Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| BOOT | 107.00▲ | +3.40 (+3.28%) | 107.95 | 103.76 | 915,554 |
| DIS | 105.80▲ | +0.36 (+0.34%) | 106.13 | 104.39 | 15,093,441 |
| PPA | 105.21▲ | +0.90 (+0.86%) | 105.21 | 104.30 | 123,900 |
| PNRG | 103.98▲ | +0.07 (+0.07%) | 103.98 | 103.98 | 474 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| CPA | 103.00▲ | +1.28 (+1.26%) | 103.02 | 101.17 | 130,503 |
| BXC | 102.74▲ | +1.56 (+1.54%) | 102.95 | 99.75 | 69,700 |
| HELE | 102.28▲ | +3.58 (+3.63%) | 102.52 | 99.00 | 278,481 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| NNI | 98.55▲ | +1.81 (+1.87%) | 98.83 | 96.13 | 87,621 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| VRT | 97.94▲ | +0.26 (+0.27%) | 99.44 | 95.55 | 6,889,000 |
| MMM | 97.33▲ | +0.98 (+1.02%) | 97.375 | 95.90 | 1,908,154 |
| NVEE | 96.13▲ | +2.15 (+2.29%) | 98.325 | 93.87 | 105,916 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| BOKF | 93.49▲ | +0.23 (+0.25%) | 93.76 | 92.65 | 124,508 |
| BMO | 93.19▲ | +0.33 (+0.36%) | 94.02 | 92.925 | 778,107 |
| VST | 93.17▲ | +3.97 (+4.45%) | 94.18 | 89.56 | 9,929,986 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| STX | 91.67▲ | +1.62 (+1.80%) | 91.93 | 89.78 | 1,740,227 |
| BWXT | 88.94▲ | +0.87 (+0.99%) | 89.20 | 87.45 | 566,915 |
| HIBB | 86.98▲ | +0.30 (+0.35%) | 86.99 | 86.57 | 306,827 |
| NTRS | 86.78▲ | +1.16 (+1.35%) | 86.83 | 85.29 | 777,807 |
| PII | 86.65▲ | +2.13 (+2.52%) | 86.77 | 84.34 | 449,587 |
| RPV | 86.03▲ | +0.72 (+0.84%) | 86.03 | 85.16 | 81,600 |
| AFL | 85.38▲ | +0.55 (+0.65%) | 85.555 | 84.30 | 1,314,277 |
| EDU | 83.98▲ | +1.66 (+2.02%) | 84.27 | 82.415 | 939,277 |
| APTV | 83.69▲ | +0.49 (+0.59%) | 84.54 | 83.315 | 1,591,765 |
| PFG | 83.49▲ | +0.51 (+0.61%) | 83.80 | 82.83 | 936,830 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| CP | 82.54▲ | +0.87 (+1.07%) | 83.29 | 81.50 | 2,090,054 |
| ODC | 82.10▲ | +1.61 (+2.00%) | 82.37 | 80.315 | 30,006 |
| CELH | 82.07▲ | +4.94 (+6.40%) | 85.9099 | 77.52 | 8,881,404 |
| HWM | 82.03▲ | +0.61 (+0.75%) | 82.03 | 80.92 | 2,359,666 |
| NIC | 81.84▲ | +1.05 (+1.30%) | 82.35 | 81.055 | 23,998 |
| NRG | 81.76▲ | +5.94 (+7.83%) | 82.45 | 75.95 | 5,891,175 |
| MGEE | 81.58▲ | +1.49 (+1.86%) | 82.39 | 79.71 | 164,654 |
| SLYV | 81.57▲ | +1.04 (+1.29%) | 81.57 | 80.51 | 114,600 |
| HY | 79.01▲ | +6.09 (+8.35%) | 79.66 | 72.01 | 262,342 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| FTAI | 78.70▲ | +0.20 (+0.25%) | 80.1299 | 77.78 | 568,140 |
| SEZL | 78.59▲ | +33.85 (+75.66%) | 83.99 | 62.77 | 779,629 |
| AWR | 77.95▲ | +1.43 (+1.87%) | 78.135 | 76.47 | 239,270 |
| SKYW | 77.55▲ | +0.49 (+0.64%) | 77.92 | 76.50 | 207,060 |
