Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 3.42▼ | -0.14 (-3.93%) | 3.73 | 3.39 | 38,400 |
| ATLX | 4.47▼ | -0.26 (-5.50%) | 4.77 | 4.44 | 441,818 |
| ATMU | 45.83▼ | -0.55 (-1.19%) | 47.08 | 45.6715 | 722,820 |
| AU | 64.52▼ | -1.08 (-1.65%) | 66.1672 | 63.86 | 3,425,149 |
| AUGO | 31.79▼ | -0.12 (-0.38%) | 32.39 | 30.87 | 426,400 |
| AUGT | 34.632▼ | -0.0127 (-0.04%) | 34.632 | 34.56 | 400 |
| AUID | 2.945▼ | -0.005 (-0.17%) | 3.10 | 2.8311 | 36,808 |
| AUMI | 71.8185▼ | -1.5165 (-2.07%) | 73.4048 | 71.12 | 11,997 |
| AUNA | 6.35▼ | -0.01 (-0.16%) | 6.3899 | 6.34 | 30,529 |
| AUPH | 12.30▼ | -0.22 (-1.76%) | 12.6615 | 12.182 | 1,142,168 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGG | 30.44▼ | -2.5753 (-7.80%) | 32.92 | 29.75 | 107,500 |
| AVGO | 346.17▼ | -13.83 (-3.84%) | 359.93 | 341.50 | 38,503,200 |
| AVGU | 37.577▼ | -3.2069 (-7.86%) | 40.28 | 36.92 | 47,500 |
| AVGX | 52.94▼ | -4.32 (-7.54%) | 57.02 | 51.554 | 597,700 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVL | 57.89▼ | -4.83 (-7.70%) | 62.235 | 56.34 | 495,300 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVNS | 11.86▼ | -0.03 (-0.25%) | 12.43 | 11.83 | 730,518 |
| AVNW | 23.48▼ | -0.03 (-0.13%) | 24.15 | 23.26 | 118,544 |
| AVPT | 15.44▼ | -0.01 (-0.06%) | 16.055 | 15.35 | 1,877,451 |
| AVR | 5.61▼ | -0.10 (-1.75%) | 5.93 | 5.55 | 200,635 |
| AVRE | 44.86▼ | -0.18 (-0.40%) | 45.37 | 44.86 | 41,076 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVUQ | 58.663▼ | -0.3447 (-0.58%) | 58.731 | 58.663 | 700 |
| AWEG | 23.259▼ | -0.0813 (-0.35%) | 23.259 | 23.259 | 0 |
| AWI | 193.93▼ | -1.12 (-0.57%) | 197.51 | 192.44 | 289,993 |
| AWP | 4.03▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 341,400 |
| AWRE | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.70 | 60,455 |
| AZ | 8.21▼ | -0.38 (-4.42%) | 8.858 | 8.13 | 1,887,000 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| BASG | 26.011▼ | -0.024 (-0.09%) | 26.15 | 25.94 | 12,100 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBVA | 19.01▼ | -0.17 (-0.89%) | 19.25 | 18.94 | 1,616,900 |
| BBW | 71.65▼ | -3.01 (-4.03%) | 74.76 | 71.51 | 407,300 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BCIM | 21.1899▼ | -0.1701 (-0.80%) | 21.3699 | 21.02 | 47,766 |
| BDC | 126.70▼ | -2.75 (-2.12%) | 129.81 | 126.36 | 163,203 |
| BDN | 4.47▼ | -0.01 (-0.22%) | 4.61 | 4.46 | 2,127,254 |
| BDSX | 6.21▼ | -0.35 (-5.34%) | 6.77 | 5.74 | 256,265 |
| BELT | 33.153▼ | -0.103 (-0.31%) | 33.153 | 33.153 | 100 |
| BEPC | 33.93▼ | -0.31 (-0.91%) | 34.49 | 33.78 | 551,416 |
| BFH | 61.82▼ | -1.17 (-1.86%) | 64.385 | 61.40 | 872,460 |
| BFRE | 28.645▼ | -0.024 (-0.08%) | 28.645 | 28.645 | 100 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BGSF | 7.07▼ | -0.48 (-6.36%) | 7.51 | 7.04 | 464,300 |
| BH | 309.39▼ | -0.33 (-0.11%) | 315.58 | 307.27 | 10,459 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BHP | 53.17▼ | -0.94 (-1.74%) | 53.76 | 52.75 | 2,908,566 |
| BIAF | 0.1826▼ | -0.0784 (-30.04%) | 0.21 | 0.1726 | 16,691,440 |
| BIBL | 43.56▼ | -0.11 (-0.25%) | 44.00 | 43.551 | 17,838 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BINT | 27.345▼ | -0.0547 (-0.20%) | 27.49 | 27.28 | 26,900 |
| BJ | 99.26▼ | -0.18 (-0.18%) | 100.465 | 97.83 | 1,690,086 |
| BJRI | 29.95▼ | -0.23 (-0.76%) | 30.705 | 29.865 | 487,478 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKIE | 89.1904▼ | -0.2996 (-0.33%) | 89.7834 | 88.855 | 27,237 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLGR | 28.327▼ | -0.133 (-0.47%) | 28.37 | 28.23 | 18,100 |
| BLMN | 6.70▼ | -0.10 (-1.47%) | 7.08 | 6.68 | 2,578,878 |
| BLTD | 26.08▼ | -0.04 (-0.15%) | 26.27 | 26.07 | 15,700 |
| BLUC | 27.75▼ | -0.08 (-0.29%) | 27.78 | 27.70 | 27,600 |
| BLUI | 25.534▼ | -0.063 (-0.25%) | 25.57 | 25.534 | 1,100 |
| BLUX | 27.515▼ | -0.015 (-0.05%) | 27.73 | 27.515 | 34,200 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BLZE | 9.53▼ | -0.02 (-0.21%) | 9.72 | 9.44 | 541,674 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BMY | 46.15▼ | -0.19 (-0.41%) | 46.80 | 46.01 | 14,352,599 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BOBP | 26.327▼ | -0.0696 (-0.26%) | 26.327 | 26.327 | 100 |
| BOF | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.25 | 64,374 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BOOT | 179.13▼ | -0.42 (-0.23%) | 182.75 | 177.16 | 373,500 |
| BPRN | 31.99▼ | -0.08 (-0.25%) | 32.36 | 31.99 | 8,636 |
| BRBS | 4.15▼ | -0.03 (-0.72%) | 4.255 | 4.14 | 508,060 |
| BRC | 80.31▼ | -0.22 (-0.27%) | 81.41 | 79.905 | 224,121 |
| BRIF | 29.50▼ | -0.0404 (-0.14%) | 29.5325 | 29.32 | 8,114 |
| BRSL | 16.58▼ | -0.12 (-0.72%) | 16.88 | 16.41 | 1,350,100 |
| BRX | 27.80▼ | -0.09 (-0.32%) | 28.24 | 27.71 | 1,753,344 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSCZ | 20.95▼ | -0.0578 (-0.28%) | 21.05 | 20.95 | 9,800 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSR | 29.7157▼ | -0.0039 (-0.01%) | 29.7157 | 29.7157 | 7 |
| BSTP | 36.083▼ | -0.0112 (-0.03%) | 36.11 | 35.75 | 4,500 |