Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 0.34▼ | -0.006 (-1.73%) | 0.3598 | 0.3051 | 5,066,237 |
| PCVX | 40.32▼ | -1.03 (-2.49%) | 41.80 | 39.87 | 1,470,704 |
| PCY | 21.63▼ | -0.14 (-0.64%) | 21.78 | 21.63 | 383,112 |
| PDEX | 32.35▼ | -1.39 (-4.12%) | 33.7102 | 32.09 | 28,147 |
| PEGA | 59.59▼ | -1.45 (-2.38%) | 61.46 | 59.505 | 1,086,840 |
| PFG | 81.16▼ | -0.90 (-1.10%) | 82.51 | 81.10 | 2,061,467 |
| PG | 145.79▼ | -1.38 (-0.94%) | 147.4096 | 145.65 | 8,962,913 |
| PILL | 8.27▼ | -0.44 (-5.05%) | 8.44 | 8.07 | 63,405 |
| PLUR | 3.4001▼ | -0.1399 (-3.95%) | 3.52 | 3.4001 | 5,699 |
| PML | 7.83▼ | -0.02 (-0.25%) | 7.8699 | 7.82 | 413,267 |
| PMVP | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.30 | 375,130 |
| PN | 0.6202▼ | -0.0118 (-1.87%) | 0.6323 | 0.6111 | 17,705 |
| POAI | 6.40▼ | -0.81 (-11.23%) | 7.05 | 6.25 | 49,373 |
| PPA | 153.99▼ | -1.43 (-0.92%) | 154.8672 | 153.44 | 179,088 |
| PPC | 36.96▼ | -0.29 (-0.78%) | 37.73 | 36.685 | 2,191,743 |
| PRE | 12.72▼ | -0.085 (-0.66%) | 13.89 | 12.67 | 132,627 |
| PRGO | 15.10▼ | -5.09 (-25.21%) | 17.48 | 15.05 | 12,001,358 |
| PRTC | 17.00▼ | -0.10 (-0.58%) | 17.00 | 17.00 | 194 |
| PSEC | 2.54▼ | -0.04 (-1.55%) | 2.5831 | 2.52 | 4,832,797 |
| PSIL | 17.96▼ | -0.9621 (-5.08%) | 18.945 | 17.95 | 15,326 |
| PSNL | 7.66▼ | -1.07 (-12.26%) | 8.6699 | 7.34 | 2,112,628 |
| PTC | 189.97▼ | -2.06 (-1.07%) | 192.315 | 188.67 | 1,390,404 |
| PTIX | 2.14▼ | -0.01 (-0.47%) | 2.1899 | 2.09 | 29,274 |
| PXED | 33.71▼ | -1.14 (-3.27%) | 35.52 | 33.00 | 109,481 |
| QB | 42.2548▼ | -0.0191 (-0.05%) | 42.2548 | 42.2548 | 58 |
| QGEN | 44.05▼ | -0.11 (-0.25%) | 44.62 | 43.42 | 2,045,100 |
| QMCO | 8.20▼ | -0.29 (-3.42%) | 8.68 | 8.18 | 666,263 |
| QRHC | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.3899 | 27,320 |
| QSI | 1.80▼ | -0.04 (-2.17%) | 1.89 | 1.77 | 7,571,499 |
| QTRX | 5.17▼ | -0.04 (-0.77%) | 5.30 | 5.07 | 321,688 |
| QUP | 45.5044▼ | -0.0876 (-0.19%) | 45.5044 | 45.5044 | 186 |
| RAPP | 26.17▼ | -0.48 (-1.80%) | 26.84 | 25.165 | 455,640 |
| RAPT | 28.25▼ | -0.25 (-0.88%) | 29.37 | 27.87 | 433,624 |
| RBLX | 102.24▼ | -1.89 (-1.82%) | 104.83 | 102.11 | 6,946,144 |
| RBLY | 38.30▼ | -0.5603 (-1.44%) | 38.777 | 38.30 | 3,292 |
| RBOT | 4.58▼ | -0.07 (-1.51%) | 4.75 | 4.5012 | 64,936 |
| RCAT | 9.40▼ | -0.08 (-0.84%) | 9.74 | 9.17 | 6,776,200 |
| RCEL | 3.50▼ | -0.12 (-3.31%) | 3.69 | 3.37 | 196,932 |
| RCL | 256.63▼ | -0.75 (-0.29%) | 262.89 | 256.11 | 1,990,831 |
| RDCM | 13.12▼ | -0.05 (-0.38%) | 13.53 | 12.952 | 26,266 |
| REFR | 1.71▼ | -0.04 (-2.29%) | 1.84 | 1.71 | 46,930 |
| RFIL | 7.52▼ | -0.07 (-0.92%) | 7.69 | 7.25 | 99,433 |
| RGC | 13.10▼ | -0.03 (-0.23%) | 13.51 | 12.61 | 84,440 |
| RIME | 2.02▼ | -0.02 (-0.98%) | 2.02 | 2.02 | 6,262 |
| RIV | 11.52▼ | -0.05 (-0.43%) | 11.579 | 11.50 | 82,546 |
| RKLB | 56.42▼ | -0.15 (-0.27%) | 57.28 | 54.87 | 13,254,318 |
| RKLX | 107.89▼ | -0.58 (-0.53%) | 110.85 | 102.19 | 121,588 |
| RLX | 2.32▼ | -0.05 (-2.11%) | 2.3699 | 2.32 | 652,056 |
| RLYB | 0.6252▼ | -0.0043 (-0.68%) | 0.636 | 0.6117 | 97,200 |
| RNAC | 7.67▼ | -0.04 (-0.52%) | 8.0015 | 7.425 | 102,570 |
| RNG | 27.31▼ | -0.16 (-0.58%) | 28.19 | 26.785 | 2,313,487 |
| RPM | 107.57▼ | -0.53 (-0.49%) | 108.74 | 106.715 | 753,753 |
| RTX | 174.00▼ | -1.61 (-0.92%) | 176.70 | 173.94 | 3,159,648 |
| RTXG | 22.1082▼ | -0.3671 (-1.63%) | 22.68 | 22.00 | 12,070 |
| RVYL | 0.2925▼ | -0.0328 (-10.08%) | 0.315 | 0.27 | 4,251,214 |
| RYAM | 5.95▼ | -0.58 (-8.88%) | 6.26 | 5.38 | 1,706,900 |
| RYTM | 99.47▼ | -5.52 (-5.26%) | 104.18 | 97.01 | 1,111,887 |
| S | 16.77▼ | -0.10 (-0.59%) | 16.90 | 16.65 | 3,411,900 |
| SAH | 61.06▼ | -0.34 (-0.55%) | 62.12 | 59.97 | 281,700 |
| SAIL | 19.76▼ | -0.20 (-1.00%) | 20.32 | 19.64 | 1,180,646 |
| SANA | 4.08▼ | -0.07 (-1.69%) | 4.30 | 4.05 | 5,246,146 |
| SAR | 21.93▼ | -0.22 (-0.99%) | 22.01 | 21.71 | 125,139 |
| SARO | 27.29▼ | -0.21 (-0.76%) | 27.50 | 26.87 | 1,453,336 |
| SBI | 7.845▼ | -0.01 (-0.13%) | 7.87 | 7.8399 | 36,536 |
| SDGR | 19.77▼ | -0.22 (-1.10%) | 20.365 | 19.65 | 1,092,573 |
| SERV | 11.675▼ | -0.015 (-0.13%) | 12.015 | 11.515 | 4,514,733 |
| SEVN | 9.24▼ | -0.16 (-1.70%) | 9.474 | 9.19 | 94,358 |
| SGMO | 0.5501▼ | -0.0115 (-2.05%) | 0.5607 | 0.5341 | 5,591,170 |
| SGN | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.25 | 107,323 |
| SID | 1.60▼ | -0.04 (-2.44%) | 1.665 | 1.59 | 3,349,520 |
| SIFI | 44.125▼ | -0.04 (-0.09%) | 44.125 | 44.125 | 14 |
| SION | 35.08▼ | -0.56 (-1.57%) | 35.55 | 32.47 | 238,921 |
| SITM | 279.07▼ | -0.24 (-0.09%) | 287.9999 | 277.90 | 396,497 |
| SKK | 0.3549▼ | -0.0007 (-0.20%) | 0.3584 | 0.3513 | 430,500 |
| SLDB | 3.93▼ | -0.475 (-10.78%) | 4.51 | 3.91 | 1,742,343 |
| SLMT | 7.46▼ | -0.795 (-9.63%) | 8.4966 | 7.00 | 677,780 |
| SLRX | 3.01▼ | -0.19 (-5.94%) | 3.33 | 3.01 | 94,937 |
| SLXN | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.96 | 49,574 |
| SM | 17.85▼ | -0.84 (-4.49%) | 19.12 | 17.83 | 5,315,850 |
| SMCC | 14.45▼ | -4.935 (-25.46%) | 17.54 | 14.42 | 103,643 |
| SMCI | 42.03▼ | -5.37 (-11.33%) | 46.34 | 42.02 | 61,413,576 |
| SMCL | 10.18▼ | -3.08 (-23.23%) | 12.56 | 10.17 | 3,082,900 |
| SMCX | 26.83▼ | -8.19 (-23.39%) | 33.03 | 26.82 | 4,155,077 |
| SMCY | 12.43▼ | -1.43 (-10.32%) | 13.5851 | 12.4201 | 2,061,989 |
| SMSI | 0.6641▼ | -0.0067 (-1.00%) | 0.69 | 0.65 | 241,473 |
| SMTI | 27.60▼ | -0.62 (-2.20%) | 28.32 | 27.50 | 30,600 |
| SMTK | 1.83▼ | -0.02 (-1.08%) | 1.908 | 1.65 | 27,900 |
| SNPS | 409.11▼ | -7.24 (-1.74%) | 416.915 | 402.70 | 4,292,543 |
| SNT | 4.60▼ | -0.22 (-4.56%) | 4.90 | 4.60 | 23,339 |
| SOGP | 13.29▼ | -0.01 (-0.08%) | 14.80 | 13.29 | 16,036 |
| SOWG | 0.71▼ | -0.01 (-1.39%) | 0.72 | 0.70 | 47,200 |
| SPCY | 27.4452▼ | -4.2638 (-13.45%) | 29.21 | 27.4452 | 1,973 |
| SPOK | 13.68▼ | -0.09 (-0.65%) | 13.965 | 13.585 | 155,535 |
| SPR | 35.65▼ | -0.35 (-0.97%) | 36.26 | 35.63 | 1,621,912 |
| SRRK | 27.99▼ | -0.06 (-0.21%) | 28.48 | 27.50 | 1,491,273 |
| SRV | 42.64▼ | -0.07 (-0.16%) | 43.98 | 42.50 | 29,001 |
| SRVR | 30.71▼ | -0.1155 (-0.37%) | 30.83 | 30.60 | 160,779 |
| SRZN | 12.42▼ | -0.17 (-1.35%) | 12.87 | 11.39 | 36,831 |
| SSD | 169.67▼ | -3.72 (-2.15%) | 174.31 | 166.38 | 401,244 |
| SSII | 7.37▼ | -0.155 (-2.06%) | 7.7499 | 7.25 | 41,488 |