Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| SM | 50.13▲ | +2.39 (+5.01%) | 50.2675 | 48.00 | 3,340,961 |
| SMCF | 29.18▲ | +0.43 (+1.50%) | 29.21 | 29.00 | 552 |
| SMCI | 782.70▲ | +20.18 (+2.65%) | 801.59 | 768.00 | 5,230,625 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| SMCP | 30.3223▲ | +0.3017 (+1.00%) | 30.3223 | 30.3223 | 3 |
| SMG | 70.54▲ | +1.87 (+2.72%) | 70.94 | 69.475 | 937,423 |
| SMH | 217.73▲ | +5.70 (+2.69%) | 218.3299 | 215.16 | 6,153,635 |
| SMLE | 26.92▲ | +0.5969 (+2.27%) | 26.9694 | 26.54 | 8,740 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| SMSI | 2.34▲ | +0.04 (+1.74%) | 2.4311 | 2.30 | 98,640 |
| SN | 66.08▲ | +0.96 (+1.47%) | 66.99 | 65.06 | 918,164 |
| SNDL | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.28 | 6,656,362 |
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| SNPE | 46.84▲ | +0.58 (+1.25%) | 46.92 | 46.60 | 240,252 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| SNSR | 35.33▲ | +0.38 (+1.09%) | 35.49 | 35.24 | 24,140 |
| SNTG | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.85 | 6,757 |
| SNX | 117.61▲ | +1.19 (+1.02%) | 118.17 | 115.96 | 468,166 |
| SOC | 10.74▲ | +0.26 (+2.48%) | 10.77 | 10.40 | 146,095 |
| SOL | 1.87▲ | +0.04 (+2.19%) | 1.99 | 1.86 | 261,054 |
| SOLR | 27.9129▲ | +0.4479 (+1.63%) | 27.9391 | 27.81 | 2,700 |
| SONO | 17.05▲ | +0.11 (+0.65%) | 17.33 | 16.91 | 1,022,355 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| SOXQ | 37.14▲ | +0.86 (+2.37%) | 37.30 | 36.8531 | 106,278 |
| SOXX | 216.17▲ | +4.76 (+2.25%) | 217.41 | 214.48 | 3,452,426 |
| SPAQ | 98.6085▲ | +0.1299 (+0.13%) | 98.6085 | 98.6085 | 2 |
| SPAX | 20.29▲ | +0.0636 (+0.31%) | 20.29 | 20.29 | 6 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| SPBO | 28.54▲ | +0.17 (+0.60%) | 28.63 | 28.45 | 609,380 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| SPEU | 41.7882▲ | +0.3582 (+0.86%) | 41.8227 | 41.6881 | 26,630 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| SPGM | 58.79▲ | +0.62 (+1.07%) | 58.89 | 58.52 | 31,249 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| SPHB | 82.67▲ | +0.79 (+0.96%) | 83.77 | 82.57 | 544,935 |
| SPHQ | 58.96▲ | +0.68 (+1.17%) | 58.99 | 58.47 | 905,159 |
| SPHY | 23.21▲ | +0.09 (+0.39%) | 23.2799 | 23.17 | 2,176,104 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| SPIB | 32.37▲ | +0.15 (+0.47%) | 32.43 | 32.30 | 5,650,942 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| SPLG | 60.13▲ | +0.72 (+1.21%) | 60.27 | 59.83 | 7,158,083 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| SPSB | 29.63▲ | +0.06 (+0.20%) | 29.655 | 29.6014 | 1,201,242 |
| SPTE | 23.96▲ | +0.7092 (+3.05%) | 24.10 | 23.81 | 13,332 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| SPTS | 28.74▲ | +0.04 (+0.14%) | 28.77 | 28.73 | 603,116 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| SPUS | 37.14▲ | +0.60 (+1.64%) | 37.1809 | 36.9202 | 65,003 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| SPVU | 47.7513▲ | +0.2209 (+0.46%) | 47.755 | 47.60 | 4,305 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| SPYG | 72.25▲ | +1.36 (+1.92%) | 72.3925 | 71.78 | 1,596,471 |
| SPYT | 19.3501▲ | +0.2292 (+1.20%) | 19.3999 | 19.26 | 17,503 |
| SPYV | 48.37▲ | +0.25 (+0.52%) | 48.48 | 48.10 | 2,711,886 |
| SPYX | 41.79▲ | +0.52 (+1.26%) | 41.84 | 41.591 | 75,455 |
| SQEW | 31.8748▲ | +0.3483 (+1.10%) | 31.9099 | 31.84 | 17,011 |
| SQSP | 35.24▲ | +0.88 (+2.56%) | 35.54 | 34.57 | 640,396 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| SRCL | 46.18▲ | +1.38 (+3.08%) | 46.43 | 45.16 | 423,599 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| SRLN | 41.87▲ | +0.09 (+0.22%) | 41.88 | 41.81 | 7,599,795 |
| SROI | 27.8077▲ | +0.3688 (+1.34%) | 27.8077 | 27.70 | 238 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| SSNC | 61.81▲ | +0.29 (+0.47%) | 62.47 | 61.40 | 778,547 |
| SSO | 73.46▲ | +1.80 (+2.51%) | 73.77 | 72.68 | 3,136,975 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| SSUS | 37.4099▲ | +0.4699 (+1.27%) | 37.4204 | 37.2248 | 47,719 |
| STC | 63.11▲ | +0.71 (+1.14%) | 63.64 | 63.09 | 77,734 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| STK | 31.05▲ | +0.36 (+1.17%) | 31.33 | 30.90 | 30,780 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| STM | 40.07▲ | +0.89 (+2.27%) | 40.48 | 39.80 | 2,717,908 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| STNG | 72.40▲ | +0.90 (+1.26%) | 72.51 | 70.8801 | 486,310 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| STRA | 120.65▲ | +2.68 (+2.27%) | 120.87 | 118.34 | 193,203 |
| STRL | 101.15▲ | +0.50 (+0.50%) | 104.80 | 101.05 | 222,220 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| STX | 87.50▲ | +1.21 (+1.40%) | 87.90 | 86.68 | 1,655,351 |
| STXD | 29.9801▲ | +0.3338 (+1.13%) | 30.07 | 29.9065 | 5,554 |
| STXE | 28.7478▲ | +0.217 (+0.76%) | 28.83 | 28.6492 | 9,839 |