Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.5295▼ | -0.0097 (-1.80%) | 0.54 | 0.523 | 300,583 |
| FBNC | 52.92▼ | -1.44 (-2.65%) | 54.37 | 52.64 | 282,591 |
| FBP | 21.48▼ | -0.17 (-0.79%) | 21.76 | 21.18 | 742,647 |
| FCBC | 36.41▼ | -0.66 (-1.78%) | 37.445 | 36.25 | 40,848 |
| FCF | 17.25▼ | -0.19 (-1.09%) | 17.45 | 17.07 | 472,500 |
| FCTE | 26.44▼ | -0.05 (-0.19%) | 26.5975 | 26.405 | 58,978 |
| FDBC | 45.48▼ | -0.46 (-1.00%) | 46.4084 | 45.00 | 32,807 |
| FDIV | 26.7738▼ | -0.049 (-0.18%) | 26.89 | 26.74 | 5,230 |
| FDMT | 6.69▼ | -0.11 (-1.62%) | 6.93 | 6.61 | 465,202 |
| FDUS | 21.05▼ | -0.10 (-0.47%) | 21.2551 | 20.95 | 364,062 |
| FDV | 28.27▼ | -0.15 (-0.53%) | 29.80 | 28.25 | 39,596 |
| FET | 26.55▼ | -0.01 (-0.04%) | 26.955 | 26.30 | 125,295 |
| FEX | 115.9056▼ | -0.2478 (-0.21%) | 116.21 | 115.5766 | 8,793 |
| FFIC | 13.87▼ | -0.17 (-1.21%) | 14.02 | 13.785 | 241,049 |
| FFIN | 35.03▼ | -0.40 (-1.13%) | 35.48 | 34.765 | 472,877 |
| FFOX | 27.595▼ | -0.035 (-0.13%) | 27.595 | 27.45 | 20,159 |
| FFWM | 5.87▼ | -0.06 (-1.01%) | 5.93 | 5.78 | 776,264 |
| FGEN | 11.51▼ | -0.33 (-2.79%) | 11.89 | 11.51 | 14,074 |
| FGSI | 20.88▼ | -0.035 (-0.17%) | 20.88 | 20.85 | 512 |
| FHB | 25.10▼ | -0.30 (-1.18%) | 25.42 | 24.825 | 806,354 |
| FHI | 52.68▼ | -0.10 (-0.19%) | 52.78 | 52.19 | 599,954 |
| FHN | 22.27▼ | -0.05 (-0.22%) | 22.36 | 21.94 | 8,061,090 |
| FHTX | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.87 | 38,882 |
| FICS | 38.6149▼ | -0.1851 (-0.48%) | 38.65 | 38.47 | 22,387 |
| FISI | 26.29▼ | -0.28 (-1.05%) | 26.51 | 26.07 | 183,582 |
| FIVN | 25.50▼ | -0.295 (-1.14%) | 25.825 | 25.13 | 2,693,591 |
| FIZZ | 38.54▼ | -0.08 (-0.21%) | 38.61 | 38.04 | 341,793 |
| FLCV | 30.3199▼ | -0.1261 (-0.41%) | 30.38 | 30.29 | 6,740 |
| FLG | 12.10▼ | -0.25 (-2.02%) | 12.338 | 11.94 | 4,959,838 |
| FLNG | 24.78▼ | -0.38 (-1.51%) | 25.25 | 24.7501 | 620,640 |
| FLRG | 37.9491▼ | -0.1179 (-0.31%) | 38.08 | 37.8557 | 10,943 |
| FLUD | 25.0101▼ | -0.0349 (-0.14%) | 25.0899 | 25.0101 | 8,983 |
| FLV | 73.3662▼ | -0.1378 (-0.19%) | 73.402 | 73.22 | 2,009 |
| FMAT | 52.72▼ | -0.33 (-0.62%) | 53.23 | 52.65 | 18,671 |
| FMBH | 38.96▼ | -0.42 (-1.07%) | 39.27 | 38.53 | 43,391 |
| FNB | 16.03▼ | -0.21 (-1.29%) | 16.2551 | 15.885 | 6,658,413 |
| FNCL | 76.25▼ | -0.16 (-0.21%) | 76.39 | 75.77 | 72,711 |
| FNF | 58.46▼ | -1.56 (-2.60%) | 59.485 | 58.26 | 1,341,532 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FOR | 26.95▼ | -0.63 (-2.28%) | 27.62 | 26.835 | 104,339 |
| FOXF | 27.00▼ | -0.10 (-0.37%) | 27.195 | 26.70 | 290,654 |
| FRBA | 16.40▼ | -0.18 (-1.09%) | 16.57 | 16.31 | 23,901 |
| FRDU | 26.982▼ | -0.2977 (-1.09%) | 26.982 | 26.98 | 109 |
| FREL | 27.97▼ | -0.17 (-0.60%) | 28.1235 | 27.9135 | 216,546 |
| FRGE | 15.74▼ | -0.78 (-4.72%) | 16.6595 | 15.62 | 106,903 |
| FRI | 28.0204▼ | -0.2066 (-0.73%) | 28.25 | 27.97 | 12,467 |
| FRME | 39.45▼ | -0.20 (-0.50%) | 39.52 | 38.92 | 213,492 |
| FRT | 99.91▼ | -1.17 (-1.16%) | 101.10 | 99.715 | 492,762 |
| FSCS | 36.6568▼ | -0.1612 (-0.44%) | 36.76 | 36.551 | 3,716 |
| FSGS | 31.2114▼ | -0.1786 (-0.57%) | 31.2114 | 31.2114 | 41 |
