Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 2.43▼ | -0.02 (-0.82%) | 2.4879 | 2.41 | 97,759 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CCNE | 33.72▼ | -0.23 (-0.68%) | 34.32 | 33.72 | 139,169 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CENN | 4.52▼ | -0.12 (-2.59%) | 4.60 | 4.52 | 3,481 |
| CEPL | 5.95▼ | -0.18 (-2.94%) | 6.035 | 5.755 | 523,560 |
| CERY | 39.61▼ | -0.09 (-0.23%) | 39.83 | 39.48 | 106,799 |
| CFFN | 8.83▼ | -0.02 (-0.23%) | 8.95 | 8.805 | 1,226,109 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHEF | 108.36▼ | -2.34 (-2.11%) | 114.48 | 107.73 | 654,320 |
| CHMG | 81.97▼ | -0.41 (-0.50%) | 82.99 | 81.06 | 66,094 |
| CING | 5.145▼ | -0.085 (-1.63%) | 5.3503 | 5.125 | 78,016 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CIVB | 27.03▼ | -0.05 (-0.18%) | 27.33 | 26.91 | 124,098 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CLIR | 3.75▼ | -0.04 (-1.06%) | 3.96 | 3.75 | 6,100 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CLWT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 4,023 |
| CME | 267.21▼ | -8.32 (-3.02%) | 274.7012 | 266.92 | 1,795,390 |
| CMPS | 14.78▼ | -0.23 (-1.53%) | 15.35 | 14.565 | 2,315,591 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| COE | 11.51▼ | -0.14 (-1.20%) | 11.78 | 11.50 | 14,250 |
| CPF | 36.76▼ | -0.23 (-0.62%) | 37.61 | 36.71 | 177,506 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| CRS | 400.02▼ | -2.88 (-0.71%) | 404.00 | 395.33 | 599,453 |
| CRSH | 18.8322▼ | -0.1178 (-0.62%) | 19.14 | 18.8322 | 5,952 |
| CTAP | 30.39▼ | -0.12 (-0.39%) | 30.7568 | 30.21 | 37,678 |
| CTNT | 0.0442▼ | -0.0014 (-3.07%) | 0.045 | 0.041 | 148,492,306 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DBMF | 31.90▼ | -0.16 (-0.50%) | 32.125 | 31.83 | 2,205,332 |
| DCI | 86.05▼ | -0.02 (-0.02%) | 86.89 | 85.70 | 580,840 |
| DEA | 23.32▼ | -0.01 (-0.04%) | 23.49 | 23.26 | 334,219 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DHT | 21.39▼ | -1.06 (-4.72%) | 21.98 | 21.32 | 4,821,817 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 5,995 |
| DLTH | 4.18▼ | -0.005 (-0.12%) | 4.31 | 4.105 | 52,323 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DPU | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.56 | 19,368 |
| DRIO | 6.89▼ | -0.18 (-2.55%) | 7.12 | 6.71 | 73,528 |
| DRV | 20.74▼ | -0.04 (-0.19%) | 20.875 | 20.53 | 66,676 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DSX | 2.92▼ | -0.05 (-1.68%) | 2.9676 | 2.88 | 1,061,479 |
| DTI | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 224,079 |
| DWSH | 5.825▼ | -0.0103 (-0.18%) | 5.85 | 5.79 | 205,352 |
| DXYZ | 30.35▼ | -0.64 (-2.07%) | 30.98 | 30.20 | 806,890 |
| DY | 282.02▼ | -9.53 (-3.27%) | 295.515 | 281.74 | 662,839 |
| EBC | 21.37▼ | -0.11 (-0.51%) | 21.65 | 21.225 | 2,841,988 |
| EBMT | 21.66▼ | -0.05 (-0.23%) | 21.99 | 21.4187 | 29,199 |
| EDHL | 4.995▼ | -0.185 (-3.57%) | 5.23 | 4.995 | 9,464 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EFU | 6.9782▼ | -0.0518 (-0.74%) | 6.9782 | 6.9517 | 3,953 |
| EFZ | 22.594▼ | -0.106 (-0.47%) | 22.6605 | 22.561 | 12,305 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| EIPX | 32.46▼ | -0.30 (-0.92%) | 32.84 | 32.46 | 21,047 |
| EJH | 1.18▼ | -0.05 (-4.07%) | 1.2786 | 1.18 | 16,846 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| ELMT | 20.82▼ | -1.01 (-4.63%) | 23.3477 | 20.60 | 912,635 |
| EMO | 53.43▼ | -0.3375 (-0.63%) | 54.325 | 53.43 | 39,381 |
| EMTY | 24.5949▼ | -0.3691 (-1.48%) | 24.94 | 24.5949 | 1,059 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| EPV | 17.91▼ | -0.09 (-0.50%) | 18.18 | 17.8705 | 16,177 |
| EQS | 0.95▼ | -0.0001 (-0.01%) | 0.9749 | 0.95 | 5,712 |
| ESE | 261.81▼ | -0.60 (-0.23%) | 264.89 | 261.25 | 261,097 |
| ESEA | 73.18▼ | -2.01 (-2.67%) | 75.36 | 72.84 | 23,322 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EUDA | 17.285▼ | -0.095 (-0.55%) | 18.10 | 16.6706 | 21,485 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVGO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.46 | 3,253,014 |
| EVYM | 48.3149▼ | -0.1322 (-0.27%) | 48.40 | 48.3149 | 6,776 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| FAC | 6.15▼ | -0.09 (-1.44%) | 6.2725 | 5.92 | 364,346 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FCEL | 17.85▼ | -0.11 (-0.61%) | 18.86 | 17.24 | 5,214,086 |
| FCHL | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.98 | 24,462 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FF | 5.29▼ | -0.13 (-2.40%) | 5.46 | 5.27 | 250,468 |
| FFUT | 64.5695▼ | -0.3305 (-0.51%) | 64.875 | 64.06 | 44,564 |
| FIBK | 36.54▼ | -0.29 (-0.79%) | 37.13 | 36.54 | 1,211,627 |