Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 22.4937▼ | -0.5194 (-2.26%) | 22.793 | 22.49 | 981 |
| MFSG | 30.43▼ | -0.60 (-1.93%) | 30.96 | 30.33 | 73,197 |
| MFUS | 65.287▼ | -0.208 (-0.32%) | 65.287 | 65.14 | 9,052 |
| MGC | 284.32▼ | -3.05 (-1.06%) | 287.11 | 283.41 | 80,800 |
| MGN | 2.58▼ | -0.31 (-10.73%) | 2.94 | 2.55 | 132,661 |
| MGNX | 3.31▼ | -0.11 (-3.22%) | 3.42 | 3.19 | 906,754 |
| MGTX | 9.41▼ | -0.53 (-5.33%) | 10.01 | 9.36 | 1,104,071 |
| MHY | 25.06▼ | -0.10 (-0.40%) | 25.08 | 25.06 | 15,283 |
| MID | 69.642▼ | -2.2018 (-3.06%) | 71.20 | 69.642 | 800 |
| MIGO | 29.3871▼ | -0.8529 (-2.82%) | 29.3871 | 29.3871 | 9 |
| MINV | 45.728▼ | -1.155 (-2.46%) | 46.10 | 45.64 | 4,400 |
| MINY | 33.32▼ | -1.4977 (-4.30%) | 34.25 | 33.00 | 4,600 |
| MISL | 41.11▼ | -0.44 (-1.06%) | 41.65 | 40.931 | 64,000 |
| MJ | 22.27▼ | -0.462 (-2.03%) | 22.99 | 22.27 | 9,700 |
| MJSC | 61.1411▼ | -1.0359 (-1.67%) | 61.1411 | 61.1411 | 6 |
| MKAM | 32.333▼ | -0.1929 (-0.59%) | 32.333 | 32.333 | 10 |
| MKOR | 55.963▼ | -2.557 (-4.37%) | 56.96 | 55.963 | 8,400 |
| MKSI | 234.50▼ | -13.06 (-5.28%) | 244.54 | 232.20 | 1,682,600 |
| MLTX | 10.14▼ | -0.27 (-2.59%) | 10.65 | 10.005 | 1,772,570 |
| MLYS | 20.76▼ | -0.24 (-1.14%) | 22.2337 | 20.61 | 1,144,929 |
| MMD | 13.65▼ | -0.18 (-1.30%) | 13.79 | 13.65 | 69,670 |
| MMS | 57.76▼ | -0.32 (-0.55%) | 58.67 | 57.09 | 489,800 |
| MMSC | 25.71▼ | -0.67 (-2.54%) | 26.175 | 25.615 | 2,700 |
| MMTM | 304.0254▼ | -4.5576 (-1.48%) | 305.1119 | 304.0254 | 1,139 |
| MNGZ | 25.232▼ | -2.138 (-7.81%) | 25.232 | 25.232 | 7 |
| MNVT | 24.88▼ | -1.31 (-5.00%) | 25.82 | 24.66 | 57,300 |
| MNZL | 60.682▼ | -0.685 (-1.12%) | 61.12 | 60.61 | 4,100 |
| MOB | 3.35▼ | -0.54 (-13.88%) | 3.85 | 3.18 | 192,220 |
| MOBI | 8.36▼ | -0.14 (-1.65%) | 8.68 | 8.155 | 119,192 |
| MODD | 1.95▼ | -0.19 (-8.88%) | 2.276 | 1.93 | 195,975 |
| MOGU | 1.82▼ | -0.04 (-2.15%) | 2.14 | 1.77 | 41,347 |
| MOLN | 3.65▼ | -0.02 (-0.54%) | 3.7038 | 3.52 | 3,304 |
| MOOD | 44.666▼ | -0.249 (-0.55%) | 44.79 | 44.611 | 12,000 |
| MOVE | 8.89▼ | -0.26 (-2.84%) | 9.425 | 8.77 | 56,384 |
| MPIM | 23.8359▼ | -0.6211 (-2.54%) | 24.35 | 23.80 | 56,131 |
| MQQQ | 232.959▼ | -10.122 (-4.16%) | 240.73 | 232.363 | 4,100 |
| MRCY | 75.69▼ | -1.02 (-1.33%) | 77.22 | 74.95 | 524,100 |
| MSLE | 6.63▼ | -0.41 (-5.82%) | 7.14 | 6.51 | 40,711 |
| MSOS | 4.08▼ | -0.02 (-0.49%) | 4.24 | 4.0101 | 6,877,418 |
| MSOX | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.87 | 2,802,313 |
| MSS | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.45 | 46,727 |
| MSSM | 56.1532▼ | -0.8868 (-1.55%) | 56.65 | 55.97 | 16,892 |
| MST | 12.737▼ | -1.663 (-11.55%) | 14.20 | 12.50 | 129,700 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MSTR | 143.24▼ | -8.94 (-5.87%) | 152.18 | 141.74 | 20,637,300 |
| MSTX | 15.64▼ | -2.09 (-11.79%) | 17.70 | 15.30 | 6,012,201 |
| MSTY | 14.71▼ | -0.81 (-5.22%) | 15.51 | 14.54 | 3,084,169 |
| MTA | 7.76▼ | -0.52 (-6.28%) | 8.19 | 7.70 | 465,400 |
| MTNB | 2.48▼ | -0.02 (-0.80%) | 2.55 | 2.4524 | 19,787 |
| MUX | 15.60▼ | -1.28 (-7.58%) | 16.48 | 15.17 | 1,472,600 |
| MVPL | 44.2792▼ | -1.0477 (-2.31%) | 44.94 | 44.14 | 1,667 |
| MXL | 78.82▼ | -9.82 (-11.08%) | 86.11 | 78.15 | 3,082,400 |
| MYHB | 24.63▼ | -0.02 (-0.08%) | 24.63 | 24.6252 | 166 |
| MYHC | 24.4431▼ | -0.0695 (-0.28%) | 24.4539 | 24.4431 | 168 |
| MYO | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.24 | 442,726 |
| NACP | 60.71▼ | -1.0642 (-1.72%) | 61.38 | 60.69 | 4,000 |
| NAGE | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.51 | 522,900 |
| NAMI | 1.91▼ | -0.20 (-9.48%) | 2.08 | 1.881 | 12,063 |
| NAMM | 0.9901▼ | -0.0899 (-8.32%) | 1.055 | 0.9604 | 882,646 |
| NAMS | 20.01▼ | -0.18 (-0.89%) | 20.75 | 19.58 | 2,191,245 |
| NBDS | 39.563▼ | -1.483 (-3.61%) | 39.79 | 39.563 | 600 |
| NBFR | 26.7857▼ | -0.4294 (-1.58%) | 26.81 | 26.7857 | 1,019 |
| NBGX | 30.1953▼ | -0.5246 (-1.71%) | 30.1953 | 30.1953 | 14 |
| NBIG | 10.87▼ | -2.76 (-20.25%) | 12.48 | 10.48 | 5,153,262 |
| NBIL | 15.81▼ | -4.01 (-20.23%) | 18.20 | 15.23 | 8,452,902 |
| NBIS | 186.01▼ | -20.85 (-10.08%) | 198.60 | 183.11 | 34,041,223 |
| NBP | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 426,530 |
| NBTX | 21.28▼ | -0.21 (-0.98%) | 21.92 | 21.145 | 80,656 |
| NBXG | 15.25▼ | -0.46 (-2.93%) | 15.7801 | 15.25 | 128,710 |
| NCLD | 18.16▼ | -2.44 (-11.84%) | 19.58 | 17.9001 | 1,886,417 |
| NCLH | 14.87▼ | -0.45 (-2.94%) | 15.285 | 14.76 | 16,572,264 |
| NCV | 15.05▼ | -0.28 (-1.83%) | 15.265 | 15.01 | 121,513 |
| NECK | 21.98▼ | -1.41 (-6.03%) | 22.87 | 21.90 | 21,700 |
| NEM | 111.56▼ | -4.03 (-3.49%) | 113.95 | 109.84 | 6,644,200 |
| NEMG | 17.902▼ | -1.4099 (-7.30%) | 18.69 | 17.50 | 1,400 |
| NEOV | 2.27▼ | -0.19 (-7.72%) | 2.54 | 2.25 | 1,355,752 |
| NET | 324.33▼ | -23.37 (-6.72%) | 346.79 | 323.00 | 3,694,122 |
| NETG | 20.42▼ | -3.34 (-14.06%) | 23.155 | 20.335 | 50,500 |
| NEWP | 5.84▼ | -0.40 (-6.41%) | 6.09 | 5.775 | 1,302,358 |
| NEWZ | 29.487▼ | -0.268 (-0.90%) | 29.487 | 29.487 | 200 |
| NFGC | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.39 | 1,280,345 |
| NICE | 111.00▼ | -3.95 (-3.44%) | 114.35 | 110.69 | 634,000 |
| NICM | 5.20▼ | -0.25 (-4.59%) | 5.41 | 5.20 | 959 |
| NIKL | 12.178▼ | -0.344 (-2.75%) | 12.39 | 12.155 | 33,200 |
| NITE | 38.40▼ | -0.87 (-2.22%) | 38.57 | 38.40 | 378 |
| NKTR | 36.89▼ | -1.03 (-2.72%) | 37.75 | 36.56 | 999,700 |
| NKTX | 2.03▼ | -0.07 (-3.33%) | 2.11 | 2.02 | 702,256 |
| NLR | 94.52▼ | -4.86 (-4.89%) | 97.95 | 94.00 | 641,000 |
| NMBL | 20.6512▼ | -0.3042 (-1.45%) | 20.72 | 20.64 | 685 |
| NN | 10.74▼ | -0.57 (-5.04%) | 11.16 | 10.5826 | 2,816,998 |
| NNNN | 3.57▼ | -0.69 (-16.20%) | 4.26 | 3.52 | 30,621 |
| NOEQ | 29.6218▼ | -0.2865 (-0.96%) | 29.6218 | 29.6218 | 7 |
| NOK | 9.40▼ | -0.46 (-4.67%) | 9.77 | 9.30 | 86,482,716 |
| NPCT | 8.91▼ | -0.09 (-1.00%) | 8.98 | 8.8601 | 113,427 |
| NPO | 294.01▼ | -11.89 (-3.89%) | 303.45 | 293.25 | 211,600 |
| NRSH | 29.756▼ | -1.1517 (-3.73%) | 30.54 | 29.756 | 5,500 |
| NSI | 37.1797▼ | -0.7296 (-1.92%) | 37.1797 | 37.1797 | 267 |
| NSIG | 25.3767▼ | -0.5851 (-2.25%) | 25.72 | 25.32 | 409 |
| NSYS | 10.51▼ | -0.50 (-4.54%) | 11.23 | 10.51 | 8,500 |
| NTLA | 11.43▼ | -0.48 (-4.03%) | 11.87 | 11.285 | 5,421,324 |