| DPST | 77.47▲ | +1.31 (+1.72%) | 77.689 | 75.198 | 550,400 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| SBUX | 75.68▲ | +2.18 (+2.97%) | 75.76 | 73.07 | 18,573,800 |
| FBIN | 75.10▲ | +1.83 (+2.50%) | 75.13 | 73.36 | 808,957 |
| MMYT | 74.60▲ | +1.92 (+2.64%) | 74.81 | 70.82 | 937,194 |
| GFF | 74.25▲ | +1.56 (+2.15%) | 74.68 | 72.055 | 751,787 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| AIR | 72.09▲ | +0.10 (+0.14%) | 72.3835 | 71.46 | 193,311 |
| FXR | 71.27▲ | +0.66 (+0.93%) | 71.28 | 70.68 | 37,700 |
| KMX | 71.04▲ | +0.70 (+1.00%) | 71.5925 | 70.43 | 1,741,565 |
| SCI | 70.83▲ | +1.48 (+2.13%) | 70.83 | 69.04 | 1,041,275 |
| DOOO | 70.31▲ | +1.01 (+1.46%) | 70.855 | 68.97 | 121,261 |
| RHI | 70.15▲ | +0.03 (+0.04%) | 70.27 | 69.40 | 817,145 |
| IMO | 70.03▲ | +0.53 (+0.76%) | 70.73 | 69.62 | 296,341 |
| CRI | 69.50▲ | +0.11 (+0.16%) | 70.21 | 69.12 | 508,779 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| EIRL | 69.2922▲ | +0.2669 (+0.39%) | 69.3225 | 68.94 | 1,435 |
| EWW | 68.59▲ | +1.53 (+2.28%) | 68.745 | 66.75 | 2,253,777 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| SKX | 68.07▲ | +1.09 (+1.63%) | 68.17 | 67.01 | 1,214,901 |
| FAST | 67.62▲ | +0.84 (+1.26%) | 67.79 | 66.81 | 2,646,927 |
| AVDV | 66.74▲ | +0.58 (+0.88%) | 66.81 | 66.22 | 297,500 |
| ENV | 66.23▲ | +2.47 (+3.87%) | 66.63 | 62.95 | 697,277 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| GEF.B | 65.78▲ | +1.13 (+1.75%) | 65.88 | 65.11 | 9,100 |
| SFBS | 64.61▲ | +1.27 (+2.01%) | 64.71 | 63.01 | 156,627 |
| KFY | 64.42▲ | +0.34 (+0.53%) | 64.42 | 63.56 | 548,983 |
| KFRC | 64.33▲ | +0.24 (+0.37%) | 64.45 | 63.75 | 51,729 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| PB | 63.49▲ | +0.24 (+0.38%) | 63.79 | 62.79 | 387,694 |
| SSNC | 63.42▲ | +0.42 (+0.67%) | 63.46 | 62.84 | 784,605 |
| WGO | 63.36▲ | +0.56 (+0.89%) | 63.64 | 62.37 | 430,300 |
| C | 63.32▲ | +0.57 (+0.91%) | 63.4299 | 62.285 | 11,563,041 |
| LKFN | 62.52▲ | +0.92 (+1.49%) | 62.52 | 61.68 | 68,045 |
| GVA | 62.06▲ | +0.72 (+1.17%) | 62.50 | 61.29 | 573,427 |
| FOVL | 61.4981▲ | +0.3711 (+0.61%) | 61.4981 | 61.23 | 1,826 |
| KMPR | 61.16▲ | +0.76 (+1.26%) | 61.815 | 60.12 | 356,099 |
| AVMV | 60.81▲ | +0.57 (+0.95%) | 60.81 | 60.6164 | 2,858 |
| AX | 60.61▲ | +0.68 (+1.13%) | 61.07 | 59.8258 | 366,866 |
| AVEM | 60.20▲ | +0.13 (+0.22%) | 60.22 | 59.859 | 243,300 |
| IBOC | 60.18▲ | +0.13 (+0.22%) | 60.65 | 59.94 | 204,304 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| QMOM | 59.10▲ | +0.81 (+1.39%) | 59.1689 | 58.58 | 13,268 |
| DFAW | 58.8419▲ | +0.3219 (+0.55%) | 58.855 | 58.4409 | 13,119 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |