Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CIL | 47.66▼ | -0.39 (-0.81%) | 47.84 | 47.66 | 4,392 |
| CION | 9.37▼ | -0.37 (-3.80%) | 9.91 | 9.35 | 711,219 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLWT | 1.119▼ | -0.031 (-2.70%) | 1.12 | 1.085 | 2,049 |
| CMCL | 13.48▼ | -0.38 (-2.74%) | 13.90 | 13.441 | 72,744 |
| CMCSA | 34.22▼ | -0.17 (-0.49%) | 34.72 | 34.15 | 35,269,366 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNL | 9.64▼ | -0.23 (-2.33%) | 10.03 | 9.56 | 48,812 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| COAL | 17.0392▼ | -0.1508 (-0.88%) | 17.24 | 16.93 | 13,863 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CSCI | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.38 | 5,479 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTRE | 28.95▼ | -0.21 (-0.72%) | 29.44 | 28.76 | 925,570 |
| CUPR | 4.92▼ | -0.38 (-7.17%) | 5.9223 | 4.50 | 239,311 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CXDO | 5.15▼ | -0.10 (-1.90%) | 5.4704 | 5.08 | 197,273 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| CYCC | 0.30▼ | -0.0181 (-5.69%) | 0.347 | 0.298 | 971,007 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBP | 73.7916▼ | -1.1484 (-1.53%) | 75.02 | 73.692 | 27,358 |
| DEEF | 32.0291▼ | -0.1706 (-0.53%) | 32.215 | 32.0291 | 1,377 |
| DFAI | 32.68▼ | -0.07 (-0.21%) | 32.8699 | 32.67 | 1,117,672 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFEV | 27.29▼ | -0.09 (-0.33%) | 27.43 | 27.255 | 102,913 |
| DFIV | 40.42▼ | -0.04 (-0.10%) | 40.6278 | 40.4029 | 839,460 |
| DFJ | 81.46▼ | -0.604 (-0.74%) | 82.2209 | 81.4079 | 16,966 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DG | 91.97▼ | -0.92 (-0.99%) | 93.63 | 91.7258 | 2,571,644 |
| DIM | 71.0411▼ | -0.178 (-0.25%) | 71.58 | 71.0411 | 1,759 |
| DIVI | 34.01▼ | -0.15 (-0.44%) | 34.26 | 33.97 | 188,741 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DMAT | 14.4733▼ | -0.0067 (-0.05%) | 14.5899 | 14.4733 | 466 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DNUT | 3.26▼ | -1.07 (-24.71%) | 3.61 | 3.02 | 30,547,953 |
| DOG | 27.21▼ | -0.19 (-0.69%) | 27.36 | 26.96 | 943,738 |
| DRMA | 0.81▼ | -0.062 (-7.11%) | 0.8645 | 0.80 | 93,053 |
| DRVN | 18.075▼ | -0.155 (-0.85%) | 18.55 | 17.85 | 903,780 |
| DSTX | 26.1665▼ | -0.0105 (-0.04%) | 26.27 | 26.1665 | 972 |
| DTCR | 16.90▼ | -0.03 (-0.18%) | 17.21 | 16.865 | 81,962 |
| DTH | 44.08▼ | -0.25 (-0.56%) | 44.39 | 44.08 | 71,783 |
| DUG | 41.33▼ | -1.03 (-2.43%) | 41.56 | 40.30 | 42,398 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DUKX | 22.3553▼ | -0.0527 (-0.24%) | 22.41 | 22.3553 | 1,488 |
| DWM | 60.6484▼ | -0.3118 (-0.51%) | 61.0007 | 60.6484 | 12,224 |
| DWMF | 30.8302▼ | -0.1985 (-0.64%) | 30.97 | 30.80 | 31,610 |
| DWX | 41.02▼ | -0.53 (-1.28%) | 41.40 | 41.02 | 48,414 |
| DXD | 27.63▼ | -0.35 (-1.25%) | 27.90 | 27.0946 | 490,923 |
| DXIV | 54.371▼ | -0.094 (-0.17%) | 54.5999 | 54.371 | 1,360 |
| DXPE | 86.50▼ | -2.28 (-2.57%) | 87.59 | 76.21 | 168,052 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| ECLN | 30.6964▼ | -0.3836 (-1.23%) | 31.015 | 30.6964 | 5,331 |
| ECOR | 5.19▼ | -1.62 (-23.79%) | 5.80 | 5.05 | 489,977 |
| EDGF | 24.805▼ | -0.052 (-0.21%) | 24.85 | 24.80 | 23,341 |
| EDGH | 26.1487▼ | -0.2313 (-0.88%) | 26.31 | 26.10 | 8,010 |
| EDOG | 21.8102▼ | -0.0455 (-0.21%) | 21.8894 | 21.81 | 4,244 |
| EFAS | 16.80▼ | -0.12 (-0.71%) | 16.94 | 16.7201 | 24,129 |
| EGO | 19.55▼ | -0.43 (-2.15%) | 19.98 | 19.49 | 1,862,824 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIDO | 17.45▼ | -0.26 (-1.47%) | 17.58 | 17.42 | 754,574 |
| ELVA | 2.67▼ | -0.05 (-1.84%) | 2.80 | 2.66 | 19,782 |
| ELWS | 1.85▼ | -0.015 (-0.80%) | 1.96 | 1.8109 | 19,249 |
| EM | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0701 | 8,834 |
| EMTY | 13.42▼ | -0.05 (-0.37%) | 13.51 | 13.32 | 5,361 |
| EMX | 2.13▼ | -0.04 (-1.84%) | 2.181 | 2.12 | 310,893 |
| ENLV | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.04 | 35,353 |
| ENZL | 44.23▼ | -0.33 (-0.74%) | 44.5824 | 44.23 | 4,515 |
| EONR | 0.412▼ | -0.0019 (-0.46%) | 0.4191 | 0.4002 | 196,230 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EPSM | 13.56▼ | -0.44 (-3.14%) | 15.07 | 13.27 | 149,006 |
| EQNR | 22.79▼ | -0.10 (-0.44%) | 23.05 | 22.69 | 3,355,557 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERH | 11.10▼ | -0.065 (-0.58%) | 11.2105 | 11.10 | 8,914 |
| ERNA | 0.1999▼ | -0.0071 (-3.43%) | 0.2229 | 0.1982 | 188,291 |
| ERO | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.22 | 368,027 |
| ETHD | 25.53▼ | -14.19 (-35.73%) | 32.40 | 24.53 | 837,630 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EXAS | 53.06▼ | -0.22 (-0.41%) | 53.89 | 52.28 | 1,974,673 |
| EXK | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.36 | 10,895,735 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAZ | 5.14▼ | -0.12 (-2.28%) | 5.185 | 4.98 | 24,110,461 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |