Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 58.2259▼ | -0.4341 (-0.74%) | 58.64 | 58.2259 | 4,150 |
| QCRH | 84.95▼ | -0.45 (-0.53%) | 86.21 | 84.95 | 70,434 |
| QLYS | 139.08▼ | -1.88 (-1.33%) | 141.33 | 138.16 | 388,607 |
| QRHC | 1.93▼ | -0.12 (-5.85%) | 2.04 | 1.90 | 71,207 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RANI | 1.47▼ | -0.02 (-1.34%) | 1.53 | 1.452 | 1,308,102 |
| RBB | 21.46▼ | -0.17 (-0.79%) | 21.71 | 21.26 | 39,073 |
| RBCAA | 70.21▼ | -1.41 (-1.97%) | 71.80 | 70.19 | 22,281 |
| REFI | 12.84▼ | -0.08 (-0.62%) | 12.9025 | 12.7552 | 78,265 |
| REFR | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.355 | 62,823 |
| RELL | 10.69▼ | -0.07 (-0.65%) | 10.8026 | 10.62 | 80,124 |
| RFL | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1501 | 112,327 |
| RGCO | 22.13▼ | -0.45 (-1.99%) | 22.635 | 22.12 | 6,705 |
| RHI | 27.27▼ | -0.55 (-1.98%) | 27.82 | 27.03 | 1,147,065 |
| RITM | 11.05▼ | -0.09 (-0.81%) | 11.185 | 11.03 | 5,115,939 |
| RMAX | 7.56▼ | -0.07 (-0.92%) | 7.643 | 7.54 | 133,072 |
| RMMZ | 14.69▼ | -0.03 (-0.20%) | 14.9999 | 14.655 | 30,385 |
| RMR | 15.02▼ | -0.07 (-0.46%) | 15.18 | 14.92 | 221,655 |
| RMTI | 0.8159▼ | -0.0274 (-3.25%) | 0.8699 | 0.8101 | 133,370 |
| RPAY | 3.65▼ | -0.13 (-3.44%) | 3.80 | 3.635 | 705,133 |
| RVNU | 24.5236▼ | -0.0014 (-0.01%) | 24.62 | 24.52 | 8,824 |
| RWT | 5.49▼ | -0.24 (-4.19%) | 5.57 | 5.395 | 1,707,611 |
| RXO | 12.75▼ | -0.37 (-2.82%) | 13.13 | 12.66 | 2,103,999 |
| RYAN | 51.72▼ | -0.29 (-0.56%) | 52.44 | 51.54 | 1,171,137 |
| RYDE | 0.3199▼ | -0.012 (-3.62%) | 0.36 | 0.2944 | 82,033 |
| RZV | 119.07▼ | -1.3043 (-1.08%) | 120.02 | 119.07 | 3,258 |
| SBFG | 22.28▼ | -0.08 (-0.36%) | 22.585 | 22.27 | 6,005 |
| SBSI | 31.39▼ | -0.23 (-0.73%) | 31.63 | 31.34 | 70,219 |
| SBU | 14.425▼ | -0.8104 (-5.32%) | 14.65 | 14.2144 | 4,535 |
| SBUX | 83.86▼ | -2.31 (-2.68%) | 86.14 | 83.38 | 9,511,322 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.81 | 169,000 |
| SCHR | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.00 | 1,617,013 |
| SCL | 46.56▼ | -0.80 (-1.69%) | 47.985 | 46.55 | 75,405 |
| SCO | 19.08▼ | -0.21 (-1.09%) | 19.41 | 19.05 | 1,308,738 |
| SCSC | 39.53▼ | -0.49 (-1.22%) | 40.20 | 39.50 | 229,514 |
| SCYX | 0.5847▼ | -0.0278 (-4.54%) | 0.619 | 0.5779 | 2,391,142 |
| SEB | 4,281.0098▼ | -86.1401 (-1.97%) | 4,370.00 | 4,254.6001 | 11,100 |
| SECR | 26.0936▼ | -0.001 (+0.00%) | 26.11 | 26.0496 | 2,100 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEM | 14.82▼ | -0.07 (-0.47%) | 14.885 | 14.715 | 550,656 |
| SEVN | 8.97▼ | -0.10 (-1.10%) | 9.02 | 8.90 | 80,349 |
| SFD | 22.53▼ | -0.17 (-0.75%) | 22.78 | 22.44 | 730,168 |
| SG | 6.66▼ | -0.08 (-1.19%) | 6.90 | 6.59 | 3,934,634 |
| SGLY | 0.4513▼ | -0.0351 (-7.22%) | 0.518 | 0.4512 | 21,504 |
| SHBI | 18.03▼ | -0.19 (-1.04%) | 18.40 | 17.99 | 234,916 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SIF | 6.15▼ | -0.35 (-5.38%) | 6.49 | 5.775 | 19,022 |
| SILA | 22.91▼ | -0.21 (-0.91%) | 23.1794 | 22.87 | 213,221 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SKIL | 7.02▼ | -0.60 (-7.87%) | 7.61 | 6.95 | 196,222 |
