.22 | 47.192 | 500 |
| ROL | 47.17▲ | +0.25 (+0.53%) | 47.405 | 46.94 | 1,411,650 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| QABA | 47.11▲ | +0.20 (+0.43%) | 47.19 | 46.86 | 2,800 |
| MFUS | 46.775▲ | +0.502 (+1.08%) | 46.775 | 46.675 | 1,700 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| BTOP | 46.4306▲ | +2.6698 (+6.10%) | 46.4306 | 45.4025 | 1,100 |