Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 392,769 |
| PGP | 8.19▼ | -0.08 (-0.97%) | 8.2695 | 8.18 | 33,445 |
| PI | 112.70▼ | -4.11 (-3.52%) | 116.06 | 111.90 | 294,286 |
| PICB | 23.78▼ | -0.0694 (-0.29%) | 23.83 | 23.77 | 44,600 |
| PKOH | 18.18▼ | -0.15 (-0.82%) | 18.715 | 18.02 | 16,864 |
| PLAB | 19.30▼ | -0.19 (-0.97%) | 19.375 | 18.98 | 420,753 |
| PLOW | 30.15▼ | -0.22 (-0.72%) | 30.56 | 29.65 | 153,104 |
| PLUG | 1.57▼ | -0.05 (-3.09%) | 1.65 | 1.50 | 61,823,319 |
| PLUS | 69.93▼ | -0.34 (-0.48%) | 70.64 | 69.25 | 137,582 |
| PMBS | 48.4329▼ | -0.0318 (-0.07%) | 48.52 | 48.42 | 38,790 |
| PMIO | 49.865▼ | -0.022 (-0.04%) | 49.865 | 49.85 | 500 |
| PPIH | 23.71▼ | -0.085 (-0.36%) | 23.9799 | 23.20 | 15,380 |
| PRO | 15.48▼ | -0.45 (-2.82%) | 16.02 | 15.22 | 691,200 |
| PRPO | 14.85▼ | -0.725 (-4.65%) | 16.14 | 14.25 | 19,897 |
| PSET | 73.70▼ | -0.05 (-0.07%) | 73.72 | 73.5201 | 708 |
| PSTG | 54.47▼ | -1.89 (-3.35%) | 55.965 | 54.42 | 2,353,600 |
| PTC | 191.08▼ | -2.425 (-1.25%) | 192.75 | 183.00 | 2,121,173 |
| PTIX | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 101,613 |
| PWZ | 23.14▼ | -0.05 (-0.22%) | 23.21 | 23.12 | 902,900 |
| QCML | 18.54▼ | -0.86 (-4.43%) | 19.00 | 18.385 | 33,959 |
| QDEL | 28.86▼ | -1.48 (-4.88%) | 30.03 | 28.36 | 1,160,382 |
| QQQX | 26.23▼ | -0.01 (-0.04%) | 26.27 | 26.1649 | 93,180 |
| QUIK | 6.24▼ | -0.17 (-2.65%) | 6.53 | 6.20 | 111,428 |
| QVCGA | 2.76▼ | -0.06 (-2.13%) | 2.8399 | 2.75 | 52,970 |
| QXO | 21.05▼ | -0.12 (-0.57%) | 21.235 | 20.86 | 8,289,278 |
| RARE | 29.23▼ | -0.28 (-0.95%) | 30.17 | 28.3501 | 4,198,304 |
| RDVT | 46.53▼ | -0.99 (-2.08%) | 47.9699 | 46.22 | 101,767 |
| REVB | 2.75▼ | -0.04 (-1.43%) | 2.84 | 2.68 | 107,392 |
| RFCI | 22.415▼ | -0.012 (-0.05%) | 22.42 | 22.41 | 1,400 |
| RINT | 26.775▼ | -0.01 (-0.04%) | 26.82 | 26.71 | 13,100 |
| RLAY | 3.56▼ | -0.04 (-1.11%) | 3.735 | 3.56 | 1,328,707 |
| RLGT | 6.05▼ | -0.10 (-1.63%) | 6.15 | 6.01 | 144,600 |
| RMCA | 23.545▼ | -0.0096 (-0.04%) | 23.545 | 23.49 | 3,200 |
| RNAC | 13.06▼ | -0.26 (-1.95%) | 13.7455 | 12.98 | 47,603 |
| ROBT | 48.28▼ | -0.11 (-0.23%) | 48.365 | 47.835 | 23,700 |
| ROM | 77.30▼ | -0.11 (-0.14%) | 77.63 | 75.90 | 21,700 |
| RPD | 22.80▼ | -0.19 (-0.83%) | 23.07 | 22.71 | 588,399 |
| RSSS | 2.75▼ | -0.19 (-6.46%) | 2.90 | 2.7101 | 58,550 |
| RVYL | 0.6515▼ | -0.0108 (-1.63%) | 0.6855 | 0.635 | 307,164 |
| RWT | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 633,300 |
| SAP | 300.64▼ | -0.21 (-0.07%) | 302.11 | 296.90 | 902,422 |
| SBUX | 93.42▼ | -1.52 (-1.60%) | 93.96 | 92.27 | 6,045,200 |
| SCKT | 1.19▼ | -0.026 (-2.14%) | 1.22 | 1.1675 | 9,538 |
| SCMB | 25.00▼ | -0.05 (-0.20%) | 25.057 | 24.98 | 3,783,800 |
| SECR | 25.744▼ | -0.004 (-0.02%) | 25.76 | 25.71 | 22,900 |
| SEMI | 28.0432▼ | -0.0624 (-0.22%) | 28.13 | 27.90 | 22,402 |
| SEVN | 11.08▼ | -0.08 (-0.72%) | 11.20 | 10.88 | 137,305 |
| SIEB | 3.63▼ | -0.12 (-3.20%) | 3.75 | 3.41 | 184,535 |
| SITM | 205.77▼ | -0.63 (-0.31%) | 207.795 | 200.00 | 140,376 |
| SKYQ | 0.581▼ | -0.0389 (-6.28%) | 0.6198 | 0.5751 | 262,132 |