| SKK | 0.2624▼ | -0.0097 (-3.56%) | 0.2902 | 0.2623 | 248,050 |
| SKLZ | 4.72▼ | -0.08 (-1.67%) | 4.855 | 4.683 | 88,037 |
| SLMT | 2.08▼ | -0.08 (-3.70%) | 2.175 | 2.01 | 1,480,673 |
| SLRC | 15.19▼ | -0.08 (-0.52%) | 15.33 | 15.145 | 242,650 |
| SLYV | 92.20▼ | -0.51 (-0.55%) | 92.645 | 92.00 | 105,292 |
| SMBC | 60.49▼ | -1.09 (-1.77%) | 62.12 | 60.49 | 42,882 |
| SMLV | 132.9739▼ | -0.4923 (-0.37%) | 133.33 | 132.9739 | 1,248 |
| SMP | 37.40▼ | -0.39 (-1.03%) | 37.77 | 37.28 | 153,900 |
| SMXT | 0.7503▼ | -0.0373 (-4.74%) | 0.80 | 0.7357 | 125,906 |
| SNWV | 30.26▼ | -0.76 (-2.45%) | 32.70 | 30.03 | 67,149 |
| SON | 43.10▼ | -0.07 (-0.16%) | 43.33 | 42.97 | 781,590 |
| SPAQ | 91.635▼ | -15.175 (-14.21%) | 91.635 | 91.635 | 36 |
| SPDG | 41.131▼ | -0.061 (-0.15%) | 41.16 | 41.12 | 1,100 |
| SQFT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.10 | 10,450 |
| SRCE | 64.26▼ | -0.51 (-0.79%) | 64.865 | 64.225 | 67,176 |
| SRTS | 3.79▼ | -0.02 (-0.52%) | 3.8764 | 3.75 | 73,862 |
| STC | 71.16▼ | -0.47 (-0.66%) | 72.26 | 70.895 | 138,292 |
| STHO | 7.41▼ | -0.20 (-2.63%) | 7.675 | 7.39 | 46,213 |
| STIP | 102.22▼ | -0.05 (-0.05%) | 102.29 | 102.17 | 795,680 |
| STKS | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.76 | 132,908 |
| STPZ | 53.72▼ | -0.03 (-0.06%) | 53.73 | 53.67 | 20,631 |
| STRA | 80.16▼ | -0.12 (-0.15%) | 80.88 | 79.985 | 299,307 |
| STRS | 24.38▼ | -0.12 (-0.49%) | 25.09 | 23.95 | 24,262 |
| SUSB | 25.18▼ | -0.005 (-0.02%) | 25.18 | 25.1499 | 173,027 |
| TBI | 4.58▼ | -0.12 (-2.55%) | 4.71 | 4.47 | 154,144 |
| TCBK | 48.75▼ | -0.16 (-0.33%) | 49.30 | 48.63 | 104,908 |
| TCBX | 39.54▼ | -0.38 (-0.95%) | 40.58 | 39.28 | 38,040 |
| TCPB | 51.24▼ | -0.34 (-0.66%) | 51.35 | 51.132 | 94,204 |
| TDAY | 5.34▼ | -0.03 (-0.56%) | 5.42 | 5.31 | 533,780 |
| TDTT | 24.00▼ | -0.03 (-0.12%) | 24.02 | 23.98 | 444,738 |
| TENB | 24.21▼ | -0.47 (-1.90%) | 24.565 | 23.97 | 2,074,758 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |
| THFF | 62.39▼ | -0.89 (-1.41%) | 63.78 | 62.34 | 64,131 |
| TIPA | 99.6711▼ | -0.0471 (-0.05%) | 99.6711 | 99.6711 | 1 |
| TIPB | 99.7378▼ | -0.0042 (+0.00%) | 99.7378 | 99.7378 | 1 |
| TME | 17.58▼ | -0.16 (-0.90%) | 17.86 | 17.475 | 2,998,587 |
| TMF | 37.83▼ | -0.28 (-0.73%) | 37.9199 | 37.21 | 5,676,759 |
| TMP | 73.99▼ | -1.13 (-1.50%) | 75.7099 | 73.69 | 41,250 |
| TNXP | 16.78▼ | -0.29 (-1.70%) | 17.11 | 16.65 | 316,523 |
| TOTR | 40.705▼ | -0.19 (-0.46%) | 40.71 | 40.642 | 2,200 |
| TOWN | 34.23▼ | -0.42 (-1.21%) | 34.78 | 34.23 | 360,531 |
| TPH | 31.71▼ | -0.20 (-0.63%) | 31.845 | 31.455 | 593,923 |
| TPLS | 25.59▼ | -0.005 (-0.02%) | 25.62 | 25.569 | 600 |
| TRMK | 40.35▼ | -0.41 (-1.01%) | 40.93 | 40.28 | 193,144 |
| TRN | 27.94▼ | -0.37 (-1.31%) | 28.36 | 27.775 | 255,543 |
| TSBK | 36.12▼ | -0.18 (-0.50%) | 37.058 | 36.12 | 13,994 |
| TTEC | 3.46▼ | -0.17 (-4.68%) | 3.62 | 3.44 | 164,915 |
| TUA | 21.77▼ | -0.19 (-0.87%) | 21.7983 | 21.726 | 168,327 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| TZOO | 7.02▼ | -0.04 (-0.57%) | 7.10 | 6.94 | 120,687 |