Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 11.13▼ | -0.17 (-1.50%) | 11.395 | 11.12 | 1,329,071 |
| TMHC | 68.25▼ | -0.48 (-0.70%) | 68.87 | 67.14 | 1,164,370 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMSL | 34.77▼ | -0.20 (-0.57%) | 35.06 | 34.675 | 100,229 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TNMG | 0.3281▼ | -0.0096 (-2.84%) | 0.337 | 0.3077 | 474,982 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOWN | 35.11▼ | -0.43 (-1.21%) | 35.455 | 34.97 | 182,140 |
| TPH | 34.91▼ | -0.17 (-0.48%) | 35.18 | 34.485 | 896,370 |
| TPHD | 38.70▼ | -0.06 (-0.15%) | 38.84 | 38.64 | 12,360 |
| TPHE | 25.6873▼ | -0.0348 (-0.14%) | 25.70 | 25.64 | 2,166 |
| TPLC | 45.80▼ | -0.1055 (-0.23%) | 45.96 | 45.69 | 13,830 |
| TPLE | 27.2639▼ | -0.0513 (-0.19%) | 27.2639 | 27.23 | 1,069 |
| TPSC | 41.41▼ | -0.11 (-0.26%) | 41.64 | 41.17 | 38,300 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.56 | 16.35 | 97,800 |
| TREX | 58.29▼ | -1.59 (-2.66%) | 60.275 | 57.765 | 1,761,630 |
| TRI | 169.71▼ | -1.51 (-0.88%) | 171.365 | 169.64 | 1,416,870 |
| TRMK | 39.43▼ | -0.55 (-1.38%) | 39.875 | 39.08 | 296,546 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TRON | 2.98▼ | -0.025 (-0.83%) | 3.27 | 2.97 | 1,665,794 |
| TRST | 38.52▼ | -0.64 (-1.63%) | 39.17 | 38.31 | 101,193 |
| TRV | 271.95▼ | -4.35 (-1.57%) | 274.88 | 270.68 | 1,974,969 |
| TRVI | 7.96▼ | -0.105 (-1.30%) | 8.28 | 7.92 | 2,975,834 |
| TSMZ | 14.5786▼ | -0.1134 (-0.77%) | 14.66 | 14.44 | 9,025 |
| TVAL | 33.80▼ | -0.01 (-0.03%) | 33.82 | 33.7539 | 40,559 |
| TXN | 177.63▼ | -0.57 (-0.32%) | 181.14 | 177.28 | 7,920,275 |
| TXS | 35.9713▼ | -0.0041 (-0.01%) | 36.02 | 35.83 | 833 |
| TXSS | 27.9126▼ | -0.0714 (-0.26%) | 27.9799 | 27.87 | 385 |
| TY | 33.73▼ | -0.17 (-0.50%) | 34.074 | 33.50 | 56,951 |
| TYL | 534.67▼ | -4.79 (-0.89%) | 541.29 | 532.90 | 246,900 |
| UAL | 104.20▼ | -0.35 (-0.33%) | 105.24 | 102.10 | 4,526,198 |
| UBSI | 36.84▼ | -0.31 (-0.83%) | 37.3877 | 36.495 | 696,556 |
| UCB | 31.25▼ | -0.45 (-1.42%) | 31.70 | 31.00 | 573,294 |
| UDI | 30.9198▼ | -0.1502 (-0.48%) | 30.9198 | 30.9198 | 167 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UE | 20.42▼ | -0.23 (-1.11%) | 20.61 | 20.32 | 1,074,177 |
| UFG | 7.86▼ | -0.52 (-6.21%) | 8.645 | 7.0001 | 150,979 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| UHG | 4.06▼ | -0.06 (-1.46%) | 4.23 | 4.06 | 22,410 |
| UL | 61.86▼ | -0.46 (-0.74%) | 62.34 | 61.85 | 2,180,370 |
| ULBI | 6.77▼ | -0.06 (-0.88%) | 6.855 | 6.7598 | 19,953 |
| ULVM | 88.418▼ | -0.4164 (-0.47%) | 88.418 | 88.418 | 91 |
| UMDD | 25.84▼ | -0.33 (-1.26%) | 26.235 | 25.6091 | 13,214 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UNH | 339.78▼ | -8.11 (-2.33%) | 349.0358 | 338.32 | 12,640,246 |
| UNHG | 20.64▼ | -1.01 (-4.67%) | 21.77 | 20.45 | 3,329,040 |
| UNIT | 6.59▼ | -0.18 (-2.66%) | 6.76 | 6.45 | 2,078,470 |
| UNM | 74.21▼ | -0.69 (-0.92%) | 75.24 | 73.51 | 1,313,989 |
| URE | 63.7688▼ | -0.7723 (-1.20%) | 64.0199 | 63.7688 | 548 |
