Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 74.92▼ | -0.32 (-0.43%) | 75.545 | 73.63 | 384,209 |
| PJFG | 118.1123▼ | -1.3304 (-1.11%) | 118.50 | 118.1001 | 3,003 |
| PJT | 169.72▼ | -1.24 (-0.73%) | 172.17 | 168.605 | 330,305 |
| PKG | 250.30▼ | -2.67 (-1.06%) | 254.00 | 250.25 | 361,284 |
| PKOH | 47.36▼ | -1.51 (-3.09%) | 48.49 | 47.04 | 82,877 |
| PL | 23.36▼ | -1.02 (-4.18%) | 23.89 | 22.84 | 4,349,386 |
| PLAY | 9.93▼ | -0.22 (-2.17%) | 10.255 | 9.92 | 927,532 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLD | 140.02▼ | -0.60 (-0.43%) | 141.30 | 139.78 | 2,747,871 |
| PLTA | 18.7889▼ | -0.2011 (-1.06%) | 19.08 | 18.72 | 14,072 |
| PLTG | 17.43▼ | -0.19 (-1.08%) | 18.14 | 17.32 | 138,146 |
| PLTK | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.09 | 2,049,830 |
| PLTR | 171.54▼ | -1.01 (-0.59%) | 174.98 | 170.63 | 27,979,382 |
| PLTU | 49.09▼ | -0.59 (-1.19%) | 51.10 | 48.601 | 880,191 |
| PLTY | 37.15▼ | -0.26 (-0.70%) | 37.85 | 37.12 | 436,475 |
| PMIO | 50.355▼ | -0.05 (-0.10%) | 50.3599 | 50.355 | 823 |
| PNR | 63.55▼ | -0.55 (-0.86%) | 64.38 | 63.17 | 2,410,655 |
| PONY | 7.745▼ | -0.235 (-2.94%) | 8.185 | 7.15 | 6,485,638 |
| POOL | 187.50▼ | -2.97 (-1.56%) | 193.49 | 187.36 | 548,089 |
| POWA | 92.3225▼ | -0.0548 (-0.06%) | 92.79 | 92.3225 | 2,723 |
| PPG | 112.81▼ | -0.63 (-0.56%) | 114.06 | 111.71 | 1,121,064 |
| PPTY | 33.599▼ | -0.1101 (-0.33%) | 33.71 | 33.599 | 506 |
| PQDI | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.17 | 9,155 |
| PQJL | 30.9097▼ | -0.3094 (-0.99%) | 30.96 | 30.90 | 6,650 |
| PQNT | 23.48▼ | -0.2701 (-1.14%) | 23.48 | 23.48 | 100 |
| PQUS | 28.66▼ | -0.17 (-0.59%) | 28.72 | 28.66 | 11,026 |
| PRCS | 29.1225▼ | -0.1375 (-0.47%) | 29.21 | 29.11 | 24,831 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRFD | 50.4251▼ | -0.0849 (-0.17%) | 50.4647 | 50.3904 | 9,998 |
| PRFX | 0.9417▼ | -0.0285 (-2.94%) | 0.97 | 0.94 | 98,751 |
| PRG | 41.53▼ | -0.63 (-1.49%) | 42.40 | 41.19 | 300,662 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRMB | 23.44▼ | -0.94 (-3.86%) | 24.40 | 23.41 | 2,996,310 |
| PRMR | 28.8073▼ | -0.1924 (-0.66%) | 28.885 | 28.79 | 7,456 |
| PRTS | 5.955▼ | -0.125 (-2.06%) | 6.32 | 5.91 | 14,017 |
| PRVS | 33.2556▼ | -0.1539 (-0.46%) | 33.45 | 33.2556 | 3,970 |
| PRXG | 39.70▼ | -0.52 (-1.29%) | 39.85 | 39.70 | 16,080 |
| PRXI | 25.62▼ | -0.2268 (-0.88%) | 25.62 | 25.62 | 100 |
| PSA | 323.10▼ | -1.21 (-0.37%) | 328.245 | 322.99 | 459,054 |
| PSCC | 37.2264▼ | -0.0396 (-0.11%) | 37.53 | 37.2264 | 4,933 |
| PSCD | 118.5303▼ | -1.378 (-1.15%) | 118.5303 | 118.5303 | 199 |
| PSET | 80.3213▼ | -0.3742 (-0.46%) | 80.625 | 80.25 | 392 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| PSP | 63.01▼ | -0.10 (-0.16%) | 63.20 | 62.855 | 46,208 |
| PSTP | 37.3729▼ | -0.0721 (-0.19%) | 37.42 | 37.3301 | 5,801 |
| PSTR | 31.8881▼ | -0.1119 (-0.35%) | 32.04 | 31.8881 | 4,017 |
| PTIR | 18.31▼ | -0.21 (-1.13%) | 19.048 | 18.17 | 2,253,412 |
| PTNQ | 86.5022▼ | -1.4778 (-1.68%) | 87.00 | 86.3901 | 16,857 |
| PTRN | 20.65▼ | -0.02 (-0.10%) | 21.31 | 20.06 | 1,688,948 |
| PVLA | 150.42▼ | -3.10 (-2.02%) | 154.56 | 149.05 | 144,544 |
| PWP | 16.17▼ | -0.61 (-3.64%) | 16.87 | 16.04 | 1,132,540 |
| PWRL | 11.67▼ | -0.15 (-1.27%) | 11.6904 | 11.31 | 86,287 |
| PWZ | 23.87▼ | -0.15 (-0.62%) | 24.01 | 23.87 | 632,849 |
| PXLW | 6.53▼ | -0.27 (-3.97%) | 6.77 | 6.50 | 70,612 |
| PZA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.80 | 1,400,725 |
| PZT | 22.0689▼ | -0.0411 (-0.19%) | 22.19 | 22.04 | 13,656 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QARP | 67.7851▼ | -0.0549 (-0.08%) | 67.7851 | 67.7851 | 87 |
| QB | 48.8112▼ | -0.0788 (-0.16%) | 48.90 | 48.69 | 4,103 |
| QBIG | 40.8777▼ | -0.2397 (-0.58%) | 40.9422 | 40.7001 | 4,312 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QBY | 6.53▼ | -0.13 (-1.95%) | 6.565 | 6.53 | 2,652 |
| QCLR | 28.0035▼ | -0.3505 (-1.24%) | 28.0035 | 28.0035 | 20 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDF | 92.69▼ | -0.145 (-0.16%) | 92.815 | 92.58 | 22,275 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QEW | 30.3789▼ | -0.3467 (-1.13%) | 30.72 | 30.375 | 21,406 |
| QGEN | 42.32▼ | -0.28 (-0.66%) | 43.46 | 42.32 | 2,366,487 |
| QGRD | 29.4538▼ | -0.4376 (-1.46%) | 29.65 | 29.4201 | 11,239 |
| QGRO | 118.83▼ | -1.21 (-1.01%) | 119.5897 | 118.77 | 65,715 |
| QGRW | 67.05▼ | -0.94 (-1.38%) | 67.325 | 67.02 | 145,169 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTI | 27.4742▼ | -0.1458 (-0.53%) | 27.5227 | 27.4647 | 6,540 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QMID | 30.5684▼ | -0.1193 (-0.39%) | 30.74 | 30.5684 | 1,208 |
| QNDX | 24.31▼ | -0.42 (-1.70%) | 24.458 | 24.255 | 293,415 |
| QNXT | 31.988▼ | -0.2983 (-0.92%) | 32.23 | 31.988 | 1,430 |
| QOWZ | 37.0238▼ | -0.066 (-0.18%) | 37.0238 | 37.0238 | 45 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQA | 56.42▼ | -0.62 (-1.09%) | 56.9492 | 56.305 | 170,928 |
| QQEW | 163.54▼ | -1.28 (-0.78%) | 164.59 | 163.28 | 20,464 |
| QQH | 83.7917▼ | -1.7983 (-2.10%) | 84.24 | 83.7551 | 21,358 |
| QQMG | 49.9643▼ | -0.8496 (-1.67%) | 50.105 | 49.885 | 9,764 |
| QQQ | 717.51▼ | -12.36 (-1.69%) | 722.13 | 715.92 | 48,164,969 |
| QQQA | 72.1421▼ | -1.2879 (-1.75%) | 72.62 | 71.85 | 23,781 |
| QQQE | 122.61▼ | -1.34 (-1.08%) | 123.52 | 122.57 | 197,185 |
| QQQH | 54.74▼ | -0.51 (-0.92%) | 54.975 | 54.64 | 19,099 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QQQM | 295.45▼ | -5.07 (-1.69%) | 297.315 | 294.78 | 4,150,870 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQQU | 54.39▼ | -1.01 (-1.82%) | 54.765 | 54.00 | 17,603 |
| QQQY | 22.71▼ | -0.34 (-1.48%) | 22.86 | 22.655 | 108,942 |
| QQUP | 61.5726▼ | -0.7868 (-1.26%) | 61.58 | 61.5726 | 300 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |