Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 26.2365▼ | -1.1339 (-4.14%) | 26.2365 | 26.2365 | 132 |
| USGG | 11.5084▼ | -1.7911 (-13.47%) | 12.80 | 11.25 | 205,771 |
| USGO | 8.06▼ | -0.22 (-2.66%) | 8.255 | 8.01 | 50,062 |
| USL | 45.12▼ | -1.50 (-3.22%) | 45.3719 | 45.025 | 36,557 |
| USMC | 72.5163▼ | -0.1644 (-0.23%) | 73.1561 | 72.30 | 67,169 |
| USMD | 30.7958▼ | -0.3742 (-1.20%) | 30.7958 | 30.7958 | 1 |
| USNZ | 46.28▼ | -0.144 (-0.31%) | 46.28 | 46.28 | 100 |
| USO | 106.29▼ | -4.97 (-4.47%) | 107.65 | 105.6899 | 5,011,115 |
| USPX | 64.25▼ | -0.10 (-0.16%) | 64.745 | 64.05 | 36,614 |
| USRD | 36.7955▼ | -0.0745 (-0.20%) | 36.7955 | 36.7955 | 82 |
| USSE | 39.23▼ | -0.19 (-0.48%) | 39.5248 | 39.01 | 21,679 |
| USSG | 67.84▼ | -0.0393 (-0.06%) | 68.35 | 67.58 | 9,890 |
| UTI | 39.37▼ | -0.38 (-0.96%) | 40.24 | 38.9243 | 415,939 |
| UUUG | 5.6557▼ | -0.3443 (-5.74%) | 5.89 | 5.2899 | 367,914 |
| UUUU | 15.03▼ | -0.44 (-2.84%) | 15.348 | 14.53 | 11,320,063 |
| UXIN | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.57 | 306,850 |
| UZX | 0.372▼ | -0.012 (-3.13%) | 0.3968 | 0.37 | 113,967 |
| VAIE | 24.3197▼ | -0.1103 (-0.45%) | 24.75 | 24.305 | 93,991 |
| VCX | 83.00▼ | -3.00 (-3.49%) | 89.32 | 83.00 | 89,671 |
| VDI | 34.8428▼ | -0.2867 (-0.82%) | 34.8428 | 34.8428 | 34 |
| VECO | 71.16▼ | -3.68 (-4.92%) | 74.61 | 69.36 | 1,189,466 |
| VEGA | 51.8418▼ | -0.0426 (-0.08%) | 52.10 | 51.77 | 4,947 |
| VELO | 18.05▼ | -2.61 (-12.63%) | 20.37 | 17.80 | 3,406,080 |
| VEM | 27.0179▼ | -0.0953 (-0.35%) | 27.1299 | 27.0179 | 140 |
| VERS | 73.1051▼ | -1.3236 (-1.78%) | 73.1051 | 72.83 | 278 |
| VGNT | 42.22▼ | -0.48 (-1.12%) | 42.97 | 41.36 | 1,418,125 |
| VGRO | 25.0826▼ | -0.0205 (-0.08%) | 25.4299 | 25.0826 | 4,231 |
| VGZ | 1.92▼ | -0.16 (-7.69%) | 2.05 | 1.90 | 2,326,165 |
| VIDA | 3.45▼ | -0.42 (-10.85%) | 3.7501 | 3.2601 | 100,559 |
| VIST | 64.42▼ | -2.28 (-3.42%) | 65.78 | 63.41 | 1,198,015 |
| VLN | 2.02▼ | -0.16 (-7.34%) | 2.16 | 2.00 | 1,811,774 |
| VLU | 236.113▼ | -0.0072 (+0.00%) | 237.5326 | 235.89 | 7,747 |
| VONE | 331.65▼ | -0.35 (-0.11%) | 334.875 | 331.09 | 150,713 |
| VONG | 123.14▼ | -0.19 (-0.15%) | 124.76 | 122.89 | 1,269,853 |
| VOO | 675.69▼ | -0.65 (-0.10%) | 682.06 | 673.71 | 9,597,359 |
| VOOG | 80.12▼ | -0.32 (-0.40%) | 81.16 | 79.68 | 1,276,952 |
| VOTE | 86.3392▼ | -0.2497 (-0.29%) | 87.20 | 86.22 | 21,005 |
| VPG | 133.39▼ | -0.78 (-0.58%) | 136.06 | 127.49 | 488,997 |
| VRAX | 0.132▼ | -0.0229 (-14.78%) | 0.15 | 0.1222 | 2,237,935 |
| VSH | 55.59▼ | -3.37 (-5.72%) | 58.51 | 53.51 | 6,368,174 |
| VSLU | 45.482▼ | -0.0031 (-0.01%) | 45.88 | 45.4201 | 26,602 |
| VT | 154.26▼ | -0.07 (-0.05%) | 155.3375 | 153.665 | 3,420,258 |
| VTHR | 324.60▼ | -0.05 (-0.02%) | 327.5899 | 323.835 | 12,439 |
| VTI | 363.65▼ | -0.05 (-0.01%) | 367.115 | 362.63 | 3,007,352 |
| VTIX | 3.13▼ | -0.22 (-6.57%) | 3.52 | 3.13 | 335,251 |
| VUG | 83.83▼ | -0.25 (-0.30%) | 85.0399 | 83.48 | 7,594,096 |
| VUS | 29.2332▼ | -0.1226 (-0.42%) | 29.435 | 29.2332 | 473 |
| VUSE | 70.6917▼ | -0.0583 (-0.08%) | 71.21 | 70.589 | 12,127 |
| VUZI | 2.81▼ | -0.27 (-8.77%) | 3.143 | 2.785 | 1,571,571 |
| VV | 338.40▼ | -0.29 (-0.09%) | 341.49 | 337.33 | 300,760 |
| WAMA | 25.769▼ | -0.0771 (-0.30%) | 26.00 | 25.769 | 5,824 |
| WBI | 28.31▼ | -0.28 (-0.98%) | 29.19 | 27.50 | 2,148,334 |
| WBIL | 39.1478▼ | -0.1671 (-0.43%) | 39.35 | 39.1478 | 238 |
| WDC | 643.83▼ | -26.92 (-4.01%) | 664.9999 | 612.41 | 11,521,792 |
| WDTE | 29.71▼ | -0.012 (-0.04%) | 29.8899 | 29.55 | 21,841 |
| WEEL | 20.2121▼ | -0.0879 (-0.43%) | 20.31 | 20.21 | 39,293 |
| WGMI | 66.76▼ | -4.22 (-5.95%) | 71.40 | 64.40 | 902,801 |
| WGO | 27.27▼ | -1.01 (-3.57%) | 30.20 | 26.805 | 2,443,255 |
| WIMA | 41.8607▼ | -0.072 (-0.17%) | 41.9299 | 41.8607 | 191 |
| WISE | 37.1671▼ | -0.9492 (-2.49%) | 37.87 | 37.1671 | 3,278 |
| WKHS | 2.76▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 119,296 |
| WLTG | 36.7417▼ | -0.1349 (-0.37%) | 36.77 | 36.67 | 2,177 |
| WLTH | 8.07▼ | -0.14 (-1.71%) | 8.22 | 8.015 | 1,540,855 |
| WOLF | 45.87▼ | -3.04 (-6.22%) | 48.49 | 43.61 | 4,627,009 |
| WRAP | 1.12▼ | -0.07 (-5.88%) | 1.211 | 1.115 | 185,434 |
| WRD | 5.60▼ | -0.15 (-2.61%) | 5.73 | 5.55 | 2,120,573 |
| WRND | 40.8928▼ | -0.2188 (-0.53%) | 40.8928 | 40.8928 | 3 |
| WS | 39.62▼ | -0.14 (-0.35%) | 41.31 | 39.52 | 393,040 |
| WSGE | 27.5948▼ | -0.0227 (-0.08%) | 27.5948 | 27.59 | 789 |
| WTPI | 32.80▼ | -0.01 (-0.03%) | 33.0435 | 32.60 | 47,016 |
| WVVI | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.5075 | 8,052 |
| WW | 17.55▼ | -0.78 (-4.26%) | 18.69 | 17.01 | 144,157 |
| WWJD | 38.17▼ | -0.16 (-0.42%) | 38.655 | 38.0701 | 29,666 |
| XB | 39.1855▼ | -0.039 (-0.10%) | 39.41 | 39.175 | 5,197 |
| XBFR | 26.19▼ | -0.0315 (-0.12%) | 26.359 | 26.10 | 16,446 |
| XC | 31.6476▼ | -0.0565 (-0.18%) | 31.79 | 31.54 | 59,664 |
| XCCC | 36.5738▼ | -0.0562 (-0.15%) | 36.65 | 36.5601 | 45,186 |
| XCHG | 26.0921▼ | -0.0402 (-0.15%) | 26.0921 | 26.08 | 37,050 |
| XCOR | 87.56▼ | -0.3788 (-0.43%) | 88.09 | 87.56 | 171 |
| XITK | 184.112▼ | -2.2827 (-1.22%) | 186.24 | 183.56 | 2,103 |
| XLG | 59.72▼ | -0.29 (-0.48%) | 60.47 | 59.51 | 4,575,621 |
| XLSR | 63.66▼ | -0.2342 (-0.37%) | 64.40 | 63.415 | 56,059 |
| XPAY | 52.47▼ | -0.19 (-0.36%) | 52.96 | 52.409 | 30,087 |
| XPND | 39.5508▼ | -0.2266 (-0.57%) | 39.91 | 39.5508 | 1,677 |
| XQQI | 50.71▼ | -0.34 (-0.67%) | 51.67 | 50.2865 | 143,736 |
| XRLX | 48.521▼ | -0.1068 (-0.22%) | 48.521 | 48.521 | 100 |
| XRMI | 17.0703▼ | -0.0096 (-0.06%) | 17.139 | 17.04 | 3,728 |
| XSPI | 48.41▼ | -0.16 (-0.33%) | 49.04 | 48.29 | 58,281 |
| XTIA | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,161,837 |
| XTR | 27.994▼ | -0.1182 (-0.42%) | 28.17 | 27.99 | 6,419 |
| XV | 24.72▼ | -0.03 (-0.12%) | 24.91 | 24.65 | 56,248 |
| XXV | 23.62▼ | -0.12 (-0.51%) | 23.72 | 23.5088 | 26,817 |
| XXX | 19.4573▼ | -0.2309 (-1.17%) | 19.4573 | 19.4573 | 56 |
| XYLD | 40.22▼ | -0.01 (-0.02%) | 40.46 | 40.1195 | 900,658 |
| XYLG | 28.3453▼ | -0.0804 (-0.28%) | 28.61 | 28.33 | 14,857 |
| YALL | 41.8088▼ | -0.1124 (-0.27%) | 42.09 | 41.66 | 11,113 |
| YBMN | 10.1397▼ | -0.8678 (-7.88%) | 10.79 | 10.10 | 3,738 |
| YBST | 13.9072▼ | -0.1378 (-0.98%) | 13.95 | 13.86 | 2,327 |
| YBTY | 12.7262▼ | -0.1838 (-1.42%) | 12.78 | 12.71 | 2,501 |
| YCBD | 0.6611▼ | -0.0049 (-0.74%) | 0.70 | 0.65 | 108,233 |