Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 2.54▼ | -0.13 (-4.87%) | 2.71 | 2.515 | 758,540 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| COAL | 27.43▼ | -0.52 (-1.86%) | 28.075 | 27.27 | 281,937 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COLD | 11.17▼ | -0.14 (-1.24%) | 11.47 | 11.16 | 2,577,739 |
| COLM | 54.84▼ | -0.53 (-0.96%) | 56.3896 | 54.55 | 587,306 |
| COR | 318.03▼ | -7.05 (-2.17%) | 326.19 | 316.69 | 2,514,990 |
| CPOP | 0.3002▼ | -0.0103 (-3.32%) | 0.3113 | 0.30 | 17,007 |
| CPS | 29.75▼ | -0.25 (-0.83%) | 30.64 | 29.15 | 162,724 |
| CRAI | 156.48▼ | -0.10 (-0.06%) | 160.15 | 154.81 | 362,715 |
| CRH | 103.20▼ | -2.85 (-2.69%) | 106.2873 | 103.00 | 4,835,939 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CV | 7.53▼ | -0.74 (-8.95%) | 8.6558 | 7.50 | 339,428 |
| CVS | 71.18▼ | -1.00 (-1.39%) | 72.63 | 71.02 | 4,122,767 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| CWBC | 22.79▼ | -0.03 (-0.13%) | 22.875 | 22.66 | 98,119 |
| CWEN | 38.94▼ | -0.23 (-0.59%) | 39.50 | 38.87 | 398,353 |
| CYCN | 1.55▼ | -0.07 (-4.32%) | 1.59 | 1.55 | 12,396 |
| CYN | 1.74▼ | -0.27 (-13.43%) | 1.88 | 1.70 | 473,339 |
| CZWI | 19.42▼ | -0.07 (-0.36%) | 19.60 | 19.32 | 26,090 |
| DAC | 112.36▼ | -0.83 (-0.73%) | 113.885 | 112.28 | 49,568 |
| DAKT | 19.90▼ | -1.52 (-7.10%) | 21.33 | 19.88 | 468,742 |
| DBRG | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.37 | 1,982,886 |
| DCOM | 33.20▼ | -0.12 (-0.36%) | 33.515 | 32.89 | 145,227 |
| DDC | 1.97▼ | -0.04 (-1.99%) | 2.00 | 1.94 | 71,013 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DFLI | 1.94▼ | -0.13 (-6.28%) | 2.11 | 1.94 | 216,115 |
| DIN | 26.06▼ | -0.43 (-1.62%) | 26.91 | 26.025 | 201,236 |
| DLTH | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.03 | 174,036 |
| DOV | 209.21▼ | -5.95 (-2.77%) | 215.345 | 209.09 | 919,195 |
| DPRO | 4.72▼ | -0.23 (-4.65%) | 5.1118 | 4.69 | 2,388,776 |
| DSWL | 3.07▼ | -0.14 (-4.36%) | 3.38 | 3.00 | 20,200 |
| DSX | 2.44▼ | -0.03 (-1.21%) | 2.515 | 2.435 | 396,323 |
| DXPE | 137.06▼ | -2.63 (-1.88%) | 141.6699 | 135.913 | 236,318 |
| DXST | 3.70▼ | -0.19 (-4.88%) | 3.99 | 3.601 | 712,123 |
| EAT | 137.57▼ | -9.54 (-6.48%) | 147.72 | 137.03 | 1,275,893 |
| EATZ | 25.7361▼ | -0.4606 (-1.76%) | 26.05 | 25.7361 | 1,358 |
| ECPG | 70.70▼ | -0.15 (-0.21%) | 71.52 | 70.32 | 228,964 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0352 | 1.00 | 447 |
| EE | 33.16▼ | -0.34 (-1.01%) | 34.02 | 33.10 | 491,556 |
| EFOI | 1.82▼ | -0.02 (-1.09%) | 2.0301 | 1.7201 | 9,785 |
| EGG | 5.50▼ | -0.09 (-1.61%) | 6.12 | 5.3201 | 62,785 |
| EIX | 70.77▼ | -0.42 (-0.59%) | 71.74 | 70.49 | 2,636,192 |
| ELMD | 24.45▼ | -0.21 (-0.85%) | 24.99 | 24.34 | 42,162 |
| ELS | 62.80▼ | -0.27 (-0.43%) | 63.42 | 62.655 | 796,916 |
| EMAT | 6.85▼ | -0.30 (-4.20%) | 7.20 | 6.735 | 70,037 |
| ENVA | 134.00▼ | -2.66 (-1.95%) | 137.12 | 132.9147 | 151,247 |
| ERII | 9.94▼ | -0.20 (-1.97%) | 10.21 | 9.86 | 445,062 |
| ESEA | 62.61▼ | -0.12 (-0.19%) | 65.00 | 62.00 | 105,785 |
| ESOA | 13.83▼ | -0.43 (-3.02%) | 14.45 | 13.82 | 156,662 |
| ESQ | 106.76▼ | -0.09 (-0.08%) | 107.29 | 105.50 | 76,594 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EVNT | 11.6637▼ | -0.0331 (-0.28%) | 11.67 | 11.6301 | 3,149 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EVV | 9.15▼ | -0.13 (-1.40%) | 9.29 | 9.14 | 366,204 |
| EXPE | 232.84▼ | -3.42 (-1.45%) | 238.105 | 230.76 | 1,186,898 |
| EZPW | 25.28▼ | -0.32 (-1.25%) | 25.53 | 24.902 | 815,181 |
| EZRA | 0.1637▼ | -0.0064 (-3.76%) | 0.1722 | 0.1633 | 2,761,427 |
| F | 11.60▼ | -0.07 (-0.60%) | 11.72 | 11.49 | 24,223,926 |
| FAAR | 33.1581▼ | -0.0619 (-0.19%) | 33.419 | 33.13 | 33,700 |
| FBIN | 38.62▼ | -0.82 (-2.08%) | 39.9499 | 38.37 | 2,185,850 |
| FCUV | 3.00▼ | -0.38 (-11.24%) | 3.7998 | 2.735 | 25,959 |
| FDP | 41.44▼ | -1.04 (-2.45%) | 42.65 | 41.39 | 265,279 |
| FDX | 349.55▼ | -7.97 (-2.23%) | 355.33 | 349.39 | 1,588,209 |
| FGBI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.26 | 2,449 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FISI | 31.23▼ | -0.02 (-0.06%) | 31.27 | 30.85 | 69,639 |
| FITB | 45.41▼ | -0.40 (-0.87%) | 45.835 | 45.11 | 7,897,501 |
| FLNG | 30.21▼ | -0.05 (-0.17%) | 30.94 | 30.10 | 409,357 |
| FLTR | 25.46▼ | -0.03 (-0.12%) | 25.49 | 25.45 | 553,994 |
| FLXS | 44.81▼ | -0.36 (-0.80%) | 45.475 | 44.46 | 11,318 |
| FMFC | 0.3951▼ | -0.0657 (-14.26%) | 0.4516 | 0.3951 | 438,784 |
| FOUR | 48.41▼ | -0.45 (-0.92%) | 49.70 | 47.536 | 2,618,616 |
| FPI | 11.01▼ | -0.03 (-0.27%) | 11.04 | 10.95 | 333,592 |
| FPS | 30.06▼ | -2.41 (-7.42%) | 32.05 | 30.00 | 5,877,692 |
| FRDU | 24.526▼ | -0.3812 (-1.53%) | 24.526 | 24.526 | 100 |
| FRMI | 6.08▼ | -0.58 (-8.71%) | 6.63 | 6.03 | 13,790,205 |
| FRO | 33.57▼ | -0.18 (-0.53%) | 34.892 | 33.53 | 3,948,304 |
| FSS | 108.55▼ | -2.79 (-2.51%) | 111.605 | 107.97 | 229,208 |
| FTAI | 239.95▼ | -6.78 (-2.75%) | 248.235 | 238.60 | 1,271,987 |
| FTDR | 55.84▼ | -1.90 (-3.29%) | 57.77 | 55.26 | 613,492 |
| FTLS | 69.71▼ | -0.40 (-0.57%) | 70.44 | 69.71 | 52,944 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| GAB | 5.51▼ | -0.06 (-1.08%) | 5.60 | 5.49 | 917,986 |
| GBCI | 44.45▼ | -0.18 (-0.40%) | 44.83 | 44.30 | 541,028 |
| GELS | 0.694▼ | -0.0245 (-3.41%) | 0.7052 | 0.694 | 4,782 |
| GGT | 3.99▼ | -0.07 (-1.72%) | 4.05 | 3.99 | 226,124 |
| GHG | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.16 | 18,127 |
| GIFT | 0.89▼ | -0.0016 (-0.18%) | 0.93 | 0.88 | 80,477 |
| GNK | 22.66▼ | -0.06 (-0.26%) | 23.075 | 22.59 | 271,684 |
| GNLN | 0.48▼ | -0.2102 (-30.45%) | 0.6335 | 0.46 | 305,917 |
| GNRC | 198.00▼ | -7.16 (-3.49%) | 208.42 | 196.725 | 1,347,983 |
| GOCO | 1.63▼ | -0.16 (-8.94%) | 1.79 | 1.61 | 29,950 |
| GOVX | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.38 | 58,195 |
| GPRK | 9.21▼ | -0.25 (-2.64%) | 9.68 | 9.195 | 1,191,557 |
| GRAB | 3.71▼ | -0.02 (-0.54%) | 3.84 | 3.665 | 41,415,807 |
| GRAG | 7.0959▼ | -0.0975 (-1.36%) | 7.546 | 7.05 | 2,995 |
| GRDN | 35.40▼ | -1.10 (-3.01%) | 36.50 | 35.36 | 349,711 |
| GRO | 3.19▼ | -0.05 (-1.54%) | 3.46 | 3.10 | 756,416 |