| USBC | 0.6999▼ | -0.0427 (-5.75%) | 0.7545 | 0.68 | 825,527 |
| USFD | 77.70▼ | -1.60 (-2.02%) | 79.81 | 77.33 | 1,893,078 |
| USPH | 78.44▼ | -0.86 (-1.08%) | 80.2572 | 78.18 | 88,905 |
| USRT | 58.24▼ | -0.77 (-1.30%) | 58.63 | 58.095 | 225,929 |
| USVM | 89.4047▼ | -0.3376 (-0.38%) | 89.77 | 89.05 | 26,441 |
| USXF | 56.45▼ | -0.49 (-0.86%) | 56.7799 | 56.35 | 2,282,011 |
| UTSI | 2.15▼ | -0.10 (-4.44%) | 2.20 | 2.15 | 767 |
| UVE | 24.66▼ | -0.31 (-1.24%) | 24.81 | 24.50 | 100,328 |
| UVSP | 30.24▼ | -0.48 (-1.56%) | 30.63 | 30.01 | 71,246 |
| UWMC | 6.65▼ | -0.10 (-1.48%) | 6.775 | 6.60 | 6,345,554 |
| UXIN | 3.26▼ | -0.07 (-2.10%) | 3.375 | 3.21 | 122,738 |
| UYG | 98.1935▼ | -0.3266 (-0.33%) | 98.1935 | 97.0104 | 11,377 |
| UYM | 24.7834▼ | -0.1366 (-0.55%) | 24.958 | 24.705 | 3,838 |
| VABK | 39.51▼ | -1.16 (-2.85%) | 41.53 | 39.11 | 24,226 |
| VALN | 8.88▼ | -0.05 (-0.56%) | 8.985 | 8.74 | 26,207 |
| VAW | 206.01▼ | -1.21 (-0.58%) | 207.738 | 205.87 | 29,347 |
| VBR | 209.02▼ | -0.75 (-0.36%) | 210.08 | 208.0701 | 279,085 |
| VC | 123.85▼ | -0.08 (-0.06%) | 124.745 | 122.06 | 387,372 |
| VEEE | 2.36▼ | -0.03 (-1.26%) | 2.44 | 2.315 | 53,858 |
| VEEV | 273.88▼ | -2.39 (-0.87%) | 276.26 | 272.2544 | 925,041 |
| VEL | 18.14▼ | -0.44 (-2.37%) | 18.53 | 18.11 | 64,810 |
| VFC | 14.69▼ | -0.02 (-0.14%) | 14.825 | 13.84 | 13,213,786 |
| VFH | 130.98▼ | -0.40 (-0.30%) | 131.285 | 130.275 | 452,493 |
| VICE | 35.276▼ | -0.191 (-0.54%) | 35.83 | 35.21 | 600 |
| VIK | 61.63▼ | -0.80 (-1.28%) | 62.29 | 61.19 | 1,313,407 |
| VIOT | 3.37▼ | -0.05 (-1.46%) | 3.52 | 3.33 | 117,037 |
| VLLU | 22.6933▼ | -0.0927 (-0.41%) | 22.6933 | 22.6933 | 41 |
| VLTO | 106.54▼ | -1.26 (-1.17%) | 108.05 | 106.0006 | 1,651,706 |
| VMC | 291.96▼ | -2.07 (-0.70%) | 295.78 | 291.23 | 732,889 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VNQ | 92.17▼ | -0.49 (-0.53%) | 92.80 | 91.91 | 3,258,006 |
| VNT | 42.59▼ | -0.16 (-0.37%) | 42.99 | 42.28 | 689,200 |
| VO | 290.10▼ | -1.05 (-0.36%) | 291.535 | 289.3042 | 618,503 |
| VOD | 11.77▼ | -0.04 (-0.34%) | 11.7955 | 11.7235 | 4,961,172 |
| VOE | 172.14▼ | -0.47 (-0.27%) | 173.0406 | 171.629 | 258,831 |
| VONV | 88.84▼ | -0.07 (-0.08%) | 89.0869 | 88.61 | 354,384 |
| VOOV | 196.90▼ | -0.08 (-0.04%) | 197.47 | 196.7595 | 54,381 |
| VOR | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.508 | 5,655,075 |
| VPC | 20.2313▼ | -0.0348 (-0.17%) | 20.305 | 20.2029 | 14,447 |
| VRRM | 24.07▼ | -0.33 (-1.35%) | 24.50 | 23.855 | 1,217,954 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VRTS | 193.25▼ | -1.50 (-0.77%) | 195.38 | 191.12 | 47,282 |
| VRTX | 391.36▼ | -1.85 (-0.47%) | 395.45 | 386.36 | 1,691,570 |
| VSDA | 53.4254▼ | -0.0669 (-0.13%) | 53.67 | 53.33 | 10,832 |
| VSEE | 0.6859▼ | -0.0092 (-1.32%) | 0.7132 | 0.665 | 21,022 |
| VTV | 184.37▼ | -0.20 (-0.11%) | 185.17 | 183.9618 | 2,514,438 |
| VYM | 140.88▼ | -0.24 (-0.17%) | 141.505 | 140.59 | 888,651 |
| VZ | 43.74▼ | -0.13 (-0.30%) | 43.945 | 43.30 | 11,720,006 |
| WAB | 187.65▼ | -0.69 (-0.37%) | 189.04 | 186.665 | 1,083,166 |