Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTV | 17.93▼ | -0.46 (-2.50%) | 18.65 | 17.90 | 1,700,898 |
| OEF | 378.94▼ | -1.59 (-0.42%) | 379.49 | 377.715 | 190,739 |
| OEFA | 35.044▼ | -0.571 (-1.60%) | 35.044 | 35.044 | 100 |
| OEI | 26.3753▼ | -0.0715 (-0.27%) | 26.3753 | 26.30 | 1,321 |
| OGG | 2.85▼ | -0.03 (-1.04%) | 2.97 | 2.82 | 773,130 |
| OGIG | 48.66▼ | -0.28 (-0.57%) | 48.92 | 48.61 | 13,400 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OII | 48.49▼ | -2.19 (-4.32%) | 51.47 | 48.45 | 961,233 |
| OMAH | 18.12▼ | -0.04 (-0.22%) | 18.15 | 18.04 | 703,966 |
| OMC | 78.30▼ | -2.83 (-3.49%) | 80.50 | 77.05 | 3,276,385 |
| OMCL | 33.64▼ | -0.24 (-0.71%) | 33.675 | 32.8301 | 467,938 |
| ONC | 351.00▼ | -0.48 (-0.14%) | 351.94 | 346.17 | 674,703 |
| ONEO | 152.994▼ | -1.2102 (-0.78%) | 152.994 | 152.994 | 203 |
| ONEQ | 103.52▼ | -0.60 (-0.58%) | 103.94 | 103.21 | 120,152 |
| ONEV | 145.6862▼ | -1.3983 (-0.95%) | 146.70 | 145.5403 | 2,629 |
| ONEY | 131.489▼ | -1.331 (-1.00%) | 133.11 | 131.391 | 12,500 |
| ONLN | 55.76▼ | -1.11 (-1.95%) | 55.92 | 55.75 | 1,800 |
| ONOF | 40.7029▼ | -0.1842 (-0.45%) | 40.84 | 40.66 | 1,840 |
| ONON | 26.84▼ | -0.43 (-1.58%) | 27.88 | 26.82 | 9,153,404 |
| OOMA | 22.84▼ | -0.02 (-0.09%) | 23.13 | 22.59 | 316,414 |
| OPCH | 23.64▼ | -0.10 (-0.42%) | 23.80 | 23.25 | 1,394,166 |
| OPPG | 37.3496▼ | -0.2292 (-0.61%) | 37.3496 | 37.3496 | 14 |
| OPTT | 0.1588▼ | -0.0028 (-1.73%) | 0.163 | 0.1575 | 4,195,601 |
| OPXS | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.91 | 31,548 |
| OTAX | 49.875▼ | -0.3366 (-0.67%) | 50.045 | 49.845 | 128,571 |
| OTEX | 22.61▼ | -0.75 (-3.21%) | 23.39 | 22.59 | 1,477,500 |
| OTF | 10.95▼ | -0.05 (-0.45%) | 11.05 | 10.89 | 2,476,195 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OUSA | 60.231▼ | -0.554 (-0.91%) | 60.57 | 60.231 | 4,900 |
| OWL | 10.86▼ | -0.36 (-3.21%) | 11.275 | 10.83 | 21,872,847 |
| OWNB | 21.04▼ | -0.2403 (-1.13%) | 21.535 | 21.04 | 1,900 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PABD | 69.646▼ | -0.842 (-1.19%) | 69.646 | 69.646 | 100 |
| PABU | 78.014▼ | -0.26 (-0.33%) | 78.014 | 78.014 | 39,700 |
| PAI | 11.7701▼ | -0.0099 (-0.08%) | 11.8662 | 11.75 | 43,087 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PAPI | 27.3805▼ | -0.2295 (-0.83%) | 27.64 | 27.34 | 72,667 |
| PATH | 13.57▼ | -0.44 (-3.14%) | 14.3099 | 13.43 | 57,903,997 |
| PAVS | 4.53▼ | -0.05 (-1.09%) | 4.72 | 4.4501 | 14,669 |
| PAY | 35.23▼ | -0.42 (-1.18%) | 36.1917 | 34.77 | 457,421 |
| PAYC | 215.58▼ | -3.58 (-1.63%) | 219.94 | 213.65 | 824,799 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.14 | 7.10 | 2,085,339 |
| PAYX | 114.75▼ | -2.18 (-1.86%) | 117.05 | 114.60 | 2,771,989 |
| PBE | 94.60▼ | -0.29 (-0.31%) | 95.17 | 94.40 | 25,891 |
| PBEU | 35.7406▼ | -0.2484 (-0.69%) | 35.85 | 35.63 | 26,760 |
| PBLS | 38.76▼ | -1.01 (-2.54%) | 40.13 | 38.33 | 501,245 |
| PBPH | 28.0339▼ | -0.1181 (-0.42%) | 28.21 | 28.03 | 81,791 |
| PCEB | 24.4492▼ | -0.0148 (-0.06%) | 24.58 | 24.4492 | 2,159 |
| PCF | 5.48▼ | -0.01 (-0.18%) | 5.493 | 5.46 | 58,638 |
| PCHI | 24.105▼ | -0.04 (-0.17%) | 24.12 | 24.105 | 1,491 |
| PCLG | 22.662▼ | -0.253 (-1.10%) | 22.662 | 22.662 | 100 |
| PCM | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.225 | 61,798 |
| PCOR | 54.13▼ | -2.05 (-3.65%) | 55.94 | 53.96 | 2,471,178 |
| PEGA | 35.03▼ | -0.77 (-2.15%) | 35.91 | 34.71 | 1,585,286 |
| PEPS | 32.7586▼ | -0.1362 (-0.41%) | 32.79 | 32.7586 | 1,035 |
| PEVC | 31.3879▼ | -0.133 (-0.42%) | 31.39 | 31.3879 | 113 |
| PEY | 24.0446▼ | -0.2999 (-1.23%) | 24.33 | 24.005 | 312,018 |
| PFBC | 101.91▼ | -0.55 (-0.54%) | 102.56 | 101.205 | 101,474 |
| PFG | 114.02▼ | -1.02 (-0.89%) | 115.04 | 113.20 | 1,236,235 |
| PFIG | 23.54▼ | -0.02 (-0.08%) | 23.57 | 23.51 | 12,351 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFM | 56.38▼ | -0.28 (-0.49%) | 56.55 | 56.27 | 18,400 |
| PFOE | 22.425▼ | -0.3246 (-1.43%) | 22.54 | 22.41 | 5,503 |
| PGEN | 6.80▼ | -0.07 (-1.02%) | 6.885 | 6.675 | 3,135,850 |
| PGP | 8.65▼ | -0.13 (-1.48%) | 8.815 | 8.63 | 42,156 |
| PGRO | 46.7588▼ | -0.1412 (-0.30%) | 46.87 | 46.6959 | 38,306 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PH | 949.47▼ | -6.40 (-0.67%) | 957.56 | 945.21 | 457,852 |
| PHDG | 40.91▼ | -0.39 (-0.94%) | 41.10 | 40.91 | 1,700 |
| PHI | 17.99▼ | -0.02 (-0.11%) | 18.19 | 17.92 | 99,089 |
| PHO | 68.82▼ | -0.95 (-1.36%) | 69.54 | 68.80 | 128,358 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 59,167 |
| PI | 164.70▼ | -7.12 (-4.14%) | 174.17 | 161.64 | 390,052 |
| PICS | 10.60▼ | -0.44 (-3.99%) | 11.2932 | 10.44 | 440,588 |
| PID | 22.4399▼ | -0.2901 (-1.28%) | 22.71 | 22.43 | 68,487 |
| PINK | 39.08▼ | -0.2022 (-0.51%) | 39.42 | 38.93 | 59,126 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PJFG | 116.91▼ | -0.5402 (-0.46%) | 117.03 | 116.805 | 1,700 |
| PJFV | 100.06▼ | -0.149 (-0.15%) | 100.21 | 99.91 | 27,500 |
| PJT | 177.98▼ | -4.15 (-2.28%) | 181.49 | 177.385 | 254,995 |
| PKW | 150.22▼ | -0.43 (-0.29%) | 150.79 | 149.55 | 23,000 |
| PLCE | 2.54▼ | -0.25 (-8.96%) | 2.88 | 2.51 | 198,536 |
| PLRZ | 10.75▼ | -0.40 (-3.59%) | 11.25 | 10.32 | 75,445 |
| PLTA | 17.8745▼ | -0.1455 (-0.81%) | 18.32 | 17.70 | 38,813 |
| PLTG | 16.6162▼ | -0.1181 (-0.71%) | 17.025 | 16.44 | 86,587 |
| PLTR | 169.53▼ | -0.77 (-0.45%) | 171.8599 | 168.61 | 20,356,816 |
| PLTU | 46.93▼ | -0.38 (-0.80%) | 48.19 | 46.395 | 527,329 |
| PLTY | 34.71▼ | -0.29 (-0.83%) | 35.1799 | 34.60 | 301,552 |
| PMBS | 48.045▼ | -0.17 (-0.35%) | 48.18 | 48.0084 | 56,305 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PNBK | 0.95▼ | -0.04 (-4.04%) | 1.04 | 0.94 | 501,900 |
| PNFP | 99.13▼ | -1.58 (-1.57%) | 100.60 | 98.985 | 856,715 |
| PNQI | 50.3662▼ | -0.5338 (-1.05%) | 50.90 | 50.345 | 25,996 |
| PODD | 137.92▼ | -4.36 (-3.06%) | 142.6919 | 137.25 | 2,058,522 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPH | 110.12▼ | -0.31 (-0.28%) | 110.99 | 110.095 | 192,774 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |
| PQJL | 30.9954▼ | -0.0534 (-0.17%) | 31.15 | 30.9954 | 586 |