Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSPA | 42.57▼ | -0.51 (-1.18%) | 42.9484 | 42.48 | 181,868 |
| TSPY | 24.75▼ | -0.34 (-1.36%) | 25.0107 | 24.7001 | 498,068 |
| TSSD | 24.31▼ | -0.60 (-2.41%) | 24.99 | 24.225 | 16,732 |
| TSXU | 29.08▼ | -0.50 (-1.69%) | 30.58 | 28.80 | 19,300 |
| TSYX | 23.21▼ | -0.3828 (-1.62%) | 23.50 | 23.17 | 40,300 |
| TTEQ | 30.9163▼ | -0.3698 (-1.18%) | 31.435 | 30.74 | 63,905 |
| TTGT | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.03 | 738,093 |
| TTRX | 3.70▼ | -0.05 (-1.33%) | 3.76 | 3.62 | 14,200 |
| TTWO | 193.24▼ | -7.52 (-3.75%) | 203.78 | 192.20 | 3,995,378 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TUG | 38.4159▼ | -0.5341 (-1.37%) | 38.62 | 38.4159 | 1,453 |
| TUGN | 24.1934▼ | -0.3596 (-1.46%) | 24.50 | 24.044 | 20,086 |
| TVRD | 3.55▼ | -0.31 (-8.03%) | 3.9401 | 3.50 | 64,932 |
| TVTX | 29.47▼ | -2.21 (-6.98%) | 32.72 | 29.31 | 1,771,895 |
| TXUG | 24.4273▼ | -0.133 (-0.54%) | 24.58 | 24.4273 | 112 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TYO | 13.3392▼ | -0.2208 (-1.63%) | 13.445 | 13.3215 | 10,785 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| UBS | 43.77▼ | -1.08 (-2.41%) | 44.43 | 43.57 | 4,781,693 |
| UCC | 50.15▼ | -2.27 (-4.33%) | 50.89 | 49.84 | 3,046 |
| UCYB | 42.9557▼ | -2.2196 (-4.91%) | 45.58 | 42.59 | 6,688 |
| UDIV | 53.525▼ | -0.695 (-1.28%) | 53.62 | 53.525 | 2,100 |
| UG | 7.15▼ | -0.13 (-1.79%) | 7.38 | 7.15 | 11,649 |
| UIS | 2.28▼ | -0.14 (-5.79%) | 2.4353 | 2.25 | 1,394,374 |
| UJB | 79.243▼ | -0.167 (-0.21%) | 79.243 | 79.11 | 5,495 |
| UMMA | 31.57▼ | -0.1586 (-0.50%) | 31.83 | 31.43 | 32,062 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| URTH | 186.46▼ | -2.52 (-1.33%) | 188.14 | 186.13 | 604,307 |
| USBC | 0.44▼ | -0.02 (-4.35%) | 0.47 | 0.43 | 293,900 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USCL | 77.0873▼ | -1.2077 (-1.54%) | 77.0873 | 77.05 | 213 |
| USEA | 1.65▼ | -0.02 (-1.20%) | 1.76 | 1.6208 | 40,137 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USSE | 34.0678▼ | -0.0422 (-0.12%) | 34.305 | 33.915 | 9,008 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VBK | 304.27▼ | -5.58 (-1.80%) | 310.856 | 302.825 | 195,769 |
| VCR | 388.59▼ | -8.92 (-2.24%) | 392.85 | 387.445 | 47,001 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VECO | 28.96▼ | -0.53 (-1.80%) | 29.59 | 28.22 | 1,002,402 |
| VEGA | 49.5006▼ | -0.5094 (-1.02%) | 49.73 | 49.48 | 5,621 |
| VERA | 40.95▼ | -1.79 (-4.19%) | 43.51 | 40.87 | 1,225,718 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERU | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.20 | 166,280 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |
| VGRO | 23.5446▼ | -0.4275 (-1.78%) | 23.70 | 23.505 | 1,128 |
