Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 102.96▼ | -2.52 (-2.39%) | 104.86 | 100.715 | 155,787 |
| NXAT | 0.693▼ | -0.053 (-7.10%) | 1.15 | 0.6316 | 11,399,809 |
| NYC | 6.17▼ | -0.08 (-1.28%) | 6.34 | 5.92 | 7,052 |
| OBAI | 0.19▼ | -0.0074 (-3.75%) | 0.22 | 0.1861 | 460,340 |
| OBK | 52.32▼ | -0.50 (-0.95%) | 52.6675 | 51.5856 | 216,492 |
| OBT | 37.08▼ | -0.42 (-1.12%) | 37.42 | 36.775 | 44,690 |
| OCC | 16.16▼ | -0.57 (-3.41%) | 16.55 | 15.8501 | 72,111 |
| ODFL | 175.61▼ | -2.41 (-1.35%) | 179.37 | 175.42 | 1,668,932 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OLED | 77.22▼ | -2.44 (-3.06%) | 79.56 | 74.65 | 1,338,662 |
| ONTO | 304.40▼ | -9.31 (-2.97%) | 306.37 | 296.01 | 932,946 |
| OPEG | 0.8857▼ | -0.0269 (-2.95%) | 0.90 | 0.788 | 268,836 |
| OPLN | 34.79▼ | -0.17 (-0.49%) | 35.16 | 34.50 | 1,123,072 |
| OPXS | 10.19▼ | -0.01 (-0.10%) | 10.615 | 10.09 | 11,729 |
| ORBS | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9511 | 16,613,849 |
| ORKA | 79.50▼ | -0.68 (-0.85%) | 81.395 | 78.52 | 809,885 |
| ORRF | 40.82▼ | -0.51 (-1.23%) | 41.09 | 40.46 | 63,857 |
| OSK | 128.61▼ | -3.52 (-2.66%) | 130.50 | 126.48 | 538,536 |
| OZK | 43.56▼ | -1.02 (-2.29%) | 44.46 | 43.295 | 3,349,773 |
| PAG | 194.22▼ | -4.79 (-2.41%) | 198.90 | 192.31 | 760,866 |
| PATN | 35.8016▼ | -0.4884 (-1.35%) | 35.89 | 35.52 | 153,734 |
| PB | 65.95▼ | -1.15 (-1.71%) | 66.425 | 65.51 | 916,243 |
| PBAM | 85.96▼ | -0.25 (-0.29%) | 86.75 | 85.69 | 89,468 |
| PCT | 3.80▼ | -0.205 (-5.12%) | 3.97 | 3.72 | 6,420,855 |
| PEBO | 36.12▼ | -0.61 (-1.66%) | 36.38 | 35.95 | 620,314 |
| PESI | 15.08▼ | -0.39 (-2.52%) | 15.375 | 14.945 | 212,904 |
| PFBC | 103.03▼ | -1.51 (-1.44%) | 103.69 | 102.08 | 64,700 |
| PFS | 21.97▼ | -0.31 (-1.39%) | 22.105 | 21.80 | 843,865 |
| PGC | 43.41▼ | -0.77 (-1.74%) | 43.745 | 42.9301 | 145,834 |
| PGEN | 7.54▼ | -0.01 (-0.13%) | 7.75 | 7.35 | 4,143,353 |
| PGRI | 26.063▼ | -0.317 (-1.20%) | 26.063 | 26.063 | 11 |
| PK | 15.20▼ | -0.05 (-0.33%) | 15.425 | 14.985 | 4,253,190 |
| PLAB | 30.11▼ | -0.71 (-2.30%) | 30.50 | 29.77 | 601,647 |
| PLBC | 61.37▼ | -0.33 (-0.53%) | 61.83 | 60.92 | 39,302 |
| PLTZ | 7.37▼ | -0.15 (-1.99%) | 7.675 | 7.33 | 3,717,142 |
| PLUG | 1.78▼ | -0.08 (-4.30%) | 1.82 | 1.75 | 48,153,308 |
| PMN | 9.12▼ | -0.09 (-0.98%) | 9.5199 | 9.01 | 25,104 |
| PMVP | 1.50▼ | -0.11 (-6.83%) | 1.60 | 1.48 | 607,438 |
| PNC | 217.72▼ | -2.44 (-1.11%) | 219.77 | 216.2119 | 2,223,162 |
| PNI | 6.00▼ | -0.10 (-1.64%) | 6.045 | 5.98 | 123,210 |
| PODC | 2.15▼ | -0.07 (-3.15%) | 2.27 | 2.07 | 34,339 |
| POOL | 154.14▼ | -4.10 (-2.59%) | 158.03 | 153.55 | 822,359 |
| POWI | 51.40▼ | -2.00 (-3.75%) | 52.57 | 50.66 | 440,135 |
| PRAX | 278.02▼ | -2.12 (-0.76%) | 285.63 | 271.2755 | 444,154 |
| PRK | 176.13▼ | -4.15 (-2.30%) | 178.51 | 174.69 | 75,244 |
| PSI | 155.52▼ | -3.35 (-2.11%) | 156.00 | 153.80 | 271,392 |
| PTIN | 36.324▼ | -0.461 (-1.25%) | 36.37 | 36.12 | 5,000 |
| PWP | 15.13▼ | -0.40 (-2.58%) | 15.40 | 15.005 | 1,667,523 |
| PXLW | 6.36▼ | -0.29 (-4.36%) | 6.545 | 6.30 | 21,047 |
