Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 7.67▼ | -0.77 (-9.12%) | 8.38 | 7.525 | 1,372,350 |
| MAXN | 2.61▼ | -0.36 (-12.12%) | 2.96 | 2.5001 | 643,833 |
| MC | 69.07▼ | -3.77 (-5.18%) | 73.09 | 69.04 | 1,368,559 |
| MCB | 93.69▼ | -0.67 (-0.71%) | 95.82 | 92.5092 | 56,172 |
| MCBS | 29.00▼ | -0.34 (-1.16%) | 29.59 | 28.88 | 47,144 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MED | 10.85▼ | -0.29 (-2.60%) | 11.152 | 10.80 | 208,304 |
| MEDI | 30.84▼ | -0.0184 (-0.06%) | 30.84 | 30.43 | 5,206 |
| MEDP | 423.93▼ | -22.12 (-4.96%) | 446.825 | 422.565 | 691,454 |
| MENS | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.43 | 335,815 |
| MFI | 13.52▼ | -0.80 (-5.59%) | 14.50 | 13.52 | 10,358 |
| MIGI | 2.88▼ | -0.22 (-7.10%) | 3.1997 | 2.75 | 61,969 |
| MITK | 11.16▼ | -0.40 (-3.46%) | 11.60 | 11.04 | 719,214 |
| MLP | 16.86▼ | -0.05 (-0.30%) | 17.13 | 16.81 | 13,772 |
| MNDO | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.13 | 43,734 |
| MNDY | 73.09▼ | -1.02 (-1.38%) | 76.535 | 68.68 | 8,123,944 |
| MNSB | 22.44▼ | -0.12 (-0.53%) | 22.86 | 22.34 | 38,642 |
| MOBX | 0.21▼ | -0.0096 (-4.37%) | 0.2179 | 0.1937 | 3,389,695 |
| MPAA | 10.03▼ | -0.70 (-6.52%) | 10.70 | 9.81 | 302,880 |
| MPB | 33.37▼ | -0.65 (-1.91%) | 34.43 | 33.21 | 156,662 |
| MRAL | 2.77▼ | -0.04 (-1.42%) | 2.99 | 2.545 | 1,247,700 |
| MRBK | 20.08▼ | -0.22 (-1.08%) | 20.615 | 19.92 | 62,446 |
| MSBI | 23.37▼ | -0.18 (-0.76%) | 23.94 | 23.10 | 143,868 |
| MSGE | 59.16▼ | -1.24 (-2.05%) | 61.425 | 58.43 | 333,300 |
| MSGM | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.19 | 49,600 |
| MTB | 234.72▼ | -1.49 (-0.63%) | 239.00 | 232.98 | 1,524,200 |
| MTVA | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.66 | 124,500 |
| NAVI | 9.84▼ | -0.06 (-0.61%) | 9.98 | 9.685 | 1,456,677 |
| NBBK | 21.60▼ | -0.33 (-1.50%) | 22.12 | 21.10 | 405,200 |
| NBIX | 137.44▼ | -0.21 (-0.15%) | 139.83 | 135.02 | 1,388,509 |
| NBP | 3.39▼ | -0.03 (-0.88%) | 3.45 | 3.30 | 233,400 |
| NBTB | 45.33▼ | -0.25 (-0.55%) | 46.22 | 45.0207 | 192,194 |
| NBY | 0.662▼ | -0.0381 (-5.44%) | 0.7125 | 0.6584 | 830,558 |
| NCPL | 0.545▼ | -0.025 (-4.39%) | 0.59 | 0.541 | 124,100 |
| NDLS | 0.486▼ | -0.0241 (-4.72%) | 0.52 | 0.483 | 435,060 |
| NDRA | 3.61▼ | -0.12 (-3.22%) | 3.77 | 3.475 | 6,857 |
| NEWT | 13.34▼ | -0.15 (-1.11%) | 13.80 | 13.22 | 108,582 |
| NFBK | 13.59▼ | -0.11 (-0.80%) | 13.95 | 13.53 | 568,087 |
| NKSH | 37.77▼ | -0.45 (-1.18%) | 38.55 | 37.70 | 12,648 |
| NNE | 26.16▼ | -0.32 (-1.21%) | 27.125 | 24.12 | 2,316,700 |
| NOC | 678.83▼ | -6.17 (-0.90%) | 688.1099 | 674.75 | 865,349 |
| NOTV | 0.314▼ | -0.0188 (-5.65%) | 0.34 | 0.305 | 760,892 |
| NRC | 13.75▼ | -0.81 (-5.56%) | 14.955 | 13.12 | 200,940 |
| NRIX | 16.11▼ | -0.34 (-2.07%) | 16.53 | 15.68 | 712,158 |
| NTIC | 8.56▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 2,693 |
| NVNO | 9.30▼ | -0.05 (-0.53%) | 9.53 | 8.77 | 18,115 |
| NWBI | 13.01▼ | -0.15 (-1.14%) | 13.36 | 12.94 | 992,119 |
| NWGL | 1.19▼ | -0.01 (-0.83%) | 1.29 | 1.15 | 39,201 |
| NXTT | 2.96▼ | -0.07 (-2.31%) | 3.09 | 2.73 | 72,100 |
