Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGT | 94.75▼ | -3.05 (-3.12%) | 97.19 | 94.75 | 164,644 |
| ARLO | 12.90▼ | -0.47 (-3.52%) | 13.35 | 12.68 | 871,303 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ARQ | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.60 | 239,439 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| AS | 34.36▼ | -1.05 (-2.97%) | 35.03 | 33.70 | 3,770,188 |
| ASAN | 7.97▼ | -0.71 (-8.18%) | 8.58 | 7.84 | 6,352,627 |
| ASC | 15.97▼ | -0.22 (-1.36%) | 16.27 | 15.90 | 323,586 |
| ASH | 57.00▼ | -0.58 (-1.01%) | 57.975 | 56.30 | 660,062 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ASTH | 36.70▼ | -0.21 (-0.57%) | 36.955 | 36.12 | 332,778 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ASUR | 8.99▼ | -0.35 (-3.75%) | 9.34 | 8.945 | 74,764 |
| ATAI | 4.53▼ | -0.28 (-5.82%) | 4.78 | 4.46 | 4,781,303 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| ATYR | 0.5001▼ | -0.0199 (-3.83%) | 0.5291 | 0.50 | 1,714,301 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| AVBP | 29.78▼ | -0.14 (-0.47%) | 30.09 | 29.20 | 705,363 |
| AVEE | 71.00▼ | -0.90 (-1.25%) | 71.18 | 70.88 | 4,480 |
| AVES | 68.03▼ | -0.845 (-1.23%) | 68.35 | 67.885 | 42,583 |
| AVEX | 27.66▼ | -4.78 (-14.73%) | 31.67 | 26.40 | 3,234,259 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AVPT | 10.70▼ | -0.59 (-5.23%) | 11.18 | 10.655 | 1,537,182 |
| AVUQ | 66.8805▼ | -0.6406 (-0.95%) | 67.265 | 66.7801 | 119,825 |
| AWAY | 17.32▼ | -0.3901 (-2.20%) | 17.58 | 17.2701 | 9,897 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| AZTD | 32.0652▼ | -0.2628 (-0.81%) | 32.0652 | 32.0652 | 7 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BAH | 78.50▼ | -1.83 (-2.28%) | 79.60 | 77.71 | 1,439,679 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BAND | 65.60▼ | -2.27 (-3.34%) | 67.75 | 64.14 | 691,239 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BBAI | 4.83▼ | -0.28 (-5.48%) | 5.00 | 4.69 | 49,170,032 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBHL | 16.99▼ | -0.065 (-0.38%) | 17.04 | 16.95 | 98,398 |
| BBNX | 12.45▼ | -0.34 (-2.66%) | 12.95 | 12.31 | 1,043,906 |
| BBSI | 32.33▼ | -0.93 (-2.80%) | 32.96 | 32.02 | 236,371 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCFN | 20.6593▼ | -0.4207 (-2.00%) | 20.72 | 20.61 | 21,801 |
| BCG | 1.57▼ | -0.03 (-1.88%) | 1.615 | 1.56 | 21,528 |
| BCSM | 24.28▼ | -0.34 (-1.38%) | 24.33 | 23.99 | 20,699 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BDTX | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.07 | 837,570 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BETZ | 18.8015▼ | -0.2285 (-1.20%) | 18.87 | 18.7301 | 9,011 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BH | 292.51▼ | -3.46 (-1.17%) | 297.275 | 286.585 | 50,622 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BIZD | 12.42▼ | -0.29 (-2.28%) | 12.60 | 12.33 | 4,457,224 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKNG | 164.78▼ | -2.43 (-1.45%) | 168.42 | 164.445 | 6,662,277 |
| BL | 28.81▼ | -1.67 (-5.48%) | 30.00 | 28.19 | 910,853 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLKB | 28.11▼ | -2.30 (-7.56%) | 29.84 | 27.60 | 773,017 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMBL | 2.85▼ | -0.19 (-6.25%) | 3.02 | 2.80 | 3,971,975 |
| BMEA | 1.30▼ | -0.07 (-5.11%) | 1.395 | 1.29 | 1,299,641 |
| BMR | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8101 | 103,353 |
| BNBX | 0.4993▼ | -0.045 (-8.27%) | 0.528 | 0.4701 | 70,267 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.75 | 2.55 | 347,829 |
| BNGE | 30.7908▼ | -0.6112 (-1.95%) | 30.8847 | 30.7908 | 541 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BOLT | 4.63▼ | -0.48 (-9.39%) | 5.2601 | 4.58 | 24,139 |
| BOX | 26.69▼ | -0.97 (-3.51%) | 27.335 | 26.37 | 1,499,539 |
| BOXL | 0.87▼ | -0.0369 (-4.07%) | 0.89 | 0.8006 | 48,881 |
| BPAY | 23.77▼ | -1.05 (-4.23%) | 24.00 | 23.69 | 3,807 |
| BQ | 0.7735▼ | -0.0475 (-5.79%) | 0.8237 | 0.7735 | 58,734 |
| BR | 152.59▼ | -2.24 (-1.45%) | 153.785 | 150.6257 | 823,682 |
| BRBR | 8.86▼ | -0.18 (-1.99%) | 8.97 | 8.57 | 4,084,682 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BRO | 55.14▼ | -1.45 (-2.56%) | 56.56 | 55.01 | 2,326,007 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 744,631 |
| BRSL | 11.04▼ | -0.29 (-2.56%) | 11.27 | 10.955 | 1,823,582 |
| BRZE | 23.56▼ | -2.13 (-8.29%) | 25.40 | 23.28 | 2,660,881 |
| BSY | 32.62▼ | -1.38 (-4.06%) | 33.76 | 32.355 | 2,030,530 |
| BTBT | 1.85▼ | -0.13 (-6.57%) | 1.99 | 1.85 | 23,086,303 |
| BTCS | 1.36▼ | -0.09 (-6.21%) | 1.4504 | 1.34 | 713,849 |
| BTCT | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.0901 | 69,400 |
| BUG | 36.77▼ | -1.55 (-4.04%) | 37.70 | 36.6154 | 1,494,160 |
| BULG | 28.3004▼ | -3.2844 (-10.40%) | 29.70 | 27.36 | 10,478 |
| BULL | 5.90▼ | -0.31 (-4.99%) | 6.14 | 5.805 | 18,155,853 |
| BUUU | 18.06▼ | -0.44 (-2.38%) | 20.00 | 17.90 | 16,856 |
| BUZZ | 39.64▼ | -1.03 (-2.53%) | 40.37 | 39.4589 | 62,747 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |