Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PLUG | 2.30▼ | -0.01 (-0.43%) | 2.5397 | 2.28 | 43,081,544 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| MRVL | 63.82▼ | -2.09 (-3.17%) | 66.84 | 63.34 | 11,164,300 |
| CRKN | 0.0488▼ | -0.0011 (-2.20%) | 0.0569 | 0.048 | 10,570,565 |
| EOSE | 0.655▼ | -0.1182 (-15.29%) | 0.7799 | 0.6426 | 10,359,985 |
| NKE | 90.34▼ | -1.92 (-2.08%) | 91.87 | 90.09 | 9,784,643 |
| WEN | 19.62▼ | -0.37 (-1.85%) | 19.99 | 19.425 | 9,715,075 |
| XRT | 71.28▼ | -0.51 (-0.71%) | 72.69 | 71.00 | 9,025,676 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| CIFR | 3.69▼ | -0.03 (-0.81%) | 3.90 | 3.37 | 8,397,440 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| MCHP | 88.79▼ | -3.19 (-3.47%) | 92.26 | 88.45 | 7,284,878 |
| MRK | 128.80▼ | -0.42 (-0.33%) | 129.93 | 127.80 | 5,895,807 |
| MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
| LAC | 4.35▼ | -0.06 (-1.36%) | 4.52 | 4.26 | 5,635,508 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| TRP | 35.73▼ | -0.12 (-0.33%) | 36.065 | 35.535 | 4,994,937 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| Z | 41.89▼ | -0.68 (-1.60%) | 43.41 | 41.64 | 4,844,879 |
| COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| PDD | 124.49▼ | -0.69 (-0.55%) | 126.745 | 122.5601 | 4,189,030 |
| PSTG | 50.13▼ | -0.27 (-0.54%) | 51.58 | 49.93 | 3,977,073 |
| WIT | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.37 | 3,919,700 |
| EMR | 106.45▼ | -1.33 (-1.23%) | 108.605 | 106.22 | 3,875,204 |
| TAL | 11.88▼ | -0.16 (-1.33%) | 12.25 | 11.805 | 3,864,727 |
| KSS | 23.55▼ | -0.39 (-1.63%) | 24.475 | 23.43 | 3,810,381 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| CX | 7.88▼ | -0.03 (-0.38%) | 8.021 | 7.7815 | 3,599,537 |
| ROST | 127.82▼ | -1.73 (-1.34%) | 129.73 | 127.77 | 3,450,496 |
| IR | 93.00▼ | -0.32 (-0.34%) | 94.27 | 92.22 | 3,434,467 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| INFA | 30.85▼ | -0.12 (-0.39%) | 31.64 | 29.93 | 3,144,114 |
| AKBA | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.24 | 3,111,081 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| COMP | 3.13▼ | -0.02 (-0.63%) | 3.29 | 3.045 | 3,085,822 |
| RELY | 17.54▼ | -0.29 (-1.63%) | 17.78 | 17.02 | 2,983,470 |
| ONON | 31.29▼ | -0.46 (-1.45%) | 32.0129 | 30.93 | 2,925,756 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| ABNB | 156.16▼ | -2.41 (-1.52%) | 160.95 | 156.00 | 2,752,108 |
| GME | 10.91▼ | -0.18 (-1.62%) | 11.32 | 10.70 | 2,659,899 |
| APP | 69.74▼ | -0.83 (-1.18%) | 72.355 | 69.37 | 2,645,930 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| PAGS | 12.32▼ | -0.13 (-1.04%) | 12.58 | 12.07 | 2,412,767 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| UCO | 31.11▼ | -1.81 (-5.50%) | 32.87 | 30.962 | 2,354,154 |
| ERF | 19.33▼ | -0.25 (-1.28%) | 19.60 | 19.02 | 2,242,967 |
| APO | 107.77▼ | -0.61 (-0.56%) | 110.07 | 107.20 | 2,223,550 |
| CSGP | 90.36▼ | -1.17 (-1.28%) | 92.395 | 89.435 | 2,030,654 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| NVTS | 4.27▼ | -0.06 (-1.39%) | 4.48 | 4.16 | 1,985,631 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| BYON | 19.69▼ | -0.44 (-2.19%) | 20.75 | 19.64 | 1,884,774 |
| NAT | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.85 | 1,830,774 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| PLNT | 58.66▼ | -1.18 (-1.97%) | 60.03 | 58.51 | 1,712,436 |
| NVT | 71.07▼ | -1.00 (-1.39%) | 72.87 | 70.805 | 1,704,807 |
| ADSK | 210.71▼ | -2.14 (-1.01%) | 216.00 | 209.08 | 1,687,700 |
| EVLV | 3.86▼ | -0.05 (-1.28%) | 4.025 | 3.75 | 1,681,903 |
| DLR | 137.99▼ | -0.79 (-0.57%) | 141.17 | 137.945 | 1,641,800 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| COST | 722.22▼ | -0.68 (-0.09%) | 729.86 | 715.32 | 1,608,718 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| ASML | 852.84▼ | -19.63 (-2.25%) | 880.59 | 849.14 | 1,457,600 |
| DQ | 18.76▼ | -0.44 (-2.29%) | 19.43 | 18.55 | 1,429,808 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| CRDO | 17.25▼ | -0.62 (-3.47%) | 17.9354 | 17.14 | 1,396,562 |
| SBH | 10.58▼ | -0.27 (-2.49%) | 10.91 | 10.51 | 1,393,137 |
| STKL | 6.04▼ | -0.51 (-7.79%) | 6.515 | 6.01 | 1,364,595 |
| VAL | 64.06▼ | -1.00 (-1.54%) | 65.57 | 63.60 | 1,358,863 |
| LULU | 354.40▼ | -6.20 (-1.72%) | 360.45 | 351.67 | 1,336,000 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| DHT | 11.39▼ | -0.03 (-0.26%) | 11.50 | 11.301 | 1,303,621 |
| BORR | 5.26▼ | -0.04 (-0.75%) | 5.35 | 5.205 | 1,224,055 |
| TTWO | 142.74▼ | -0.07 (-0.05%) | 145.12 | 141.5274 | 1,164,552 |
| SWIM | 2.48▼ | -0.32 (-11.43%) | 2.83 | 2.45 | 1,139,611 |
| FUTU | 64.10▼ | -0.21 (-0.33%) | 65.15 | 63.721 | 1,137,307 |
| URBN | 38.50▼ | -0.46 (-1.18%) | 39.49 | 38.45 | 1,134,200 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| HLX | 10.58▼ | -0.16 (-1.49%) | 10.81 | 10.525 | 1,122,729 |