Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.57 | 384,900 |
| IGMS | 8.37▼ | -0.85 (-9.22%) | 9.4266 | 8.30 | 200,215 |
| KORU | 8.35▼ | -0.05 (-0.60%) | 8.40 | 8.27 | 326,160 |
| RSVR | 8.32▼ | -0.08 (-0.95%) | 8.45 | 8.245 | 20,792 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| NWG | 8.15▼ | -0.16 (-1.93%) | 8.2799 | 8.15 | 1,311,121 |
| MNMD | 8.125▼ | -0.095 (-1.16%) | 8.52 | 8.07 | 1,080,226 |
| NPCE | 7.98▼ | -0.19 (-2.33%) | 8.28 | 7.88 | 72,723 |
| FNA | 7.49▼ | -0.17 (-2.22%) | 7.845 | 7.415 | 423,884 |
| MCN | 7.28▼ | -0.05 (-0.68%) | 7.38 | 7.25 | 31,600 |
| PDM | 7.15▼ | -0.05 (-0.69%) | 7.2303 | 7.15 | 375,385 |
| JFIN | 6.76▼ | -0.08 (-1.17%) | 6.99 | 6.76 | 18,885 |
| MRAM | 6.12▼ | -0.05 (-0.81%) | 6.3199 | 6.11 | 90,039 |
| REPL | 5.94▼ | -0.50 (-7.76%) | 6.49 | 5.81 | 862,868 |
| CCCC | 5.62▼ | -0.06 (-1.06%) | 5.82 | 5.58 | 876,082 |
| MQ | 5.53▼ | -0.10 (-1.78%) | 5.605 | 5.44 | 3,700,622 |
| EDIT | 5.52▼ | -0.10 (-1.78%) | 5.72 | 5.485 | 1,151,734 |
| ALEC | 5.41▼ | -0.03 (-0.55%) | 5.60 | 5.31 | 614,293 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| EVO | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 108,053 |
| GLUE | 4.95▼ | -0.25 (-4.81%) | 5.30 | 4.93 | 271,742 |
| TMCI | 4.94▼ | -0.06 (-1.20%) | 5.10 | 4.8601 | 1,044,002 |
| UIS | 4.89▼ | -0.08 (-1.61%) | 5.005 | 4.86 | 568,633 |
| BDN | 4.75▼ | -0.06 (-1.25%) | 4.84 | 4.75 | 699,096 |
| ICCC | 4.74▼ | -0.07 (-1.46%) | 4.9331 | 4.60 | 26,440 |
| ZVRA | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 131,496 |
| DSGN | 4.40▼ | -0.01 (-0.23%) | 4.52 | 4.35 | 110,213 |
| WINT | 4.37▼ | -0.12 (-2.67%) | 4.69 | 4.27 | 24,700 |
| SLRN | 4.30▼ | -0.09 (-2.05%) | 4.44 | 4.23 | 700,876 |
| SVRA | 4.17▼ | -0.31 (-6.92%) | 4.4998 | 4.15 | 1,353,270 |
| RAPT | 4.00▼ | -0.04 (-0.99%) | 4.10 | 3.952 | 710,323 |
| AMTX | 3.84▼ | -0.01 (-0.26%) | 3.91 | 3.745 | 328,122 |
| PPSI | 3.81▼ | -0.04 (-1.04%) | 3.87 | 3.70 | 90,387 |
| CXDO | 3.80▼ | -0.13 (-3.31%) | 3.94 | 3.80 | 120,477 |
| CNDT | 3.74▼ | -0.08 (-2.09%) | 3.84 | 3.73 | 854,719 |
| PSQH | 3.73▼ | -0.08 (-2.10%) | 3.8965 | 3.55 | 212,700 |
| GERN | 3.73▼ | -0.08 (-2.10%) | 3.84 | 3.71 | 5,545,731 |
| GCV | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.63 | 84,100 |
| VSTA | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.30 | 1,033,937 |
| INDO | 3.56▼ | -0.24 (-6.32%) | 3.98 | 3.51 | 448,974 |
| GBIO | 3.53▼ | -0.13 (-3.55%) | 3.82 | 3.47 | 113,092 |
| TACT | 3.52▼ | -0.23 (-6.13%) | 3.77 | 3.52 | 29,654 |
| KFFB | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.46 | 399 |
| MINM | 3.23▼ | -0.27 (-7.71%) | 3.4688 | 3.19 | 25,857 |
| NEXI | 3.21▼ | -0.126 (-3.78%) | 3.3433 | 3.15 | 9,478 |
| PSTX | 3.16▼ | -0.03 (-0.94%) | 3.38 | 3.15 | 685,934 |
| CLRB | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.12 | 527,551 |
| OVID | 3.14▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 65,919 |
| AVGR | 3.05▼ | -0.53 (-14.80%) | 3.50 | 3.0301 | 12,248 |
| DCGO | 3.04▼ | -0.04 (-1.30%) | 3.10 | 2.99 | 757,403 |
| RFIL | 2.9301▼ | -0.0299 (-1.01%) | 3.0274 | 2.927 | 18,013 |
| GSIT | 2.83▼ | -0.11 (-3.74%) | 2.95 | 2.81 | 193,703 |
| KUKE | 2.825▼ | -0.125 (-4.24%) | 3.004 | 2.825 | 9,850 |
| ATER | 2.81▼ | -0.19 (-6.33%) | 3.00 | 2.78 | 172,515 |
| HNST | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.77 | 762,359 |
| LPTX | 2.57▼ | -0.06 (-2.28%) | 2.7191 | 2.50 | 116,853 |
| MOBX | 2.47▼ | -0.03 (-1.20%) | 2.60 | 2.3644 | 51,920 |
| CVU | 2.46▼ | -0.11 (-4.28%) | 2.52 | 2.43 | 139,928 |
| DHX | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.415 | 204,461 |
| POWW | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.42 | 279,575 |
| ENTX | 2.30▼ | -0.14 (-5.74%) | 2.40 | 2.20 | 198,481 |
| IVVD | 2.25▼ | -0.15 (-6.25%) | 2.40 | 2.225 | 473,152 |
| HGBL | 2.23▼ | -0.03 (-1.33%) | 2.2901 | 2.20 | 77,739 |
| HITI | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.11 | 441,795 |
| ANEB | 2.15▼ | -0.1499 (-6.52%) | 2.26 | 2.15 | 1,960 |
| COOK | 2.14▼ | -0.06 (-2.73%) | 2.2275 | 2.125 | 356,607 |
| CHRS | 2.08▼ | -0.04 (-1.89%) | 2.125 | 2.0419 | 1,527,280 |
| SYTA | 2.05▼ | -0.03 (-1.44%) | 2.21 | 1.97 | 156,862 |
| GDTC | 2.03▼ | -0.09 (-4.25%) | 2.08 | 1.9806 | 3,963 |
| PL | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 1,345,921 |
| COCP | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.842 | 9,313 |
| NOTV | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 702,777 |
| QSI | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.765 | 300,320 |
| NKTR | 1.75▼ | -0.005 (-0.28%) | 1.77 | 1.68 | 1,562,513 |
| CGEN | 1.74▼ | -0.37 (-17.54%) | 2.10 | 1.66 | 1,074,936 |
| ALTO | 1.67▼ | -0.07 (-4.02%) | 1.735 | 1.67 | 348,998 |
| GOVX | 1.63▼ | -0.07 (-4.12%) | 1.76 | 1.56 | 46,860 |
| ARAY | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.58 | 781,363 |
| RLYB | 1.59▼ | -0.18 (-10.17%) | 1.84 | 1.59 | 490,305 |
| SNAX | 1.54▼ | -0.04 (-2.53%) | 1.6889 | 1.4582 | 46,851 |
| WBX | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.41 | 170,627 |
| APWC | 1.45▼ | -0.025 (-1.69%) | 1.48 | 1.44 | 1,378 |
| SHOT | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.30 | 503,251 |
| ECX | 1.31▼ | -0.17 (-11.49%) | 1.57 | 1.27 | 177,727 |
| CVM | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.25 | 408,106 |
| NXL | 1.23▼ | -0.08 (-6.11%) | 1.39 | 1.15 | 50,252 |
| FTEK | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 134,119 |
| LILM | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.15 | 2,874,700 |
| PSNY | 1.10▼ | -0.14 (-11.29%) | 1.21 | 1.09 | 12,444,583 |
| ADAP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.05 | 695,344 |
| VTNR | 1.085▼ | -0.005 (-0.46%) | 1.12 | 1.03 | 1,961,300 |
| INAB | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.99 | 138,587 |
| YS | 0.96▼ | -0.0179 (-1.83%) | 0.9883 | 0.93 | 40,694 |
| AIRE | 0.9174▼ | -0.0526 (-5.42%) | 0.98 | 0.9001 | 463,294 |
| SJ | 0.9155▼ | -0.0223 (-2.38%) | 0.98 | 0.8702 | 30,450 |
| TVGN | 0.78▼ | -0.04 (-4.88%) | 0.85 | 0.7599 | 284,232 |
| VNRX | 0.7471▼ | -0.0229 (-2.97%) | 0.799 | 0.69 | 153,432 |
| EYEN | 0.74▼ | -0.0099 (-1.32%) | 0.80 | 0.71 | 775,506 |
| CDIO | 0.6901▼ | -0.0399 (-5.47%) | 0.735 | 0.6723 | 272,672 |
| GOSS | 0.6833▼ | -0.0107 (-1.54%) | 0.7262 | 0.66 | 944,601 |