Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 0.97▼ | -0.04 (-3.96%) | 1.01 | 0.96 | 22,400 |
| WEX | 136.91▼ | -3.98 (-2.82%) | 140.59 | 136.10 | 758,075 |
| WFRD | 72.20▼ | -0.04 (-0.06%) | 73.79 | 70.48 | 1,021,000 |
| WHLR | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.84 | 89,840 |
| WIA | 8.37▼ | -0.02 (-0.24%) | 8.45 | 8.37 | 9,300 |
| WIX | 125.29▼ | -1.63 (-1.28%) | 128.21 | 124.74 | 1,223,136 |
| WK | 91.03▼ | -0.20 (-0.22%) | 91.77 | 89.98 | 500,600 |
| WKSP | 2.15▼ | -0.005 (-0.23%) | 2.26 | 2.15 | 193,390 |
| WNEB | 11.79▼ | -0.01 (-0.08%) | 11.85 | 11.63 | 42,078 |
| WSO | 343.12▼ | -3.40 (-0.98%) | 348.995 | 340.66 | 238,380 |
| WST | 261.36▼ | -5.30 (-1.99%) | 265.50 | 258.93 | 738,364 |
| WT | 11.23▼ | -0.27 (-2.35%) | 11.42 | 11.22 | 2,232,400 |
| WTBN | 25.665▼ | -0.0322 (-0.13%) | 25.725 | 25.65 | 138,979 |
| WTTR | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.78 | 729,558 |
| WWR | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.95 | 2,725,800 |
| WY | 22.13▼ | -0.31 (-1.38%) | 22.45 | 22.11 | 6,338,200 |
| XB | 39.265▼ | -0.0096 (-0.02%) | 39.33 | 39.265 | 866 |
| XBB | 40.94▼ | -0.07 (-0.17%) | 41.13 | 40.46 | 1,284,174 |
| XBIT | 2.64▼ | -0.01 (-0.38%) | 2.7028 | 2.56 | 59,284 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLX | 24.355▼ | -0.0299 (-0.12%) | 24.40 | 24.355 | 27,800 |
| XHB | 103.32▼ | -0.80 (-0.77%) | 104.59 | 103.07 | 1,228,300 |
| XHS | 101.39▼ | -0.40 (-0.39%) | 101.77 | 100.78 | 4,500 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XLCI | 24.3322▼ | -0.1121 (-0.46%) | 24.44 | 24.30 | 1,550 |
| XLY | 230.89▼ | -1.11 (-0.48%) | 233.02 | 228.59 | 7,328,972 |
| XLYI | 24.6491▼ | -0.0963 (-0.39%) | 24.74 | 24.6491 | 1,979 |
| XMLV | 62.84▼ | -0.11 (-0.17%) | 63.06 | 62.63 | 21,100 |
| XP | 18.66▼ | -0.42 (-2.20%) | 19.245 | 18.615 | 11,247,800 |
| XPAY | 53.983▼ | -0.037 (-0.07%) | 54.25 | 53.295 | 29,600 |
| XPEV | 25.01▼ | -1.37 (-5.19%) | 26.03 | 24.87 | 25,749,832 |
| XRLX | 46.536▼ | -0.0361 (-0.08%) | 46.674 | 46.536 | 2,700 |
| XTLB | 0.92▼ | -0.02 (-2.13%) | 0.98 | 0.92 | 70,400 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YYAI | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 1,419,000 |
| Z | 68.80▼ | -1.57 (-2.23%) | 70.3271 | 68.53 | 1,965,392 |
| ZCMD | 0.662▼ | -0.0165 (-2.43%) | 0.698 | 0.633 | 6,200 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZG | 67.21▼ | -1.47 (-2.14%) | 68.71 | 66.95 | 908,200 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZS | 299.45▼ | -9.15 (-2.97%) | 307.00 | 292.18 | 2,170,400 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZVRA | 8.88▼ | -0.35 (-3.79%) | 9.41 | 8.87 | 1,760,698 |
| ZWS | 46.08▼ | -0.31 (-0.67%) | 46.48 | 45.77 | 683,500 |