| VGT | 708.53▼ | -13.22 (-1.83%) | 723.36 | 705.705 | 760,202 |
| VHC | 18.00▼ | -0.61 (-3.28%) | 18.88 | 17.60 | 23,900 |
| VINP | 12.14▼ | -0.21 (-1.70%) | 12.39 | 12.0001 | 54,719 |
| VIOG | 127.75▼ | -0.24 (-0.19%) | 129.26 | 127.16 | 26,374 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VISN | 17.72▼ | -0.44 (-2.42%) | 18.38 | 17.52 | 4,007,118 |
| VLTO | 90.79▼ | -0.62 (-0.68%) | 91.75 | 88.82 | 3,695,003 |
| VNCE | 2.54▼ | -0.19 (-6.96%) | 2.75 | 2.54 | 46,227 |
| VNET | 10.12▼ | -0.15 (-1.46%) | 10.39 | 9.905 | 2,593,200 |
| VONE | 307.05▼ | -3.87 (-1.24%) | 309.685 | 306.33 | 77,928 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VOO | 623.10▼ | -7.81 (-1.24%) | 628.74 | 621.50 | 11,569,629 |
| VOOG | 426.40▼ | -6.78 (-1.57%) | 431.50 | 423.90 | 390,451 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| VOTE | 79.494▼ | -1.0059 (-1.25%) | 79.98 | 79.37 | 42,224 |
| VOYA | 72.23▼ | -0.52 (-0.71%) | 73.95 | 71.92 | 1,850,943 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRDN | 29.17▼ | -1.20 (-3.95%) | 30.97 | 29.04 | 2,087,282 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VSLU | 43.88▼ | -0.31 (-0.70%) | 44.04 | 43.73 | 68,282 |
| VSME | 1.16▼ | -0.43 (-27.04%) | 1.55 | 1.10 | 314,633 |
| VSMV | 57.1934▼ | -0.1448 (-0.25%) | 57.21 | 57.05 | 1,586 |
| VT | 143.37▼ | -1.76 (-1.21%) | 144.71 | 143.13 | 8,525,546 |
| VTEX | 3.05▼ | -0.02 (-0.65%) | 3.115 | 2.995 | 1,098,375 |
| VTGN | 0.505▼ | -0.0212 (-4.03%) | 0.5395 | 0.5028 | 890,211 |
| VTHR | 298.92▼ | -4.08 (-1.35%) | 302.04 | 298.655 | 21,995 |
| VTI | 333.90▼ | -4.35 (-1.29%) | 337.23 | 333.19 | 8,793,218 |
| VTWG | 237.76▼ | -4.58 (-1.89%) | 244.1255 | 237.5646 | 23,909 |
| VUG | 458.88▼ | -8.49 (-1.82%) | 464.7169 | 456.96 | 2,400,033 |
| VUS | 26.5162▼ | -0.2404 (-0.90%) | 26.5162 | 26.48 | 110 |
| VUSE | 64.19▼ | -0.97 (-1.49%) | 64.7399 | 64.19 | 11,181 |
| VV | 311.50▼ | -3.97 (-1.26%) | 314.21 | 310.80 | 493,804 |
| VWO | 56.04▼ | -0.37 (-0.66%) | 56.52 | 55.90 | 11,116,559 |
| VXF | 210.57▼ | -3.68 (-1.72%) | 214.34 | 209.93 | 291,938 |
| VYGR | 3.54▼ | -0.20 (-5.35%) | 3.78 | 3.505 | 869,576 |
| W | 88.39▼ | -2.51 (-2.76%) | 89.04 | 84.67 | 4,745,894 |
| WAI | 2.41▼ | -0.16 (-6.23%) | 2.5649 | 2.41 | 1,516 |
| WANT | 47.05▼ | -3.21 (-6.39%) | 48.1934 | 46.505 | 27,706 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WATT | 8.55▼ | -0.28 (-3.17%) | 9.09 | 8.3702 | 175,748 |
| WBIF | 31.7651▼ | -0.0049 (-0.02%) | 32.00 | 31.7651 | 2,803 |
| WBIG | 23.87▼ | -0.057 (-0.24%) | 24.00 | 23.87 | 1,422 |
| WBIL | 35.1206▼ | -0.1276 (-0.36%) | 35.18 | 35.1206 | 475 |
| WCBR | 23.9265▼ | -0.9159 (-3.69%) | 25.04 | 23.83 | 33,361 |
| WCME | 18.2512▼ | -0.0529 (-0.29%) | 18.43 | 18.25 | 12,861 |
| WCMI | 17.37▼ | -0.38 (-2.14%) | 17.66 | 17.34 | 541,122 |