| FSK | 16.91▼ | -0.04 (-0.24%) | 17.10 | 16.76 | 3,242,883 |
| FSM | 7.93▼ | -0.28 (-3.41%) | 8.20 | 7.915 | 15,073,478 |
| FSMD | 43.93▼ | -0.19 (-0.43%) | 44.23 | 43.6674 | 68,673 |
| FSUN | 37.18▼ | -0.47 (-1.25%) | 37.685 | 37.00 | 78,400 |
| FTA | 82.6428▼ | -0.0211 (-0.03%) | 83.04 | 82.38 | 20,551 |
| FTCS | 92.2985▼ | -0.3415 (-0.37%) | 92.76 | 92.25 | 254,205 |
| FTDR | 65.37▼ | -0.23 (-0.35%) | 65.66 | 64.19 | 471,982 |
| FTDS | 55.1934▼ | -0.0716 (-0.13%) | 55.2447 | 55.0521 | 676 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTHY | 14.68▼ | -0.02 (-0.14%) | 14.7362 | 14.67 | 50,339 |
| FTKI | 18.8473▼ | -0.0897 (-0.47%) | 18.8473 | 18.8473 | 281 |
| FTRI | 15.185▼ | -0.01 (-0.07%) | 15.21 | 15.11 | 23,854 |
| FTXH | 27.8314▼ | -0.0374 (-0.13%) | 27.8866 | 27.8314 | 1,041 |
| FTXO | 35.4994▼ | -0.2375 (-0.66%) | 35.79 | 35.19 | 37,462 |
| FUND | 8.17▼ | -0.04 (-0.49%) | 8.2208 | 8.17 | 27,776 |
| FUTU | 175.67▼ | -5.00 (-2.77%) | 180.99 | 173.875 | 2,538,819 |
| FVD | 45.85▼ | -0.13 (-0.28%) | 46.0684 | 45.7659 | 579,649 |
| FVR | 13.56▼ | -0.12 (-0.88%) | 13.70 | 13.535 | 111,318 |
| FXD | 68.86▼ | -0.26 (-0.38%) | 69.10 | 68.45 | 11,487 |
| FXH | 108.081▼ | -0.109 (-0.10%) | 108.36 | 107.94 | 13,002 |
| FXO | 58.82▼ | -0.38 (-0.64%) | 59.27 | 58.4997 | 53,165 |
| G | 41.33▼ | -0.78 (-1.85%) | 42.22 | 41.29 | 1,441,401 |
| GABF | 48.7684▼ | -0.2295 (-0.47%) | 48.7901 | 48.69 | 4,968 |
| GAIN | 14.04▼ | -0.03 (-0.21%) | 14.16 | 13.98 | 268,948 |
| GALT | 4.41▼ | -0.09 (-2.00%) | 4.75 | 4.40 | 376,307 |
| GAMB | 8.02▼ | -0.03 (-0.37%) | 8.08 | 7.94 | 618,290 |
| GBCI | 47.63▼ | -0.51 (-1.06%) | 48.095 | 47.04 | 513,776 |
| GCBC | 23.50▼ | -0.36 (-1.51%) | 24.02 | 23.14 | 6,311 |
| GEF | 60.38▼ | -0.77 (-1.26%) | 60.535 | 59.65 | 221,188 |
| GEF.B | 62.31▼ | -1.00 (-1.58%) | 62.625 | 61.4925 | 11,756 |
| GEN | 28.60▼ | -0.16 (-0.56%) | 28.865 | 28.48 | 3,207,530 |
| GENC | 15.11▼ | -0.13 (-0.85%) | 15.37 | 14.66 | 34,082 |
| GEND | 11.2849▼ | -0.0445 (-0.39%) | 11.2849 | 11.2635 | 471 |
| GENI | 12.27▼ | -0.20 (-1.60%) | 12.415 | 12.09 | 3,632,842 |
| GFGF | 33.545▼ | -0.001 (+0.00%) | 33.545 | 33.545 | 30 |
| GFL | 46.39▼ | -0.01 (-0.02%) | 46.72 | 45.62 | 1,459,099 |
| GHC | 1,139.51▼ | -20.41 (-1.76%) | 1,199.9999 | 1,136.775 | 54,841 |
| GIFI | 7.42▼ | -0.02 (-0.27%) | 7.56 | 7.32 | 82,317 |
| GILD | 110.86▼ | -1.68 (-1.49%) | 114.13 | 110.15 | 5,452,269 |
| GLAD | 22.94▼ | -0.27 (-1.16%) | 23.23 | 22.84 | 233,528 |
| GLL | 18.13▼ | -0.06 (-0.33%) | 18.2499 | 18.0051 | 905,821 |
| GLPI | 47.18▼ | -0.64 (-1.34%) | 47.90 | 47.1276 | 1,520,035 |
| GMED | 57.84▼ | -0.40 (-0.69%) | 58.29 | 57.65 | 869,044 |
| GMGI | 0.9233▼ | -0.0625 (-6.34%) | 1.01 | 0.9129 | 198,099 |
| GNE | 14.79▼ | -0.11 (-0.74%) | 14.97 | 14.73 | 119,719 |
| GNL | 8.11▼ | -0.06 (-0.73%) | 8.185 | 8.04 | 1,057,751 |
| GNTY | 47.95▼ | -0.76 (-1.56%) | 48.75 | 47.665 | 22,900 |
| GNW | 8.54▼ | -0.14 (-1.61%) | 8.695 | 8.49 | 4,073,052 |
| GOGO | 9.37▼ | -0.20 (-2.09%) | 9.57 | 9.24 | 2,037,594 |
| GOOD | 12.90▼ | -0.11 (-0.85%) | 13.0536 | 12.86 | 325,538 |