Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYE | 23.90▼ | -0.26 (-1.08%) | 24.17 | 23.50 | 1,076,297 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FDP | 33.13▼ | -0.11 (-0.33%) | 33.29 | 32.90 | 142,900 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FIHL | 16.19▼ | -0.06 (-0.37%) | 16.2882 | 16.01 | 344,305 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FL | 24.73▼ | -0.02 (-0.08%) | 24.895 | 24.61 | 1,753,809 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| FMS | 28.12▼ | -0.20 (-0.71%) | 28.21 | 28.06 | 119,515 |
| FNWD | 28.25▼ | -0.12 (-0.42%) | 28.50 | 28.155 | 9,749 |
| FOPC | 25.44▼ | -0.025 (-0.10%) | 25.45 | 25.44 | 4,100 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| FPA | 35.4869▼ | -0.0131 (-0.04%) | 35.4869 | 35.45 | 2,138 |
| FSM | 6.61▼ | -0.02 (-0.30%) | 6.67 | 6.51 | 8,507,200 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| GAIA | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.17 | 34,972 |
| GCL | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.305 | 70,381 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GELS | 1.72▼ | -0.03 (-1.71%) | 1.814 | 1.66 | 33,333 |
| GGLS | 12.18▼ | -0.045 (-0.37%) | 12.33 | 12.162 | 32,700 |
| GMAB | 20.30▼ | -0.14 (-0.68%) | 20.435 | 20.225 | 1,125,763 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| GORV | 0.2429▼ | -0.0025 (-1.02%) | 0.2499 | 0.2358 | 205,944 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GSK | 38.18▼ | -0.33 (-0.86%) | 38.585 | 37.93 | 3,002,585 |
| GSKH | 52.7303▼ | -0.3567 (-0.67%) | 53.00 | 52.7303 | 264 |
| GWRS | 10.16▼ | -0.17 (-1.65%) | 10.33 | 10.13 | 24,122 |
| GXC | 87.12▼ | -0.13 (-0.15%) | 87.4499 | 87.015 | 9,965 |
| GXIG | 25.47▼ | -0.0198 (-0.08%) | 25.51 | 25.40 | 254,758 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| HCA | 376.58▼ | -1.46 (-0.39%) | 381.18 | 371.22 | 943,125 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| HGLB | 8.63▼ | -0.03 (-0.35%) | 8.77 | 8.61 | 88,400 |
| HKD | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 246,428 |
| HOLX | 64.78▼ | -0.52 (-0.80%) | 65.30 | 64.49 | 1,233,581 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HTO | 52.94▼ | -0.20 (-0.38%) | 53.35 | 52.48 | 116,400 |
| HUM | 239.68▼ | -4.11 (-1.69%) | 246.63 | 238.07 | 960,698 |
| HUSA | 9.42▼ | -0.88 (-8.54%) | 10.095 | 9.10 | 370,436 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| IBG | 0.56▼ | -0.0148 (-2.57%) | 0.59 | 0.54 | 11,107 |
| ICON | 2.40▼ | -0.09 (-3.61%) | 2.5474 | 2.30 | 99,732 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGD | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.77 | 85,800 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| IJUL | 31.8146▼ | -0.0854 (-0.27%) | 31.949 | 31.71 | 353,072 |
| INDF | 39.6776▼ | -0.0524 (-0.13%) | 39.82 | 39.675 | 748 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| IXJ | 86.31▼ | -0.18 (-0.21%) | 86.54 | 86.08 | 62,516 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| JD | 32.07▼ | -0.40 (-1.23%) | 32.29 | 31.915 | 5,883,742 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JDST | 9.59▼ | -0.03 (-0.31%) | 9.825 | 9.575 | 3,578,090 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPI | 20.67▼ | -0.10 (-0.48%) | 20.96 | 20.655 | 19,106 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KDEF | 39.80▼ | -1.02 (-2.50%) | 40.225 | 39.75 | 24,673 |
| KNF | 80.60▼ | -0.61 (-0.75%) | 82.05 | 80.25 | 386,831 |
| KPDD | 17.07▼ | -0.145 (-0.84%) | 17.21 | 16.80 | 27,700 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KRMD | 3.62▼ | -0.02 (-0.55%) | 3.68 | 3.57 | 106,116 |
| KTEC | 15.85▼ | -0.08 (-0.50%) | 15.944 | 15.8046 | 25,429 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| KWEB | 33.63▼ | -0.28 (-0.83%) | 33.68 | 33.43 | 9,599,803 |
| LBTYA | 9.96▼ | -0.05 (-0.50%) | 10.04 | 9.91 | 723,739 |
| LEGN | 35.64▼ | -0.27 (-0.75%) | 36.42 | 35.34 | 604,100 |
| LEN | 110.12▼ | -5.19 (-4.50%) | 114.27 | 109.92 | 3,163,100 |
| LGOV | 21.28▼ | -0.12 (-0.56%) | 21.355 | 21.02 | 1,206,900 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LMBS | 49.20▼ | -0.04 (-0.08%) | 49.24 | 49.168 | 217,000 |
| LMT | 462.52▼ | -0.03 (-0.01%) | 465.35 | 460.97 | 707,859 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| LPBB | 10.42▼ | -0.005 (-0.05%) | 10.42 | 10.41 | 14,300 |
| LPCN | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 25,679 |
| LSB | 0.9951▼ | -0.0249 (-2.44%) | 1.0176 | 0.93 | 5,302 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.315 | 20.3001 | 317 |
| MAIA | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.80 | 229,774 |
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| MCD | 294.08▼ | -0.55 (-0.19%) | 294.83 | 292.61 | 1,678,600 |
| MCHI | 54.72▼ | -0.28 (-0.51%) | 54.865 | 54.555 | 2,225,068 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |