Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EML | 24.60▼ | -0.51 (-2.03%) | 24.9825 | 24.51 | 7,142 |
| EMLC | 25.59▼ | -0.04 (-0.16%) | 25.65 | 25.58 | 878,703 |
| EMR | 157.78▼ | -4.27 (-2.63%) | 161.50 | 157.73 | 1,438,546 |
| ENHA | 1.63▼ | -0.08 (-4.68%) | 1.79 | 1.60 | 1,559,365 |
| ENHI | 27.485▼ | -0.2948 (-1.06%) | 27.485 | 27.485 | 66 |
| ENLT | 83.43▼ | -0.11 (-0.13%) | 84.11 | 82.855 | 127,412 |
| ENPH | 37.58▼ | -1.07 (-2.77%) | 38.60 | 37.34 | 3,553,096 |
| EPMB | 26.8034▼ | -0.3309 (-1.22%) | 26.86 | 26.8034 | 106 |
| EPR | 60.37▼ | -0.13 (-0.21%) | 61.28 | 60.30 | 527,381 |
| EPS | 80.74▼ | -0.54 (-0.66%) | 80.945 | 80.71 | 22,318 |
| EQBK | 51.15▼ | -0.22 (-0.43%) | 51.70 | 50.84 | 66,695 |
| EQQQ | 42.7868▼ | -1.0003 (-2.28%) | 43.13 | 42.7868 | 2,997 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| ERTH | 46.425▼ | -0.7618 (-1.61%) | 46.89 | 46.425 | 1,391 |
| ESGD | 106.26▼ | -1.29 (-1.20%) | 106.99 | 106.205 | 211,375 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESLG | 28.9872▼ | -0.3733 (-1.27%) | 29.239 | 28.9872 | 4,104 |
| ESLV | 29.465▼ | -0.004 (-0.01%) | 29.535 | 29.465 | 3,535 |
| ESN | 20.5779▼ | -0.0098 (-0.05%) | 20.62 | 20.54 | 85,004 |
| ESUM | 31.2473▼ | -0.2827 (-0.90%) | 31.4663 | 31.2473 | 14,145 |
| ETD | 22.37▼ | -0.40 (-1.76%) | 22.79 | 22.2992 | 256,345 |
| ETFT | 9.9848▼ | -0.0252 (-0.25%) | 10.05 | 9.9848 | 584 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETOR | 27.77▼ | -0.35 (-1.24%) | 28.02 | 27.4001 | 1,303,384 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EUDG | 39.7387▼ | -0.0215 (-0.05%) | 39.7612 | 39.70 | 3,706 |
| EURL | 50.0685▼ | -0.9312 (-1.83%) | 50.605 | 50.01 | 4,950 |
| EUSA | 117.86▼ | -0.777 (-0.65%) | 118.775 | 117.86 | 178,277 |
| EVEX | 2.65▼ | -0.01 (-0.38%) | 2.665 | 2.55 | 804,676 |
| EVHY | 52.115▼ | -0.1306 (-0.25%) | 52.23 | 52.115 | 882,142 |
| EVIM | 52.41▼ | -0.10 (-0.19%) | 52.59 | 52.3738 | 18,185 |
| EVPF | 49.70▼ | -0.0259 (-0.05%) | 49.87 | 49.61 | 13,699 |
| EVR | 298.66▼ | -4.52 (-1.49%) | 303.18 | 297.51 | 338,148 |
| EVTC | 29.59▼ | -0.80 (-2.63%) | 30.99 | 29.55 | 171,057 |
| EVTL | 0.7756▼ | -0.0262 (-3.27%) | 0.8199 | 0.7703 | 3,806,579 |
| EVYM | 49.885▼ | -0.1302 (-0.26%) | 49.885 | 49.8599 | 3,062 |
| EWI | 62.72▼ | -0.36 (-0.57%) | 63.03 | 62.67 | 196,667 |
| EWJ | 95.37▼ | -2.80 (-2.85%) | 96.73 | 95.325 | 3,455,834 |
| EWJV | 47.01▼ | -0.8665 (-1.81%) | 47.73 | 46.97 | 158,027 |
| EWL | 62.91▼ | -0.01 (-0.02%) | 63.045 | 62.805 | 332,123 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| FAF | 72.45▼ | -0.73 (-1.00%) | 74.46 | 72.31 | 663,147 |
| FAI | 53.49▼ | -1.22 (-2.23%) | 53.94 | 53.385 | 12,303 |
| FALN | 26.985▼ | -0.03 (-0.11%) | 27.01 | 26.97 | 860,664 |
| FBDC | 17.6781▼ | -0.0119 (-0.07%) | 17.7599 | 17.62 | 39,689 |
| FBIZ | 70.48▼ | -0.47 (-0.66%) | 71.25 | 70.05 | 31,049 |
| FBK | 61.05▼ | -0.29 (-0.47%) | 61.49 | 60.79 | 212,785 |
| FBL | 18.55▼ | -1.79 (-8.80%) | 19.725 | 18.51 | 1,296,633 |
| FBY | 8.05▼ | -0.35 (-4.17%) | 8.23 | 8.03 | 918,340 |
| FBYY | 10.555▼ | -0.2402 (-2.23%) | 10.63 | 10.52 | 2,393 |
| FCAL | 48.61▼ | -0.1773 (-0.36%) | 48.7451 | 48.5903 | 10,114 |
| FCF | 21.32▼ | -0.19 (-0.88%) | 21.63 | 21.23 | 262,277 |
| FCHL | 1.07▼ | -0.05 (-4.46%) | 1.08 | 1.03 | 52,767 |
| FDCF | 50.4423▼ | -0.6621 (-1.30%) | 50.67 | 50.4423 | 7,601 |
| FDFF | 36.944▼ | -0.0844 (-0.23%) | 37.19 | 36.944 | 1,416 |
| FDIS | 101.56▼ | -0.57 (-0.56%) | 102.605 | 101.52 | 50,301 |
| FDIV | 28.2041▼ | -0.1243 (-0.44%) | 28.28 | 28.2041 | 862 |
| FDN | 283.76▼ | -3.18 (-1.11%) | 286.5832 | 283.60 | 168,998 |
| FDRS | 24.21▼ | -0.47 (-1.90%) | 24.33 | 24.21 | 22,179 |
| FDRX | 22.2716▼ | -0.9078 (-3.92%) | 22.409 | 22.26 | 2,747 |
| FDVV | 63.58▼ | -0.06 (-0.09%) | 63.765 | 63.55 | 543,426 |
| FDX | 328.38▼ | -3.11 (-0.94%) | 334.15 | 328.06 | 1,071,913 |
| FDXF | 139.23▼ | -4.59 (-3.19%) | 144.00 | 139.15 | 709,028 |
| FEAC | 33.3997▼ | -0.2338 (-0.70%) | 33.48 | 33.395 | 3,803 |
| FEGE | 51.64▼ | -0.39 (-0.75%) | 52.085 | 51.64 | 238,141 |
| FELC | 43.68▼ | -0.30 (-0.68%) | 43.785 | 43.66 | 510,678 |
| FELG | 44.19▼ | -0.68 (-1.52%) | 44.36 | 44.08 | 703,961 |
| FEMB | 29.55▼ | -0.035 (-0.12%) | 29.7449 | 29.4514 | 38,269 |
| FEMD | 37.15▼ | -0.4402 (-1.17%) | 37.15 | 37.15 | 100 |
| FENI | 41.37▼ | -0.56 (-1.34%) | 41.65 | 41.31 | 1,053,045 |
| FEUS | 83.8619▼ | -0.3525 (-0.42%) | 83.8619 | 83.8619 | 82 |
| FFA | 23.38▼ | -0.16 (-0.68%) | 23.48 | 23.32 | 28,672 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FG | 25.55▼ | -0.95 (-3.58%) | 26.86 | 25.51 | 1,326,657 |
| FGSI | 21.185▼ | -0.18 (-0.84%) | 21.185 | 21.185 | 11 |
| FHB | 27.22▼ | -0.30 (-1.09%) | 27.60 | 27.115 | 1,631,882 |
| FIGS | 14.16▼ | -0.16 (-1.12%) | 14.56 | 14.14 | 1,411,384 |
| FINA | 25.72▼ | -0.24 (-0.92%) | 25.75 | 25.70 | 3,117 |
| FINS | 12.58▼ | -0.02 (-0.16%) | 12.6062 | 12.50 | 36,575 |
| FINX | 26.00▼ | -0.335 (-1.27%) | 26.39 | 25.975 | 27,954 |
| FIP | 4.03▼ | -0.22 (-5.18%) | 4.22 | 4.005 | 746,923 |
| FIS | 40.95▼ | -0.22 (-0.53%) | 42.24 | 40.95 | 4,955,726 |
| FISR | 25.18▼ | -0.005 (-0.02%) | 25.21 | 25.1006 | 141,551 |
| FISV | 51.72▼ | -0.49 (-0.94%) | 53.41 | 51.69 | 5,034,540 |
| FITE | 116.4182▼ | -1.2833 (-1.09%) | 118.05 | 116.175 | 6,729 |
| FIW | 109.76▼ | -1.262 (-1.14%) | 111.10 | 109.76 | 29,042 |
| FIXP | 19.8567▼ | -0.0123 (-0.06%) | 19.91 | 19.8567 | 108 |
| FIZY | 26.4091▼ | -0.0409 (-0.15%) | 26.49 | 26.2501 | 15,868 |
| FLCC | 36.9755▼ | -0.2005 (-0.54%) | 37.15 | 36.9505 | 7,076 |
| FLCE | 31.89▼ | -0.2049 (-0.64%) | 31.97 | 31.87 | 2,659 |
| FLG | 13.82▼ | -0.18 (-1.29%) | 14.02 | 13.78 | 3,774,009 |
| FLIN | 35.53▼ | -0.15 (-0.42%) | 35.66 | 35.515 | 204,536 |
| FLJP | 40.63▼ | -1.09 (-2.61%) | 41.15 | 40.605 | 638,943 |
| FLL | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.09 | 111,277 |
| FLMB | 23.34▼ | -0.0849 (-0.36%) | 23.34 | 23.34 | 340 |
| FLMI | 24.59▼ | -0.06 (-0.24%) | 24.66 | 24.565 | 593,255 |
| FLNA | 0.8669▼ | -0.0231 (-2.60%) | 0.8913 | 0.8513 | 403,973 |
| FLNC | 11.75▼ | -0.88 (-6.97%) | 12.29 | 11.61 | 5,773,539 |
| FLRG | 42.5767▼ | -0.1758 (-0.41%) | 42.74 | 42.5767 | 10,512 |
| FLZH | 1.16▼ | -0.02 (-1.69%) | 1.2938 | 1.15 | 115,492 |