Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 253.61▼ | -0.50 (-0.20%) | 254.6822 | 247.645 | 2,863,610 |
| UONE | 9.96▼ | -0.06 (-0.60%) | 10.30 | 9.30 | 11,368 |
| UONEK | 7.405▼ | -0.295 (-3.83%) | 7.475 | 7.405 | 1,302 |
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPGD | 76.65▼ | -0.0623 (-0.08%) | 76.65 | 75.18 | 1,300 |
| UPLD | 0.5981▼ | -0.0641 (-9.68%) | 0.6544 | 0.5903 | 617,443 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USAS | 8.17▼ | -0.04 (-0.49%) | 8.25 | 7.48 | 6,168,478 |
| USB | 52.13▼ | -0.24 (-0.46%) | 52.435 | 50.32 | 9,412,789 |
| USBC | 0.372▼ | -0.0088 (-2.31%) | 0.3857 | 0.347 | 145,272 |
| USCB | 18.34▼ | -0.11 (-0.60%) | 18.54 | 17.60 | 37,675 |
| USFE | 34.4805▼ | -0.0172 (-0.05%) | 34.4805 | 33.74 | 604 |
| USNG | 32.633▼ | -0.0135 (-0.04%) | 32.633 | 32.33 | 1,300 |
| USPH | 80.57▼ | -0.52 (-0.64%) | 80.86 | 77.935 | 127,436 |
| UVE | 34.45▼ | -0.73 (-2.08%) | 35.39 | 33.76 | 314,500 |
| UYG | 76.05▼ | -0.82 (-1.07%) | 76.53 | 72.91 | 36,500 |
| VALQ | 67.42▼ | -0.16 (-0.24%) | 67.42 | 66.305 | 6,506 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VEEA | 0.5304▼ | -0.0004 (-0.08%) | 0.54 | 0.503 | 211,668 |
| VEEE | 0.39▼ | -0.007 (-1.76%) | 0.49 | 0.376 | 5,663,816 |
| VFH | 122.83▼ | -0.60 (-0.49%) | 123.285 | 119.91 | 2,143,668 |
| VFLO | 40.07▼ | -0.04 (-0.10%) | 40.105 | 39.30 | 1,349,485 |
| VGZ | 2.36▼ | -0.05 (-2.07%) | 2.395 | 2.2509 | 1,909,032 |
| VHI | 13.28▼ | -0.19 (-1.41%) | 13.39 | 12.90 | 13,445 |
| VIA | 19.00▼ | -0.04 (-0.21%) | 19.185 | 18.15 | 689,001 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLY | 11.97▼ | -0.14 (-1.16%) | 12.105 | 11.65 | 8,456,238 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VOD | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.09 | 3,862,298 |
| VOE | 187.42▼ | -0.02 (-0.01%) | 187.7051 | 183.3901 | 668,966 |
| VOYG | 26.64▼ | -0.08 (-0.30%) | 26.83 | 25.05 | 1,633,795 |
| VRAI | 26.486▼ | -0.0386 (-0.15%) | 26.576 | 26.27 | 4,700 |
| VREX | 11.40▼ | -0.13 (-1.13%) | 11.41 | 10.76 | 367,047 |
| VRME | 0.9494▼ | -0.0406 (-4.10%) | 0.9899 | 0.9361 | 117,679 |
| VRTS | 132.26▼ | -1.82 (-1.36%) | 132.62 | 127.00 | 113,420 |
| VTMX | 32.82▼ | -0.24 (-0.73%) | 33.00 | 32.12 | 48,038 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VZ | 50.45▼ | -0.67 (-1.31%) | 51.0988 | 50.3675 | 28,984,645 |
| VZLA | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.695 | 7,874,732 |
| W | 75.72▼ | -0.48 (-0.63%) | 76.4771 | 70.25 | 3,050,787 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WAI | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 13,410 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WASH | 32.88▼ | -0.37 (-1.11%) | 33.10 | 31.955 | 161,220 |
| WBIF | 32.45▼ | -0.0935 (-0.29%) | 32.46 | 32.10 | 653 |
| WBIG | 24.247▼ | -0.073 (-0.30%) | 24.247 | 24.23 | 300 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WDIV | 78.8403▼ | -0.0942 (-0.12%) | 78.9329 | 77.471 | 16,222 |
| WEC | 115.59▼ | -0.18 (-0.16%) | 115.92 | 114.47 | 2,170,584 |
| WFC | 78.83▼ | -1.59 (-1.98%) | 79.79 | 76.86 | 24,933,836 |
| WFF | 0.4699▼ | -0.0096 (-2.00%) | 0.4774 | 0.434 | 118,295 |
| WGO | 35.25▼ | -1.04 (-2.87%) | 35.49 | 33.80 | 658,346 |
| WLFC | 177.89▼ | -0.72 (-0.40%) | 178.35 | 170.01 | 71,988 |
| WNC | 9.09▼ | -0.12 (-1.30%) | 9.12 | 8.57 | 505,523 |
| WOOD | 73.0867▼ | -0.3459 (-0.47%) | 73.53 | 71.45 | 47,896 |
| WRD | 6.29▼ | -0.08 (-1.26%) | 6.315 | 6.055 | 4,855,577 |
| WRLD | 137.66▼ | -1.31 (-0.94%) | 138.79 | 131.01 | 185,356 |
| WSBK | 12.87▼ | -0.09 (-0.69%) | 12.9724 | 12.70 | 4,709 |
| WSFS | 62.74▼ | -0.24 (-0.38%) | 63.21 | 60.55 | 492,622 |
| WT | 16.59▼ | -0.03 (-0.18%) | 16.665 | 15.94 | 1,260,219 |
| WTBA | 23.67▼ | -0.26 (-1.09%) | 23.69 | 22.86 | 31,239 |
| WTFC | 137.20▼ | -0.87 (-0.63%) | 137.98 | 132.57 | 986,296 |
| WTM | 2,148.65▼ | -16.95 (-0.78%) | 2,180.895 | 2,108.80 | 28,518 |
| WTV | 96.61▼ | -0.24 (-0.25%) | 96.75 | 94.5851 | 379,431 |
| WWR | 0.7967▼ | -0.0072 (-0.90%) | 0.81 | 0.7681 | 995,135 |
| WY | 24.45▼ | -0.05 (-0.20%) | 24.575 | 23.82 | 5,463,735 |
| WYY | 4.49▼ | -0.14 (-3.02%) | 4.58 | 4.44 | 14,532 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |
| XERS | 5.60▼ | -0.21 (-3.61%) | 5.82 | 5.59 | 2,344,378 |
| XHR | 14.97▼ | -0.12 (-0.80%) | 15.02 | 14.45 | 566,149 |
| XHYF | 37.215▼ | -0.015 (-0.04%) | 37.215 | 37.215 | 700 |
| XHYI | 37.716▼ | -0.0656 (-0.17%) | 37.74 | 37.716 | 200 |
| XHYT | 33.934▼ | -0.066 (-0.19%) | 33.938 | 33.92 | 500 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLFI | 22.806▼ | -0.0845 (-0.37%) | 22.82 | 22.33 | 3,700 |
| XMVM | 65.17▼ | -0.38 (-0.58%) | 65.4899 | 63.69 | 38,422 |
| XPEL | 39.87▼ | -0.57 (-1.41%) | 40.34 | 38.64 | 317,579 |
| XPER | 6.07▼ | -0.09 (-1.46%) | 6.11 | 5.845 | 275,100 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XSLV | 48.33▼ | -0.10 (-0.21%) | 48.45 | 47.35 | 8,700 |
| XSVM | 59.49▼ | -0.071 (-0.12%) | 59.6614 | 57.485 | 91,605 |
| XUDV | 28.5903▼ | -0.0544 (-0.19%) | 28.5903 | 28.2399 | 1,375 |
| YBTY | 16.495▼ | -0.1403 (-0.84%) | 16.495 | 16.0901 | 10,249 |
| YFYA | 9.78▼ | -0.095 (-0.96%) | 9.7901 | 9.78 | 1,358 |
| YLDE | 55.6138▼ | -0.0153 (-0.03%) | 55.79 | 54.76 | 8,070 |
| ZBRA | 213.78▼ | -5.87 (-2.67%) | 216.455 | 206.92 | 880,915 |
| ZWS | 47.29▼ | -0.10 (-0.21%) | 47.38 | 45.28 | 904,574 |