Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDX | 13.10▼ | -0.55 (-4.03%) | 13.77 | 12.90 | 3,173,850 |
| SNOW | 290.68▼ | -15.40 (-5.03%) | 306.96 | 287.93 | 6,421,082 |
| SNOY | 9.25▼ | -0.47 (-4.84%) | 9.78 | 9.20 | 149,400 |
| SNPE | 68.42▼ | -0.28 (-0.41%) | 69.55 | 68.40 | 537,556 |
| SNTG | 1.69▼ | -0.0099 (-0.58%) | 1.69 | 1.56 | 16,535 |
| SNTH | 29.0284▼ | -0.0916 (-0.31%) | 29.32 | 28.98 | 93,121 |
| SNX | 222.22▼ | -14.40 (-6.09%) | 237.44 | 221.9201 | 1,077,975 |
| SOEZ | 15.789▼ | -0.581 (-3.55%) | 16.27 | 15.75 | 8,200 |
| SOLC | 18.543▼ | -0.672 (-3.50%) | 18.543 | 18.543 | 400 |
| SOLS | 58.93▼ | -1.62 (-2.68%) | 61.56 | 58.23 | 2,058,744 |
| SOLT | 43.63▼ | -3.07 (-6.57%) | 47.04 | 43.10 | 322,628 |
| SOLZ | 9.02▼ | -0.30 (-3.22%) | 9.35 | 8.96 | 847,986 |
| SOTK | 4.77▼ | -0.04 (-0.83%) | 4.98 | 4.67 | 102,247 |
| SOUN | 4.09▼ | -0.13 (-3.08%) | 4.42 | 4.085 | 17,128,850 |
| SOUX | 3.604▼ | -0.209 (-5.48%) | 4.17 | 3.59 | 89,500 |
| SOXL | 68.17▼ | -8.88 (-11.52%) | 81.07 | 67.50 | 152,465,978 |
| SOXQ | 81.33▼ | -2.79 (-3.32%) | 85.73 | 81.07 | 2,116,696 |
| SOXX | 453.65▼ | -17.86 (-3.79%) | 479.9189 | 452.10 | 10,680,779 |
| SOXY | 77.97▼ | -1.83 (-2.29%) | 81.43 | 77.195 | 14,100 |
| SPBC | 48.888▼ | -0.252 (-0.51%) | 49.536 | 48.888 | 1,800 |
| SPBX | 29.59▼ | -0.105 (-0.35%) | 29.9174 | 29.59 | 38,116 |
| SPD | 40.51▼ | -0.26 (-0.64%) | 41.03 | 40.51 | 5,400 |
| SPFF | 8.76▼ | -0.07 (-0.79%) | 8.89 | 8.72 | 40,113 |
| SPGM | 84.79▼ | -0.25 (-0.29%) | 86.03 | 84.75 | 51,200 |
| SPHB | 134.99▼ | -2.51 (-1.83%) | 139.83 | 134.60 | 313,560 |
| SPHL | 2.27▼ | -0.04 (-1.73%) | 2.41 | 2.27 | 23,959 |
| SPMO | 132.45▼ | -3.82 (-2.80%) | 136.65 | 132.3301 | 4,334,801 |
| SPPP | 11.23▼ | -0.04 (-0.35%) | 11.42 | 11.23 | 511,995 |
| SPRB | 44.55▼ | -1.84 (-3.97%) | 46.99 | 43.78 | 90,535 |
| SPRO | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.03 | 433,563 |
| SPRX | 34.07▼ | -2.68 (-7.29%) | 36.90 | 33.96 | 135,099 |
| SPTE | 44.54▼ | -0.94 (-2.07%) | 46.35 | 44.54 | 82,700 |
| SPTM | 91.16▼ | -0.35 (-0.38%) | 92.55 | 91.115 | 662,651 |
| SPUC | 47.30▼ | -0.21 (-0.44%) | 47.95 | 47.225 | 36,500 |
| SPUS | 57.61▼ | -0.81 (-1.39%) | 58.92 | 57.59 | 498,196 |
| SPUT | 28.345▼ | -0.0593 (-0.21%) | 28.525 | 28.345 | 900 |
| SPUU | 214.72▼ | -2.24 (-1.03%) | 220.97 | 214.25 | 73,200 |
| SPWO | 30.84▼ | -0.13 (-0.42%) | 31.61 | 30.832 | 103,600 |
| SPXE | 80.593▼ | -0.257 (-0.32%) | 81.77 | 80.593 | 500 |
| SPXL | 266.32▼ | -4.03 (-1.49%) | 278.82 | 265.77 | 2,270,448 |
| SPXN | 82.09▼ | -0.659 (-0.80%) | 82.09 | 82.09 | 100 |
| SPXV | 81.34▼ | -0.41 (-0.50%) | 83.04 | 81.34 | 1,000 |
| SPY | 752.10▼ | -3.62 (-0.48%) | 763.86 | 751.60 | 50,804,340 |
| SPYC | 43.994▼ | -0.291 (-0.66%) | 44.585 | 43.994 | 5,900 |
| SPYG | 115.21▼ | -1.21 (-1.04%) | 118.08 | 115.11 | 6,941,090 |
| SPYM | 88.52▼ | -0.43 (-0.48%) | 89.905 | 88.465 | 9,874,262 |
| SPYQ | 185.366▼ | -1.992 (-1.06%) | 186.96 | 185.366 | 700 |
| SPYT | 16.39▼ | -0.30 (-1.80%) | 16.54 | 16.315 | 111,202 |
| SPYX | 61.61▼ | -0.17 (-0.28%) | 62.52 | 61.55 | 195,700 |
| SQS | 26.8621▼ | -0.2043 (-0.75%) | 27.3495 | 26.8621 | 15,107 |
| SRPT | 18.32▼ | -0.30 (-1.61%) | 18.90 | 18.10 | 1,158,843 |
| SRS | 40.68▼ | -0.86 (-2.07%) | 41.55 | 40.59 | 8,700 |
| SRTA | 4.28▼ | -0.16 (-3.60%) | 4.515 | 4.21 | 2,259,484 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.825 | 2.75 | 13,210 |
| SRZN | 29.02▼ | -0.02 (-0.07%) | 30.30 | 27.955 | 159,249 |
| SSO | 67.02▼ | -0.65 (-0.96%) | 69.115 | 66.945 | 6,078,706 |
| SSS | 21.83▼ | -0.2823 (-1.28%) | 21.83 | 21.83 | 15 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STKE | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.12 | 296,060 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| STRN | 24.78▼ | -0.655 (-2.58%) | 25.53 | 24.78 | 2,241 |
| STTK | 5.32▼ | -0.24 (-4.32%) | 5.64 | 5.22 | 651,570 |
| STXE | 44.595▼ | -0.141 (-0.32%) | 45.766 | 44.595 | 7,700 |
| STXF | 48.54▼ | -0.25 (-0.51%) | 49.355 | 48.54 | 45,300 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SVCO | 5.87▼ | -0.27 (-4.40%) | 6.25 | 5.7744 | 348,734 |
| SVRA | 4.73▼ | -0.09 (-1.87%) | 4.91 | 4.67 | 1,775,726 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SXTC | 2.78▼ | -0.47 (-14.46%) | 3.12 | 2.71 | 74,271 |
| SY | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.97 | 165,352 |
| SYFI | 34.86▼ | -0.24 (-0.68%) | 34.985 | 34.86 | 98,697 |
| SYNA | 117.41▼ | -0.45 (-0.38%) | 118.55 | 117.31 | 1,141,387 |
| SYRE | 95.51▼ | -1.05 (-1.09%) | 98.13 | 93.82 | 749,263 |
| SZK | 17.58▼ | -0.6359 (-3.49%) | 17.87 | 17.58 | 3,699 |
| TACU | 27.58▼ | -0.086 (-0.31%) | 27.96 | 27.58 | 17,400 |
| TAOX | 2.515▼ | -0.315 (-11.13%) | 2.90 | 2.48 | 116,761 |
| TARK | 41.553▼ | -1.98 (-4.55%) | 44.142 | 41.52 | 9,000 |
| TBF | 25.40▼ | -0.11 (-0.43%) | 25.46 | 25.27 | 239,668 |
| TBN | 29.39▼ | -1.75 (-5.62%) | 31.50 | 29.39 | 187,661 |
| TBT | 38.11▼ | -0.30 (-0.78%) | 38.20 | 37.6601 | 577,006 |
| TBX | 29.13▼ | -0.05 (-0.17%) | 29.17 | 29.07 | 7,900 |
| TCAF | 42.63▼ | -0.19 (-0.44%) | 43.215 | 42.63 | 605,894 |
| TCAI | 36.99▼ | -1.96 (-5.03%) | 39.30 | 36.96 | 180,210 |
| TCAN | 15.62▼ | -0.76 (-4.64%) | 16.08 | 15.62 | 24,200 |
| TCHP | 47.87▼ | -0.33 (-0.68%) | 49.16 | 47.87 | 96,700 |
| TDI | 44.79▼ | -0.1032 (-0.23%) | 45.319 | 44.724 | 126,907 |
| TDOG | 14.816▼ | -0.318 (-2.10%) | 14.816 | 14.816 | 600 |
| TDOT | 11.19▼ | -0.49 (-4.20%) | 11.25 | 11.17 | 1,300 |
| TEAM | 187.08▼ | -4.64 (-2.42%) | 193.73 | 185.74 | 3,169,100 |
| TEC | 30.898▼ | -0.768 (-2.43%) | 31.50 | 30.898 | 300 |
| TECB | 74.02▼ | -1.25 (-1.66%) | 75.8536 | 74.02 | 9,521 |
| TECL | 157.78▼ | -15.33 (-8.86%) | 177.07 | 157.00 | 1,698,947 |
| TECX | 18.98▼ | -0.80 (-4.04%) | 19.94 | 18.535 | 183,870 |
| TEK | 34.28▼ | -1.00 (-2.83%) | 35.37 | 34.271 | 3,800 |
| TEKX | 46.05▼ | -1.764 (-3.69%) | 47.85 | 46.05 | 1,600 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |