Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 3.51▼ | -0.21 (-5.65%) | 3.68 | 3.38 | 130,292 |
| TLSA | 1.37▼ | -0.08 (-5.52%) | 1.42 | 1.36 | 96,756 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TRX | 1.13▼ | -0.07 (-5.83%) | 1.15 | 1.11 | 3,215,035 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSN | 65.79▼ | -0.87 (-1.31%) | 67.31 | 65.63 | 3,589,434 |
| TURF | 34.6062▼ | -0.5269 (-1.50%) | 34.7095 | 34.54 | 16,566 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UIS | 2.99▼ | -0.07 (-2.29%) | 3.095 | 2.925 | 613,200 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USBC | 0.55▼ | -0.0602 (-9.87%) | 0.6088 | 0.5211 | 1,512,881 |
| USCI | 101.18▼ | -0.1979 (-0.20%) | 101.2699 | 100.54 | 20,917 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| UTHR | 568.58▼ | -7.21 (-1.25%) | 576.49 | 565.26 | 318,250 |
| UVE | 38.75▼ | -0.28 (-0.72%) | 39.81 | 38.29 | 189,671 |
| VCV | 10.57▼ | -0.11 (-1.03%) | 10.63 | 10.56 | 76,432 |
| VECO | 58.64▼ | -0.87 (-1.46%) | 58.86 | 55.945 | 1,143,738 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VIR | 8.79▼ | -0.30 (-3.30%) | 8.98 | 8.64 | 1,711,678 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VZ | 46.37▼ | -0.69 (-1.47%) | 47.48 | 46.3425 | 23,328,696 |
| WALD | 1.47▼ | -0.16 (-9.82%) | 1.63 | 1.46 | 239,510 |
| WASH | 30.92▼ | -0.36 (-1.15%) | 31.315 | 30.71 | 170,096 |
| WAT | 329.22▼ | -3.99 (-1.20%) | 333.94 | 328.21 | 856,228 |
| WD | 51.10▼ | -1.87 (-3.53%) | 52.66 | 51.02 | 233,317 |
| WEAT | 24.11▼ | -0.71 (-2.86%) | 24.50 | 24.00 | 1,085,663 |
| WFF | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.81 | 9,486 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WPC | 72.89▼ | -0.80 (-1.09%) | 73.52 | 72.84 | 922,006 |
| WRN | 2.80▼ | -0.17 (-5.72%) | 2.865 | 2.74 | 6,667,027 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTIP | 39.3111▼ | -0.7337 (-1.83%) | 41.16 | 39.17 | 29,082 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| XHG | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.99 | 1,946 |
| XHYH | 35.265▼ | -0.045 (-0.13%) | 35.265 | 35.265 | 300 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XTIA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.7501 | 1,191,714 |
| XWIN | 8.24▼ | -0.03 (-0.36%) | 8.3481 | 8.14 | 1,391,061 |
| YORW | 29.08▼ | -0.23 (-0.78%) | 29.43 | 29.00 | 130,000 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |
| ZSQR | 9.25▼ | -0.59 (-6.00%) | 9.88 | 8.93 | 173,001 |