| SLQT | 2.31▼ | -0.06 (-2.53%) | 2.405 | 2.30 | 530,188 |
| SLXN | 0.779▼ | -0.0111 (-1.40%) | 0.80 | 0.76 | 248,512 |
| SMTH | 25.68▼ | -0.015 (-0.06%) | 25.70 | 25.66 | 239,021 |
| SNSE | 8.085▼ | -0.0804 (-0.98%) | 8.30 | 7.6505 | 10,065 |
| SNTI | 1.97▼ | -0.16 (-7.51%) | 2.05 | 1.77 | 6,061,700 |
| SOTK | 3.61▼ | -0.02 (-0.55%) | 3.6945 | 3.60 | 5,353 |
| SOUN | 11.45▼ | -0.12 (-1.04%) | 11.465 | 10.63 | 43,897,426 |
| SOUX | 27.81▼ | -0.68 (-2.39%) | 27.879 | 23.93 | 191,400 |
| SPAB | 25.29▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 2,097,900 |
| SPMB | 21.84▼ | -0.02 (-0.09%) | 21.885 | 21.83 | 447,554 |
| SPRO | 2.64▼ | -0.17 (-6.05%) | 2.84 | 2.6101 | 914,240 |
| SSTI | 12.84▼ | -0.43 (-3.24%) | 13.245 | 12.5078 | 119,288 |
| SSYS | 11.17▼ | -0.03 (-0.27%) | 11.38 | 10.995 | 315,973 |
| STK | 30.66▼ | -0.27 (-0.87%) | 30.90 | 30.47 | 29,770 |
| STNE | 15.17▼ | -0.30 (-1.94%) | 15.54 | 14.92 | 3,352,018 |
| STRT | 62.93▼ | -0.87 (-1.36%) | 63.75 | 60.20 | 122,303 |
| STXI | 28.48▼ | -0.047 (-0.16%) | 28.50 | 28.46 | 1,600 |
| SUI | 125.23▼ | -0.37 (-0.29%) | 126.42 | 124.71 | 1,150,300 |
| SVCO | 4.80▼ | -0.03 (-0.62%) | 5.03 | 4.78 | 33,100 |
| SWZ | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.22 | 27,067 |
| SXI | 161.62▼ | -1.67 (-1.02%) | 162.78 | 160.03 | 154,800 |
| SYNX | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.516 | 135,633 |
| TAGS | 23.91▼ | -0.115 (-0.48%) | 23.99 | 23.88 | 1,000 |
| TALK | 2.57▼ | -0.07 (-2.65%) | 2.6693 | 2.56 | 1,183,919 |
| TBCH | 13.22▼ | -0.60 (-4.34%) | 13.7703 | 13.21 | 183,736 |
| TCAF | 35.65▼ | -0.04 (-0.11%) | 35.73 | 35.545 | 760,000 |
| TDIV | 91.43▼ | -0.15 (-0.16%) | 91.57 | 90.67 | 68,100 |
| TDOC | 8.27▼ | -0.05 (-0.60%) | 8.34 | 7.955 | 6,904,300 |
| TEAD | 2.50▼ | -0.05 (-1.96%) | 2.62 | 2.47 | 355,387 |
| TECL | 95.70▼ | -0.22 (-0.23%) | 96.38 | 92.97 | 849,200 |
| TEMP | 49.2518▼ | -0.0042 (-0.01%) | 49.2589 | 49.213 | 1,383 |
| TFI | 44.50▼ | -0.01 (-0.02%) | 44.54 | 44.41 | 738,500 |
| TFII | 89.99▼ | -0.05 (-0.06%) | 90.31 | 89.07 | 251,900 |
| TGEN | 7.50▼ | -0.43 (-5.42%) | 7.84 | 7.0375 | 484,257 |
| THMZ | 30.2386▼ | -0.0393 (-0.13%) | 30.2386 | 30.2386 | 13 |
| THR | 28.06▼ | -0.12 (-0.43%) | 28.09 | 27.55 | 126,900 |
| THRY | 12.43▼ | -0.33 (-2.59%) | 12.845 | 12.37 | 436,060 |
| TJX | 123.56▼ | -0.15 (-0.12%) | 123.69 | 122.52 | 4,651,200 |
| TKC | 5.79▼ | -0.03 (-0.52%) | 5.84 | 5.77 | 630,044 |
| TKNO | 4.49▼ | -0.32 (-6.65%) | 4.845 | 4.455 | 397,095 |
| TLCI | 26.4257▼ | -0.0603 (-0.23%) | 26.45 | 26.4257 | 530 |
| TLX | 15.57▼ | -0.40 (-2.50%) | 16.05 | 15.50 | 36,546 |
| TMCI | 5.99▼ | -0.01 (-0.17%) | 6.07 | 5.94 | 171,698 |
| TNFA | 0.1021▼ | -0.0069 (-6.33%) | 0.1069 | 0.1001 | 4,003,659 |
| TNMG | 0.4503▼ | -0.0267 (-5.60%) | 0.4898 | 0.4452 | 89,303 |
| TPST | 6.90▼ | -0.05 (-0.72%) | 7.01 | 6.88 | 41,511 |
| TRAK | 18.94▼ | -0.16 (-0.84%) | 19.50 | 18.71 | 46,747 |
| TSDD | 22.21▼ | -0.49 (-2.16%) | 22.82 | 21.40 | 2,696,384 |
| TSLQ | 17.72▼ | -0.39 (-2.15%) | 18.21 | 17.08 | 17,384,300 |
| TSLS | 7.79▼ | -0.08 (-1.02%) | 7.888 | 7.65 | 19,551,800 |