| NXXT | 0.88▼ | -0.0201 (-2.23%) | 0.92 | 0.81 | 1,278,900 |
| OAKM | 28.59▼ | -0.22 (-0.76%) | 29.019 | 28.53 | 329,800 |
| OBK | 44.27▼ | -0.58 (-1.29%) | 45.385 | 44.10 | 197,277 |
| OCFC | 19.30▼ | -0.04 (-0.21%) | 19.78 | 19.19 | 527,243 |
| ODFL | 194.46▼ | -0.03 (-0.02%) | 200.00 | 194.20 | 2,393,100 |
| OGN | 7.69▼ | -0.12 (-1.54%) | 7.81 | 7.64 | 4,474,100 |
| OI | 15.58▼ | -0.81 (-4.94%) | 16.08 | 15.05 | 3,720,700 |
| ONB | 24.92▼ | -0.61 (-2.39%) | 25.98 | 24.815 | 3,602,461 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| ONFO | 0.4822▼ | -0.0487 (-9.17%) | 0.533 | 0.47 | 116,535 |
| OPRX | 9.23▼ | -0.84 (-8.34%) | 10.35 | 9.06 | 931,878 |
| OPTX | 6.21▼ | -1.12 (-15.28%) | 7.4119 | 5.6801 | 1,956,236 |
| ORGN | 0.1558▼ | -0.0052 (-3.23%) | 0.1742 | 0.1509 | 1,856,517 |
| ORRF | 37.09▼ | -0.81 (-2.14%) | 38.50 | 36.97 | 128,659 |
| OSTX | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.18 | 814,592 |
| OVLY | 33.13▼ | -0.06 (-0.18%) | 33.37 | 33.055 | 13,520 |
| OWLS | 5.343▼ | -0.047 (-0.87%) | 5.49 | 5.158 | 38,500 |
| OZK | 49.25▼ | -1.30 (-2.57%) | 51.27 | 49.19 | 1,083,704 |
| PAHC | 51.52▼ | -0.22 (-0.43%) | 52.47 | 51.2993 | 353,451 |
| PAMC | 50.5165▼ | -0.151 (-0.30%) | 50.5165 | 50.5165 | 242 |
| PAYO | 5.89▼ | -0.11 (-1.83%) | 6.04 | 5.80 | 3,273,206 |
| PAYS | 3.39▼ | -0.07 (-2.02%) | 3.49 | 3.25 | 421,029 |
| PCT | 9.05▼ | -0.34 (-3.62%) | 9.63 | 9.00 | 3,820,778 |
| PDM | 8.48▼ | -0.28 (-3.20%) | 8.84 | 8.41 | 1,201,800 |
| PEBO | 33.33▼ | -0.30 (-0.89%) | 34.15 | 33.09 | 268,505 |
| PEW | 2.87▼ | -0.09 (-3.04%) | 2.98 | 2.8334 | 228,479 |
| PFBC | 89.40▼ | -0.58 (-0.64%) | 92.14 | 89.10 | 77,300 |
| PFG | 92.81▼ | -0.83 (-0.89%) | 94.57 | 91.9001 | 1,496,306 |
| PFLT | 9.06▼ | -0.04 (-0.44%) | 9.2088 | 8.94 | 1,886,685 |
| PFS | 23.25▼ | -0.15 (-0.64%) | 23.66 | 23.04 | 644,208 |
| PGY | 12.87▼ | -0.81 (-5.92%) | 13.70 | 12.71 | 10,270,616 |
| PII | 66.75▼ | -0.95 (-1.40%) | 68.24 | 66.14 | 825,200 |
| PJT | 159.48▼ | -1.81 (-1.12%) | 163.485 | 158.12 | 303,445 |
| PKW | 138.98▼ | -0.40 (-0.29%) | 140.10 | 138.75 | 19,700 |
| PLAY | 17.51▼ | -0.37 (-2.07%) | 17.95 | 17.305 | 658,159 |
| PLBC | 52.29▼ | -0.36 (-0.68%) | 53.50 | 52.06 | 18,600 |
| PMI | 1.61▼ | -0.07 (-4.17%) | 1.75 | 1.61 | 74,500 |
| PMTS | 11.70▼ | -0.58 (-4.72%) | 12.4899 | 11.26 | 69,644 |
| PNC | 235.48▼ | -4.85 (-2.02%) | 242.57 | 234.83 | 2,456,809 |
| PNFP | 97.81▼ | -1.74 (-1.75%) | 101.95 | 97.39 | 1,540,023 |
| PRDO | 30.47▼ | -0.80 (-2.56%) | 31.472 | 30.46 | 409,168 |
| PRI | 253.45▼ | -11.52 (-4.35%) | 267.325 | 252.22 | 373,244 |
| PRLD | 2.09▼ | -0.01 (-0.48%) | 2.16 | 1.95 | 199,275 |
| PSCD | 115.1416▼ | -0.42 (-0.36%) | 115.99 | 114.8301 | 4,615 |
| PSCF | 60.75▼ | -0.8152 (-1.32%) | 62.20 | 60.75 | 2,723 |
| PSCI | 174.8168▼ | -0.518 (-0.30%) | 177.78 | 174.35 | 4,843 |
| PSET | 74.4213▼ | -0.3465 (-0.46%) | 74.59 | 74.42 | 2,377 |
| PSQH | 0.743▼ | -0.0166 (-2.19%) | 0.80 | 0.7261 | 309,343 |
| PTA | 19.59▼ | -0.06 (-0.31%) | 19.84 | 19.50 | 215,800 |
| PTCT | 70.92▼ | -1.22 (-1.69%) | 72.12 | 69.75 | 864,710 |
| PTON | 4.32▼ | -0.03 (-0.69%) | 4.50 | 4.20 | 24,806,529 |