| QABA | 63.88▼ | -0.97 (-1.50%) | 64.02 | 63.88 | 1,500 |
| QCRH | 97.56▼ | -1.46 (-1.47%) | 98.815 | 97.30 | 93,925 |
| QMCO | 31.07▼ | -2.40 (-7.17%) | 33.39 | 30.40 | 1,432,176 |
| QTI | 2.57▼ | -0.01 (-0.39%) | 2.8199 | 2.55 | 34,715 |
| QUIK | 11.19▼ | -0.30 (-2.61%) | 11.265 | 10.96 | 166,545 |
| RAIL | 6.29▼ | -0.31 (-4.70%) | 6.47 | 6.2398 | 201,901 |
| RAYA | 1.8452▼ | -0.0148 (-0.80%) | 1.895 | 1.84 | 5,076 |
| RBCAA | 91.89▼ | -1.40 (-1.50%) | 92.50 | 91.42 | 103,787 |
| RCAT | 6.15▼ | -0.19 (-3.00%) | 6.22 | 5.98 | 7,862,662 |
| RCG | 2.85▼ | -0.0986 (-3.34%) | 2.9101 | 2.85 | 4,992 |
| RDHL | 0.474▼ | -0.01 (-2.07%) | 0.4964 | 0.4712 | 34,876 |
| RDI | 1.82▼ | -0.01 (-0.55%) | 1.845 | 1.80 | 5,496 |
| RDIB | 13.07▼ | -0.03 (-0.23%) | 13.91 | 12.67 | 8,877 |
| RDWR | 30.12▼ | -0.52 (-1.70%) | 30.40 | 29.71 | 218,498 |
| REFI | 9.61▼ | -0.19 (-1.94%) | 9.76 | 9.61 | 193,417 |
| REFR | 0.6836▼ | -0.0364 (-5.06%) | 0.6997 | 0.6796 | 100,352 |
| RF | 26.70▼ | -0.35 (-1.29%) | 26.88 | 26.585 | 8,796,746 |
| RGNT | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 14,673 |
| RIOT | 18.54▼ | -0.39 (-2.06%) | 18.60 | 17.835 | 16,308,581 |
| RIOX | 19.36▼ | -0.86 (-4.25%) | 19.41 | 17.89 | 151,671 |
| RMBI | 15.22▼ | -0.06 (-0.39%) | 15.32 | 14.9994 | 58,560 |
| RNAC | 6.68▼ | -0.07 (-1.04%) | 6.84 | 6.60 | 86,410 |
| RNST | 38.88▼ | -0.52 (-1.32%) | 39.11 | 38.60 | 668,093 |
| RNXT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.275 | 589,727 |
| ROG | 153.96▼ | -2.64 (-1.69%) | 155.45 | 151.83 | 200,269 |
| RPT | 10.71▼ | -0.14 (-1.29%) | 10.85 | 10.60 | 20,027 |
| RRBI | 100.22▼ | -2.67 (-2.60%) | 102.51 | 99.74 | 115,134 |
| RSSS | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.02 | 7,386 |
| RTB | 8.43▼ | -0.30 (-3.44%) | 9.40 | 8.31 | 42,277 |
| RUBI | 0.616▼ | -0.038 (-5.81%) | 0.64 | 0.581 | 692,900 |
| RUSHA | 45.13▼ | -1.92 (-4.08%) | 46.55 | 44.79 | 634,138 |
| RVT | 16.92▼ | -0.25 (-1.46%) | 17.095 | 16.83 | 249,389 |
| SAIA | 334.72▼ | -6.93 (-2.03%) | 342.99 | 333.22 | 279,389 |
| SAMG | 10.24▼ | -0.22 (-2.10%) | 10.445 | 10.10 | 76,918 |
| SASS | 23.4785▼ | -0.3115 (-1.31%) | 23.4785 | 23.4785 | 11 |
| SBCF | 31.87▼ | -0.55 (-1.70%) | 32.12 | 31.61 | 921,648 |
| SBSI | 30.10▼ | -0.09 (-0.30%) | 30.23 | 29.59 | 178,079 |
| SCCO | 200.57▼ | -3.69 (-1.81%) | 200.84 | 198.0918 | 718,989 |
| SCL | 61.32▼ | -1.07 (-1.72%) | 62.3175 | 60.67 | 146,195 |
| SCNI | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 34,969 |
| SCWO | 2.66▼ | -0.11 (-3.97%) | 2.75 | 2.6156 | 38,493 |
| SDEV | 2.78▼ | -0.47 (-14.46%) | 3.31 | 2.66 | 24,336,241 |
| SES | 0.7253▼ | -0.0648 (-8.20%) | 0.7587 | 0.72 | 21,780,491 |
| SFBS | 38.18▼ | -0.54 (-1.39%) | 38.76 | 37.7918 | 622,885 |
| SFNC | 22.21▼ | -0.38 (-1.68%) | 22.49 | 22.0612 | 1,132,426 |
| SFST | 59.85▼ | -0.59 (-0.98%) | 59.98 | 59.28 | 54,070 |
| SHBI | 22.46▼ | -0.19 (-0.84%) | 22.66 | 22.25 | 264,595 |
| SHIP | 17.24▼ | -0.26 (-1.49%) | 17.82 | 17.24 | 189,789 |
| SHO | 11.20▼ | -0.02 (-0.18%) | 11.30 | 11.09 | 1,467,201 |
| SHOO | 44.60▼ | -0.98 (-2.15%) | 45.18 | 44.43 | 960,423 |