Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOM | 23.44▼ | -0.02 (-0.09%) | 23.44 | 23.44 | 106 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CEG | 270.00▼ | -4.35 (-1.59%) | 277.19 | 267.74 | 3,077,093 |
| CENX | 44.87▼ | -1.34 (-2.90%) | 45.99 | 44.26 | 983,324 |
| CERY | 35.82▼ | -0.75 (-2.05%) | 36.0501 | 35.77 | 44,418 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CHR | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.87 | 38,869 |
| CHRD | 131.80▼ | -6.56 (-4.74%) | 135.72 | 131.675 | 640,302 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIFR | 21.65▼ | -1.495 (-6.46%) | 23.90 | 20.762 | 24,590,996 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CLBR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 19,540 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLSK | 14.025▼ | -0.495 (-3.41%) | 14.85 | 13.69 | 15,757,421 |
| CMDT | 32.34▼ | -0.58 (-1.76%) | 32.56 | 32.33 | 25,862 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CMI | 661.84▼ | -2.81 (-0.42%) | 671.34 | 642.095 | 788,751 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| COAL | 23.28▼ | -0.40 (-1.69%) | 23.66 | 23.00 | 19,786 |
| COHN | 13.45▼ | -0.01 (-0.07%) | 13.60 | 13.25 | 8,206 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COMB | 25.7605▼ | -0.6395 (-2.42%) | 25.98 | 25.7605 | 26,431 |
| COMT | 32.57▼ | -0.5751 (-1.74%) | 32.89 | 32.50 | 153,246 |
| COOK | 61.20▼ | -0.06 (-0.10%) | 64.01 | 60.0001 | 48,983 |
| COPL | 10.45▼ | -0.005 (-0.05%) | 10.46 | 10.45 | 60,806 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPII | 18.9596▼ | -0.0404 (-0.21%) | 18.97 | 18.9596 | 123 |
| CPOP | 0.3798▼ | -0.0051 (-1.33%) | 0.40 | 0.3652 | 379,420 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRBP | 9.08▼ | -0.09 (-0.98%) | 9.54 | 9.05 | 363,234 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRMD | 7.60▼ | -0.27 (-3.43%) | 8.12 | 7.58 | 1,182,071 |
| CSTL | 24.44▼ | -0.245 (-0.99%) | 25.115 | 23.85 | 287,192 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CTKB | 4.41▼ | -0.05 (-1.12%) | 4.53 | 4.365 | 521,402 |
| CTOR | 0.556▼ | -0.0062 (-1.10%) | 0.5898 | 0.5125 | 32,600 |
| CTOS | 10.71▼ | -0.15 (-1.38%) | 10.925 | 10.37 | 803,296 |
| CTRI | 27.32▼ | -0.35 (-1.26%) | 27.975 | 26.58 | 1,271,938 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |
| CYCU | 0.2899▼ | -0.0301 (-9.41%) | 0.3283 | 0.2857 | 654,484 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DAIC | 1.30▼ | -0.01 (-0.76%) | 1.39 | 1.27 | 23,419 |
| DBC | 29.01▼ | -1.09 (-3.62%) | 29.43 | 29.005 | 820,694 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBGI | 12.56▼ | -0.34 (-2.64%) | 14.2314 | 8.371 | 182,195 |
| DBMF | 31.27▼ | -0.14 (-0.45%) | 31.39 | 31.1721 | 1,174,204 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DGXX | 3.84▼ | -0.14 (-3.52%) | 4.20 | 3.66 | 7,058,177 |
| DLXY | 0.4198▼ | -0.0285 (-6.36%) | 0.45 | 0.40 | 58,953 |
| DNNG | 6.1558▼ | -0.0153 (-0.25%) | 6.73 | 6.1558 | 499 |
| DOG | 21.77▼ | -0.11 (-0.50%) | 21.855 | 21.60 | 1,940,888 |
| DOMO | 3.57▼ | -0.11 (-2.99%) | 3.81 | 3.55 | 1,979,687 |
| DRLL | 37.49▼ | -0.8599 (-2.24%) | 37.95 | 37.47 | 14,427 |
| DRMY | 44.7624▼ | -0.8768 (-1.92%) | 47.30 | 43.71 | 32,211 |
| DRTS | 12.21▼ | -0.29 (-2.32%) | 13.09 | 12.14 | 492,699 |
| DSWL | 3.385▼ | -0.095 (-2.73%) | 3.4892 | 3.35 | 21,422 |
| DTCX | 1.81▼ | -0.06 (-3.21%) | 1.94 | 1.79 | 55,735 |
| DTIL | 7.25▼ | -0.04 (-0.55%) | 7.73 | 7.21 | 248,179 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DTSS | 0.8203▼ | -0.0196 (-2.33%) | 0.84 | 0.80 | 13,401 |
| DUOT | 8.04▼ | -0.03 (-0.37%) | 8.50 | 7.7001 | 676,672 |
| DUST | 61.41▼ | -0.72 (-1.16%) | 63.7116 | 59.9925 | 260,219 |
| DVN | 43.16▼ | -1.88 (-4.17%) | 44.41 | 43.05 | 8,466,148 |
| DWSH | 5.89▼ | -0.19 (-3.13%) | 6.01 | 5.855 | 35,100 |
| DXD | 17.34▼ | -0.17 (-0.97%) | 17.48 | 17.0883 | 633,329 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EFSI | 40.14▼ | -0.34 (-0.84%) | 41.18 | 39.325 | 82,067 |
| EFXT | 22.49▼ | -0.27 (-1.19%) | 23.0605 | 21.99 | 309,781 |
| EFZ | 23.1526▼ | -0.0224 (-0.10%) | 23.195 | 22.94 | 638 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EHLD | 8.14▼ | -0.11 (-1.33%) | 8.14 | 8.14 | 464 |
| EINC | 121.2897▼ | -3.6453 (-2.92%) | 125.17 | 121.2897 | 6,106 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| ELDN | 3.57▼ | -0.01 (-0.28%) | 3.77 | 3.545 | 1,574,036 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| EME | 742.75▼ | -2.10 (-0.28%) | 759.0886 | 726.14 | 436,915 |
| EML | 24.13▼ | -0.09 (-0.37%) | 24.8396 | 24.13 | 6,509 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |