Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.468▼ | -0.005 (-1.06%) | 0.476 | 0.44 | 55,733 |
| RMBI | 15.59▼ | -0.29 (-1.83%) | 16.25 | 14.44 | 48,835 |
| RMNY | 24.78▼ | -0.025 (-0.10%) | 24.78 | 24.735 | 2,213 |
| RMOP | 25.53▼ | -0.0062 (-0.02%) | 25.59 | 25.505 | 76,896 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| RNWZ | 30.914▼ | -0.409 (-1.31%) | 30.914 | 30.914 | 100 |
| ROC | 5.26▼ | -0.01 (-0.19%) | 5.495 | 4.8801 | 73,201 |
| RRR | 64.19▼ | -0.87 (-1.34%) | 65.25 | 64.06 | 782,697 |
| RSPU | 80.23▼ | -0.90 (-1.11%) | 81.13 | 80.13 | 53,808 |
| RYAM | 7.73▼ | -0.13 (-1.65%) | 7.90 | 7.65 | 1,091,898 |
| SAFE | 15.65▼ | -0.05 (-0.32%) | 15.86 | 15.645 | 284,605 |
| SCHR | 24.55▼ | -0.11 (-0.45%) | 24.59 | 24.54 | 3,901,611 |
| SEB | 4,339.94▼ | -124.3901 (-2.79%) | 4,510.17 | 4,290.99 | 4,411 |
| SFGV | 35.02▼ | -0.071 (-0.20%) | 35.20 | 35.01 | 56,835 |
| SFIX | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 1,606,469 |
| SGDJ | 74.47▼ | -0.95 (-1.26%) | 76.24 | 74.47 | 38,124 |
| SHM | 47.84▼ | -0.125 (-0.26%) | 47.89 | 47.82 | 228,806 |
| SHO | 11.17▼ | -0.28 (-2.45%) | 11.45 | 11.115 | 2,634,882 |
| SHOO | 41.58▼ | -0.52 (-1.24%) | 42.64 | 41.18 | 1,058,874 |
| SHY | 81.84▼ | -0.27 (-0.33%) | 81.90 | 81.83 | 3,433,169 |
| SIG | 84.66▼ | -1.54 (-1.79%) | 86.78 | 83.985 | 925,034 |
| SIMA | 10.87▼ | -0.0075 (-0.07%) | 10.90 | 10.84 | 1,352 |
| SIO | 25.68▼ | -0.0003 (+0.00%) | 25.68 | 25.66 | 7,455 |
| SITE | 109.80▼ | -4.61 (-4.03%) | 116.27 | 109.70 | 748,820 |
| SLWS | 100.96▼ | -0.0635 (-0.06%) | 100.96 | 100.96 | 100 |
| SMP | 38.54▼ | -0.43 (-1.10%) | 39.49 | 38.295 | 87,434 |
| SMSI | 2.55▼ | -0.13 (-4.85%) | 2.7014 | 2.51 | 127,270 |
| SO | 95.12▼ | -0.59 (-0.62%) | 96.01 | 95.08 | 3,310,329 |
| SOGP | 10.70▼ | -0.525 (-4.68%) | 11.355 | 10.70 | 21,996 |
| SPCE | 2.78▼ | -0.11 (-3.81%) | 3.11 | 2.78 | 18,188,504 |
| SPRU | 2.56▼ | -0.02 (-0.78%) | 2.86 | 2.55 | 43,589 |
| SPTI | 28.26▼ | -0.13 (-0.46%) | 28.29 | 28.24 | 8,545,357 |
| SR | 78.00▼ | -0.09 (-0.12%) | 78.92 | 77.84 | 720,925 |
| SRE | 91.37▼ | -1.34 (-1.45%) | 93.10 | 91.30 | 2,524,343 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SSBI | 13.55▼ | -0.01 (-0.07%) | 13.78 | 13.52 | 11,183 |
| SSFI | 21.28▼ | -0.0384 (-0.18%) | 21.29 | 21.27 | 31,333 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| STCE | 68.88▼ | -1.07 (-1.53%) | 70.255 | 67.49 | 193,336 |
| STN | 67.62▼ | -1.29 (-1.87%) | 69.685 | 67.31 | 225,608 |
| STZ | 136.88▼ | -2.21 (-1.59%) | 144.00 | 134.33 | 4,498,894 |
| SUSB | 24.89▼ | -0.10 (-0.40%) | 24.90 | 24.88 | 105,098 |
| SWX | 88.51▼ | -0.17 (-0.19%) | 89.61 | 88.26 | 446,244 |
| SYK | 313.39▼ | -1.45 (-0.46%) | 319.015 | 309.23 | 2,242,771 |
| T | 20.48▼ | -0.22 (-1.06%) | 21.03 | 20.29 | 111,479,482 |
| TAOP | 1.46▼ | -0.0038 (-0.26%) | 1.46 | 1.46 | 0 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.065 | 16.96 | 1,300,949 |
| TCAN | 23.7884▼ | -0.1016 (-0.43%) | 24.26 | 23.69 | 5,088 |
| TCPB | 50.62▼ | -0.10 (-0.20%) | 50.69 | 50.575 | 67,203 |
| TGT | 130.29▼ | -0.32 (-0.25%) | 130.88 | 126.49 | 4,925,485 |
| TGTX | 53.52▼ | -1.42 (-2.58%) | 55.435 | 53.50 | 1,985,331 |
| TIC | 8.00▼ | -0.09 (-1.11%) | 8.31 | 7.97 | 967,346 |
| TIMB | 21.33▼ | -0.09 (-0.42%) | 21.45 | 20.92 | 584,668 |
| TLRY | 4.43▼ | -0.06 (-1.34%) | 4.58 | 4.28 | 4,149,047 |
| TNGY | 9.63▼ | -0.08 (-0.82%) | 9.635 | 9.5501 | 46,432 |
| TNL | 75.19▼ | -1.24 (-1.62%) | 76.22 | 75.045 | 542,170 |
| TNON | 0.326▼ | -0.0003 (-0.09%) | 0.3379 | 0.2842 | 3,463,964 |
| TOLZ | 58.63▼ | -0.64 (-1.08%) | 58.77 | 58.6014 | 8,748 |
| TOON | 0.70▼ | -0.01 (-1.41%) | 0.7237 | 0.70 | 436,455 |
| TPLS | 25.095▼ | -0.07 (-0.28%) | 25.12 | 25.095 | 2,396 |
| TPYP | 41.56▼ | -0.37 (-0.88%) | 41.885 | 41.48 | 297,752 |
| TPZ | 21.4792▼ | -0.3908 (-1.79%) | 21.84 | 21.40 | 5,854 |
| TRSG | 1.52▼ | -0.0479 (-3.06%) | 1.53 | 1.48 | 10,152 |
| TRUO | 25.0262▼ | -0.0915 (-0.36%) | 25.0262 | 24.95 | 207 |
| TU | 10.52▼ | -0.05 (-0.47%) | 10.72 | 10.4448 | 4,301,398 |
| TUA | 20.395▼ | -0.03 (-0.15%) | 20.4688 | 20.38 | 176,607 |
| TWI | 7.67▼ | -0.04 (-0.52%) | 7.825 | 7.555 | 427,227 |
| TWIN | 22.65▼ | -0.55 (-2.37%) | 23.59 | 22.34 | 182,440 |
| TXRH | 191.48▼ | -1.75 (-0.91%) | 194.19 | 191.06 | 837,862 |
| UBR | 28.9254▼ | -0.3746 (-1.28%) | 29.18 | 28.61 | 2,355 |
| UE | 22.64▼ | -0.24 (-1.05%) | 22.99 | 22.64 | 640,661 |
| UFIV | 48.185▼ | -0.066 (-0.14%) | 48.245 | 48.185 | 5,597 |
| UFPI | 89.15▼ | -1.59 (-1.75%) | 90.98 | 88.775 | 397,341 |
| UGI | 34.36▼ | -0.18 (-0.52%) | 34.885 | 34.27 | 868,663 |
| UMI | 58.1385▼ | -0.7015 (-1.19%) | 58.64 | 58.10 | 14,253 |
| UPAR | 16.0421▼ | -0.1435 (-0.89%) | 16.1799 | 16.04 | 120,041 |
| UPW | 23.2813▼ | -0.7374 (-3.07%) | 23.83 | 23.23 | 15,797 |
| URBN | 70.57▼ | -0.29 (-0.41%) | 71.92 | 69.30 | 781,025 |
| USAI | 44.9964▼ | -0.4995 (-1.10%) | 45.41 | 44.9964 | 6,232 |
| USFI | 24.46▼ | -0.0788 (-0.32%) | 24.46 | 24.46 | 32 |
| USSH | 50.225▼ | -0.005 (-0.01%) | 50.235 | 50.225 | 764 |
| UST | 42.0888▼ | -0.2112 (-0.50%) | 42.179 | 42.0888 | 1,915 |
| USVN | 47.5125▼ | -0.0838 (-0.18%) | 47.585 | 47.51 | 416 |
| UTEN | 43.075▼ | -0.1241 (-0.29%) | 43.14 | 43.06 | 24,362 |
| UTES | 79.91▼ | -1.83 (-2.24%) | 81.43 | 79.565 | 110,096 |
| UTL | 52.45▼ | -0.24 (-0.46%) | 53.485 | 51.96 | 114,505 |
| UTRE | 49.015▼ | -0.0258 (-0.05%) | 49.05 | 49.015 | 448 |
| UTSL | 43.96▼ | -1.65 (-3.62%) | 45.67 | 43.6001 | 108,035 |
| UTWO | 47.94▼ | -0.02 (-0.04%) | 47.9687 | 47.925 | 45,139 |
| UTWY | 42.4697▼ | -0.2103 (-0.49%) | 42.5296 | 42.46 | 2,563 |
| UUUU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 14.16 | 5,276,324 |
| UVV | 52.08▼ | -0.09 (-0.17%) | 52.88 | 52.04 | 152,947 |
| UZX | 0.3418▼ | -0.0099 (-2.81%) | 0.3779 | 0.332 | 120,450 |
| VBCB | 75.375▼ | -0.22 (-0.29%) | 75.41 | 75.32 | 49,840 |
| VGSR | 11.3473▼ | -0.0377 (-0.33%) | 11.48 | 11.325 | 64,962 |
| VGVT | 74.7071▼ | -0.5524 (-0.73%) | 74.89 | 74.7071 | 573 |
| VICI | 26.27▼ | -0.28 (-1.05%) | 26.79 | 26.255 | 8,245,688 |
| VIV | 12.99▼ | -0.17 (-1.29%) | 13.205 | 12.92 | 1,766,801 |
| VIVO | 4.96▼ | -0.21 (-4.06%) | 5.20 | 4.73 | 1,276,826 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |