Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| SSXU | 34.97▼ | -0.122 (-0.35%) | 34.97 | 34.97 | 200 |
| STBQ | 20.549▼ | -0.116 (-0.56%) | 20.549 | 20.549 | 100 |
| STCE | 64.36▼ | -3.17 (-4.69%) | 66.91 | 64.13 | 80,903 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STXE | 46.62▼ | -1.2912 (-2.69%) | 47.225 | 46.58 | 5,760 |
| STXF | 47.65▼ | -0.04 (-0.08%) | 47.96 | 47.54 | 50,139 |
| STXG | 53.7242▼ | -0.0955 (-0.18%) | 54.1701 | 53.62 | 11,255 |
| STXK | 38.0066▼ | -0.0095 (-0.02%) | 38.26 | 38.0066 | 4,988 |
| SUGP | 0.481▼ | -0.006 (-1.23%) | 0.50 | 0.4622 | 168,300 |
| SUIG | 0.99▼ | -0.06 (-5.71%) | 1.0599 | 0.9671 | 400,690 |
| SVC | 8.46▼ | -0.07 (-0.82%) | 8.695 | 8.42 | 1,095,104 |
| SVCO | 7.76▼ | -0.22 (-2.76%) | 8.06 | 7.56 | 289,135 |
| SWMR | 38.84▼ | -1.96 (-4.80%) | 40.80 | 38.57 | 144,376 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5596 | 1.4201 | 58,131 |
| SYM | 40.15▼ | -0.42 (-1.04%) | 40.73 | 39.16 | 1,807,192 |
| TAN | 51.28▼ | -1.57 (-2.97%) | 52.97 | 50.95 | 726,403 |
| TANH | 0.4208▼ | -0.0107 (-2.48%) | 0.4692 | 0.401 | 349,331 |
| TARA | 4.02▼ | -0.02 (-0.50%) | 4.085 | 3.94 | 432,586 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TBCH | 12.04▼ | -0.08 (-0.66%) | 12.29 | 11.83 | 171,925 |
| TCAF | 40.81▼ | -0.03 (-0.07%) | 41.04 | 40.75 | 378,345 |
| TCAN | 19.935▼ | -0.725 (-3.51%) | 20.18 | 19.74 | 7,854 |
| TCBK | 58.12▼ | -1.16 (-1.96%) | 59.87 | 58.07 | 731,592 |
| TCHI | 23.1585▼ | -0.1618 (-0.69%) | 23.27 | 23.13 | 12,936 |
| TCHP | 48.03▼ | -0.34 (-0.70%) | 48.5533 | 47.93 | 85,249 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TDIC | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.5801 | 77,610 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TEK | 36.67▼ | -1.29 (-3.40%) | 37.45 | 36.505 | 5,250 |
| TEKY | 41.8494▼ | -0.9607 (-2.24%) | 41.8494 | 41.8494 | 8 |
| TEM | 42.69▼ | -3.32 (-7.22%) | 46.42 | 42.66 | 5,643,720 |
| TEMR | 26.94▼ | -0.52 (-1.89%) | 26.94 | 26.94 | 100 |
| TEN | 39.40▼ | -0.03 (-0.08%) | 40.35 | 38.9405 | 161,313 |
| TENX | 14.53▼ | -0.11 (-0.75%) | 14.84 | 14.22 | 1,160,113 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TFGZ | 34.3238▼ | -0.3794 (-1.09%) | 34.3238 | 34.3238 | 6 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TGB | 7.00▼ | -0.26 (-3.58%) | 7.34 | 6.97 | 4,551,154 |
| TGE | 0.8906▼ | -0.0295 (-3.21%) | 0.942 | 0.8542 | 40,344 |
| TGEN | 3.22▼ | -0.18 (-5.29%) | 3.38 | 3.15 | 351,427 |
| TGRT | 44.39▼ | -0.22 (-0.49%) | 44.8099 | 44.24 | 49,312 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| TH | 16.15▼ | -0.19 (-1.16%) | 16.75 | 16.041 | 582,938 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THIR | 33.41▼ | -0.06 (-0.18%) | 33.55 | 33.36 | 12,193 |
| THMR | 25.02▼ | -0.18 (-0.71%) | 25.21 | 25.02 | 1,144 |
| THNQ | 81.8905▼ | -2.0995 (-2.50%) | 83.40 | 81.8001 | 35,538 |
| THQ | 18.55▼ | -0.06 (-0.32%) | 18.84 | 18.54 | 128,585 |
| THRO | 42.17▼ | -0.06 (-0.14%) | 42.48 | 42.075 | 564,189 |
| TIER | 31.5797▼ | -0.0146 (-0.05%) | 31.65 | 31.50 | 2,276 |
| TIGO | 94.54▼ | -1.71 (-1.78%) | 97.20 | 94.45 | 1,037,010 |
| TIME | 26.064▼ | -0.0907 (-0.35%) | 26.064 | 26.064 | 200 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |
| TKNO | 4.97▼ | -0.23 (-4.42%) | 5.20 | 4.80 | 129,059 |
| TKNQ | 22.375▼ | -0.087 (-0.39%) | 22.375 | 22.375 | 100 |
| TKNS | 21.705▼ | -0.1338 (-0.61%) | 21.81 | 21.551 | 547 |
| TKNZ | 24.1064▼ | -0.2746 (-1.13%) | 24.30 | 24.01 | 6,242 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLG | 25.535▼ | -0.2638 (-1.02%) | 25.83 | 25.535 | 1,723 |
| TLRY | 3.88▼ | -0.11 (-2.76%) | 4.02 | 3.80 | 6,540,849 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TMC | 3.67▼ | -0.14 (-3.67%) | 3.83 | 3.65 | 3,994,829 |
| TMQ | 3.02▼ | -0.14 (-4.43%) | 3.16 | 3.015 | 746,003 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNGX | 26.63▼ | -0.82 (-2.99%) | 27.665 | 26.25 | 2,430,615 |
| TNXT | 26.855▼ | -0.1027 (-0.38%) | 26.8601 | 26.855 | 892 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TOPC | 33.88▼ | -0.0111 (-0.03%) | 33.96 | 33.85 | 4,650 |
| TOPT | 32.53▼ | -0.05 (-0.15%) | 32.81 | 32.425 | 376,591 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TPST | 0.9259▼ | -0.0147 (-1.56%) | 0.9856 | 0.8702 | 250,865 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TRFM | 57.01▼ | -0.98 (-1.69%) | 57.96 | 56.8967 | 16,030 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TRIN | 17.26▼ | -0.20 (-1.15%) | 17.565 | 17.155 | 802,767 |
| TRLV | 8.36▼ | -0.19 (-2.22%) | 8.75 | 8.12 | 1,017,232 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TROO | 1.96▼ | -0.08 (-3.92%) | 2.12 | 1.92 | 284,100 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |