Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTUS | 15.58▼ | -0.37 (-2.32%) | 16.08 | 15.50 | 272,300 |
| MUE | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.97 | 106,100 |
| MUJ | 11.72▼ | -0.09 (-0.76%) | 11.81 | 11.72 | 119,600 |
| MVPA | 31.1548▼ | -0.7457 (-2.34%) | 31.8245 | 31.1548 | 1,392 |
| MVPL | 35.5954▼ | -0.6821 (-1.88%) | 36.35 | 35.5954 | 1,185 |
| MVV | 63.64▼ | -2.36 (-3.58%) | 65.77 | 63.35 | 22,164 |
| MWYN | 0.89▼ | -0.0346 (-3.74%) | 0.9475 | 0.8801 | 34,629 |
| MXI | 90.36▼ | -1.25 (-1.36%) | 91.3945 | 90.015 | 5,094 |
| MYD | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.50 | 105,200 |
| MYE | 17.09▼ | -0.40 (-2.29%) | 17.505 | 17.07 | 243,914 |
| MZTI | 168.07▼ | -3.19 (-1.86%) | 171.85 | 167.97 | 141,347 |
| NABL | 7.18▼ | -0.33 (-4.39%) | 7.50 | 7.16 | 662,789 |
| NAK | 1.67▼ | -0.03 (-1.76%) | 1.80 | 1.65 | 5,817,300 |
| NAVI | 11.34▼ | -0.73 (-6.05%) | 12.00 | 11.315 | 792,269 |
| NAVN | 15.02▼ | -1.80 (-10.70%) | 17.00 | 14.65 | 1,512,200 |
| NBB | 16.18▼ | -0.10 (-0.61%) | 16.37 | 16.14 | 48,500 |
| NBDS | 35.219▼ | -0.576 (-1.61%) | 35.421 | 35.219 | 1,100 |
| NBSM | 24.50▼ | -0.4236 (-1.70%) | 24.96 | 24.46 | 13,685 |
| NCDL | 14.14▼ | -0.26 (-1.81%) | 14.475 | 14.05 | 170,767 |
| NCLH | 17.53▼ | -0.76 (-4.16%) | 18.25 | 17.46 | 15,344,000 |
| NCMI | 3.87▼ | -0.12 (-3.01%) | 3.99 | 3.83 | 370,152 |
| NCNA | 3.20▼ | -0.21 (-6.16%) | 3.375 | 3.20 | 121,803 |
| NCPB | 25.29▼ | -0.005 (-0.02%) | 25.30 | 25.29 | 2,114 |
| NCZ | 13.46▼ | -0.19 (-1.39%) | 13.76 | 13.44 | 35,530 |
| NDAA | 21.8118▼ | -0.1889 (-0.86%) | 21.8118 | 21.8118 | 50 |
| NDAQ | 85.70▼ | -1.38 (-1.58%) | 87.23 | 85.29 | 1,924,837 |
| NDVG | 34.708▼ | -0.32 (-0.91%) | 34.708 | 34.708 | 100 |
| NEM | 87.09▼ | -0.71 (-0.81%) | 89.20 | 86.11 | 8,832,186 |
| NEMD | 51.803▼ | -0.01 (-0.02%) | 51.803 | 51.76 | 2,500 |
| NEU | 744.76▼ | -39.45 (-5.03%) | 786.55 | 737.8321 | 62,615 |
| NEXM | 3.52▼ | -0.14 (-3.83%) | 3.70 | 3.4501 | 88,779 |
| NFLX | 110.29▼ | -1,001.88 (-90.08%) | 111.85 | 109.55 | 25,694,118 |
| NFLY | 14.28▼ | -0.19 (-1.31%) | 14.52 | 14.202 | 187,500 |
| NFXL | 45.73▼ | -0.87 (-1.87%) | 46.9915 | 45.11 | 253,389 |
| NG | 8.53▼ | -0.09 (-1.04%) | 8.86 | 8.39 | 2,353,538 |
| NGD | 7.02▼ | -0.15 (-2.09%) | 7.265 | 6.96 | 19,391,083 |
| NGNE | 22.46▼ | -0.31 (-1.36%) | 23.5199 | 21.88 | 404,582 |
| NIKL | 13.72▼ | -0.505 (-3.55%) | 14.13 | 13.62 | 158,500 |
| NLR | 126.30▼ | -2.66 (-2.06%) | 129.6781 | 125.21 | 511,367 |
| NMAI | 12.86▼ | -0.16 (-1.23%) | 13.065 | 12.86 | 114,400 |
| NMAX | 7.61▼ | -0.32 (-4.04%) | 7.945 | 7.45 | 1,381,390 |
| NMCO | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.82 | 86,500 |
| NMG | 2.71▼ | -0.22 (-7.51%) | 2.898 | 2.62 | 772,779 |
| NMRA | 2.59▼ | -0.06 (-2.26%) | 2.79 | 2.55 | 706,898 |
| NNE | 30.98▼ | -1.78 (-5.43%) | 33.10 | 30.04 | 2,100,207 |
| NOK | 6.66▼ | -0.07 (-1.04%) | 6.77 | 6.66 | 33,430,075 |
| NOTV | 0.688▼ | -0.342 (-33.20%) | 1.0399 | 0.657 | 10,545,715 |
| NOVT | 102.88▼ | -0.91 (-0.88%) | 105.21 | 101.782 | 661,698 |
| NPCT | 10.54▼ | -0.06 (-0.57%) | 10.59 | 10.50 | 98,000 |
| NPKI | 11.66▼ | -0.29 (-2.43%) | 12.09 | 11.59 | 866,200 |
| NPO | 204.73▼ | -5.13 (-2.44%) | 210.485 | 204.15 | 127,048 |
| NRDS | 13.70▼ | -0.28 (-2.00%) | 14.24 | 13.645 | 702,618 |
| NRDY | 0.8357▼ | -0.0145 (-1.71%) | 0.88 | 0.83 | 889,865 |
| NRES | 27.8066▼ | -0.3668 (-1.30%) | 27.8066 | 27.8066 | 13 |
| NRG | 163.21▼ | -1.98 (-1.20%) | 169.25 | 162.23 | 1,491,700 |
| NRIM | 22.81▼ | -0.54 (-2.31%) | 23.88 | 22.80 | 138,226 |
| NRXP | 2.11▼ | -0.38 (-15.26%) | 2.49 | 2.07 | 1,245,806 |
| NRXS | 2.31▼ | -0.03 (-1.28%) | 2.46 | 2.2601 | 56,362 |
| NSCR | 30.8743▼ | -0.2427 (-0.78%) | 30.8743 | 30.8743 | 0 |
| NSI | 32.928▼ | -0.326 (-0.98%) | 33.29 | 32.87 | 8,700 |
| NSIT | 88.59▼ | -1.47 (-1.63%) | 90.73 | 87.63 | 327,906 |
| NSSC | 40.22▼ | -0.13 (-0.32%) | 40.99 | 39.818 | 250,599 |
| NTAP | 106.80▼ | -2.64 (-2.41%) | 109.335 | 106.13 | 2,757,763 |
| NTES | 137.73▼ | -2.40 (-1.71%) | 139.645 | 137.635 | 965,085 |
| NTRP | 3.80▼ | -0.16 (-4.04%) | 4.05 | 3.79 | 28,395 |
| NTRS | 122.72▼ | -4.67 (-3.67%) | 127.63 | 122.38 | 1,153,004 |
| NTSI | 43.3089▼ | -0.3411 (-0.78%) | 43.6432 | 43.25 | 13,527 |
| NUAI | 3.99▼ | -0.025 (-0.62%) | 4.09 | 3.825 | 3,336,915 |
| NUGT | 142.54▼ | -4.52 (-3.07%) | 149.92 | 139.21 | 768,712 |
| NUKZ | 64.63▼ | -0.87 (-1.33%) | 65.9699 | 64.12 | 131,083 |
| NUTX | 103.95▼ | -3.16 (-2.95%) | 109.50 | 103.23 | 134,538 |
| NVMI | 286.78▼ | -3.53 (-1.22%) | 293.69 | 281.53 | 370,151 |
| NWG | 15.52▼ | -0.34 (-2.14%) | 15.895 | 15.47 | 3,076,684 |
| NWPX | 56.19▼ | -0.99 (-1.73%) | 57.50 | 55.76 | 41,461 |
| NWS | 28.92▼ | -0.64 (-2.17%) | 29.43 | 28.73 | 670,400 |
| NX | 12.23▼ | -0.72 (-5.56%) | 12.96 | 12.21 | 539,888 |
| NXPI | 190.51▼ | -6.59 (-3.34%) | 196.65 | 188.49 | 2,498,886 |
| NXPL | 0.601▼ | -0.0741 (-10.98%) | 0.6849 | 0.5612 | 260,651 |
| NYXH | 4.76▼ | -0.24 (-4.80%) | 4.825 | 4.757 | 49,823 |
| NZAC | 42.2956▼ | -0.4623 (-1.08%) | 42.59 | 42.2956 | 1,538 |
| NZUS | 35.171▼ | -0.326 (-0.92%) | 35.171 | 35.171 | 100 |
| OAIM | 39.835▼ | -0.424 (-1.05%) | 40.20 | 39.776 | 17,000 |
| OAKM | 26.18▼ | -0.46 (-1.73%) | 26.65 | 26.08 | 160,900 |
| OALC | 34.64▼ | -0.36 (-1.03%) | 34.99 | 34.4615 | 19,912 |
| OBDC | 11.86▼ | -0.04 (-0.34%) | 12.11 | 11.85 | 7,466,769 |
| OC | 99.13▼ | -2.70 (-2.65%) | 102.10 | 99.13 | 1,569,563 |
| OCCI | 4.53▼ | -0.24 (-5.03%) | 4.65 | 4.43 | 460,800 |
| OCFC | 17.20▼ | -0.73 (-4.07%) | 18.085 | 17.14 | 360,252 |
| OCGN | 1.16▼ | -0.03 (-2.52%) | 1.271 | 1.145 | 4,400,400 |
| OCTW | 38.2904▼ | -0.1546 (-0.40%) | 38.4641 | 38.19 | 28,368 |
| ODDS | 28.644▼ | -0.466 (-1.60%) | 29.12 | 28.58 | 600 |
| OEI | 25.226▼ | -0.197 (-0.77%) | 25.41 | 25.226 | 6,000 |
| OFG | 39.23▼ | -1.20 (-2.97%) | 40.61 | 39.14 | 288,425 |
| OGE | 44.59▼ | -0.17 (-0.38%) | 45.255 | 44.53 | 980,652 |
| OGEN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.09 | 17,348 |
| OKLL | 35.07▼ | -1.72 (-4.68%) | 39.66 | 33.00 | 2,041,207 |
| OKLO | 95.36▼ | -2.21 (-2.27%) | 101.50 | 92.63 | 10,696,967 |
| OLED | 112.94▼ | -3.89 (-3.33%) | 117.47 | 112.50 | 460,635 |
| OLLI | 122.89▼ | -1.78 (-1.43%) | 125.48 | 120.98 | 708,575 |
| OMAH | 18.85▼ | -0.23 (-1.21%) | 19.10 | 18.825 | 1,188,400 |