Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 35.95▼ | -1.20 (-3.23%) | 36.71 | 35.37 | 1,142,621 |
| SRET | 21.23▼ | -0.18 (-0.84%) | 21.4365 | 21.16 | 27,652 |
| SRTS | 4.59▼ | -0.07 (-1.50%) | 4.6792 | 4.45 | 69,901 |
| SSD | 159.46▼ | -3.67 (-2.25%) | 162.40 | 158.71 | 335,846 |
| SSL | 4.98▼ | -0.01 (-0.20%) | 4.99 | 4.895 | 1,219,336 |
| SST | 5.60▼ | -0.44 (-7.28%) | 6.3178 | 5.5201 | 79,347 |
| STAG | 36.19▼ | -0.45 (-1.23%) | 36.835 | 36.04 | 1,068,974 |
| STAK | 1.80▼ | -0.07 (-3.74%) | 1.97 | 1.68 | 61,200 |
| STLA | 9.80▼ | -0.51 (-4.95%) | 10.07 | 9.7201 | 31,148,961 |
| STR | 17.61▼ | -0.80 (-4.35%) | 18.26 | 17.405 | 2,919,714 |
| STRO | 0.7408▼ | -0.0224 (-2.94%) | 0.7726 | 0.7302 | 717,534 |
| STTK | 0.772▼ | -0.0614 (-7.37%) | 0.8596 | 0.7664 | 255,936 |
| STWD | 20.60▼ | -0.14 (-0.68%) | 20.73 | 20.515 | 2,347,288 |
| STX | 148.39▼ | -1.05 (-0.70%) | 151.80 | 147.74 | 3,660,300 |
| STZ | 170.34▼ | -1.98 (-1.15%) | 175.32 | 169.695 | 2,566,522 |
| SUPL | 38.32▼ | -0.6155 (-1.58%) | 38.32 | 38.32 | 163 |
| SUPN | 31.45▼ | -0.53 (-1.66%) | 32.12 | 31.35 | 681,408 |
| SUPX | 10.36▼ | -0.01 (-0.10%) | 10.49 | 10.21 | 44,374 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 85,523 |
| SWBI | 8.58▼ | -0.32 (-3.60%) | 8.81 | 8.57 | 841,800 |
| SWK | 69.30▼ | -1.80 (-2.53%) | 71.49 | 69.02 | 2,155,500 |
| SXC | 8.59▼ | -0.13 (-1.49%) | 8.674 | 8.501 | 735,902 |
| SXTP | 2.33▼ | -0.05 (-2.10%) | 2.43 | 2.30 | 21,100 |
| SYY | 76.71▼ | -0.47 (-0.61%) | 77.325 | 76.2272 | 2,759,251 |
| TAFL | 24.26▼ | -0.03 (-0.12%) | 24.2799 | 24.2599 | 3,255 |
| TAIT | 2.26▼ | -0.01 (-0.44%) | 2.3121 | 2.22 | 4,076 |
| TAK | 15.07▼ | -0.27 (-1.76%) | 15.26 | 15.04 | 2,146,100 |
| TALO | 8.48▼ | -0.19 (-2.19%) | 8.705 | 8.34 | 1,768,874 |
| TAP | 49.00▼ | -0.44 (-0.89%) | 49.49 | 48.665 | 2,396,014 |
| TAYD | 44.10▼ | -0.36 (-0.81%) | 44.61 | 43.335 | 10,613 |
| TBBB | 26.39▼ | -1.34 (-4.83%) | 27.695 | 26.38 | 334,300 |
| TBCH | 13.94▼ | -0.49 (-3.40%) | 14.38 | 13.91 | 318,000 |
| TBLD | 19.59▼ | -0.24 (-1.21%) | 19.72 | 19.5001 | 78,543 |
| TEAD | 2.49▼ | -0.19 (-7.09%) | 2.65 | 2.48 | 366,807 |
| TECH | 51.535▼ | -1.605 (-3.02%) | 52.80 | 50.9713 | 2,056,570 |
| TECK | 40.28▼ | -0.54 (-1.32%) | 40.81 | 39.93 | 2,926,740 |
| TEF | 5.26▼ | -0.03 (-0.57%) | 5.295 | 5.24 | 554,702 |
| TEI | 6.05▼ | -0.10 (-1.63%) | 6.13 | 6.01 | 174,773 |
| TER | 90.59▼ | -2.47 (-2.65%) | 93.36 | 90.235 | 3,056,621 |
| TEVA | 16.85▼ | -0.16 (-0.94%) | 17.10 | 16.77 | 9,521,157 |
| TEX | 49.07▼ | -0.72 (-1.45%) | 49.93 | 48.86 | 924,397 |
| TFII | 91.01▼ | -2.97 (-3.16%) | 93.72 | 90.72 | 436,853 |
| TGB | 3.29▼ | -0.02 (-0.60%) | 3.29 | 3.15 | 4,421,000 |
| TGEN | 7.95▼ | -0.39 (-4.68%) | 8.69 | 7.75 | 460,800 |
| TGT | 101.60▼ | -2.46 (-2.36%) | 103.41 | 100.74 | 5,665,769 |
| THNR | 22.7553▼ | -0.2232 (-0.97%) | 22.7553 | 22.72 | 476 |
| THO | 91.09▼ | -1.51 (-1.63%) | 92.14 | 90.16 | 563,321 |
| THS | 20.65▼ | -0.25 (-1.20%) | 20.95 | 20.355 | 938,281 |
| THYF | 52.165▼ | -0.115 (-0.22%) | 52.28 | 52.05 | 7,400 |
| TIGR | 9.12▼ | -0.26 (-2.77%) | 9.60 | 8.98 | 5,790,113 |
| TKO | 176.34▼ | -0.80 (-0.45%) | 177.2075 | 174.55 | 568,880 |
| TKR | 75.52▼ | -1.15 (-1.50%) | 76.78 | 75.21 | 623,213 |
| TLX | 15.485▼ | -0.585 (-3.64%) | 15.88 | 15.48 | 54,541 |
| TMDE | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.10 | 163,500 |
| TMET | 24.58▼ | -0.34 (-1.36%) | 24.58 | 24.58 | 30 |
| TMHC | 62.59▼ | -0.86 (-1.36%) | 63.68 | 61.85 | 706,348 |
| TNC | 80.93▼ | -1.05 (-1.28%) | 82.405 | 80.70 | 122,752 |
| TNGY | 9.00▼ | -0.0434 (-0.48%) | 9.08 | 8.9635 | 48,583 |
| TNMG | 0.48▼ | -0.016 (-3.23%) | 0.505 | 0.48 | 126,100 |
| TNYA | 0.5833▼ | -0.0286 (-4.67%) | 0.6249 | 0.581 | 1,089,190 |
| TOL | 116.31▼ | -1.48 (-1.26%) | 118.16 | 115.11 | 970,343 |
| TOVX | 0.43▼ | -0.01 (-2.27%) | 0.44 | 0.42 | 167,500 |
| TPH | 32.49▼ | -0.49 (-1.49%) | 33.09 | 32.23 | 861,934 |
| TQQY | 18.94▼ | -0.15 (-0.79%) | 19.05 | 18.75 | 8,100 |
| TRDA | 6.97▼ | -0.26 (-3.60%) | 7.185 | 6.87 | 149,400 |
| TREX | 57.68▼ | -1.26 (-2.14%) | 58.825 | 57.06 | 1,426,000 |
| TRGP | 172.46▼ | -1.06 (-0.61%) | 172.72 | 169.43 | 1,368,700 |
| TROO | 0.62▼ | -0.0425 (-6.42%) | 0.67 | 0.61 | 11,400 |
| TRTX | 7.97▼ | -0.09 (-1.12%) | 8.08 | 7.945 | 688,449 |
| TRUG | 5.41▼ | -0.52 (-8.77%) | 5.9199 | 5.32 | 56,675 |
| TS | 38.05▼ | -0.34 (-0.89%) | 38.48 | 37.695 | 904,068 |
| TSL | 11.37▼ | -1.03 (-8.31%) | 11.45 | 11.11 | 1,240,638 |
| TSLA | 293.94▼ | -21.41 (-6.79%) | 296.15 | 288.7701 | 130,122,655 |
| TSLG | 4.97▼ | -0.77 (-13.41%) | 5.05 | 4.782 | 10,329,100 |
| TSLL | 9.98▼ | -1.55 (-13.44%) | 10.14 | 9.60 | 235,673,366 |
| TSLR | 15.99▼ | -2.50 (-13.52%) | 16.235 | 15.391 | 5,065,200 |
| TSN | 55.75▼ | -1.61 (-2.81%) | 57.24 | 55.42 | 3,451,125 |
| TSYY | 9.27▼ | -0.49 (-5.02%) | 9.422 | 9.20 | 570,400 |
| TTC | 73.59▼ | -0.95 (-1.27%) | 75.05 | 73.15 | 609,143 |
| TTE | 60.42▼ | -2.30 (-3.67%) | 61.33 | 60.045 | 1,755,928 |
| TUR | 32.44▼ | -0.60 (-1.82%) | 32.6125 | 32.35 | 117,559 |
| TURF | 25.4413▼ | -0.2977 (-1.16%) | 25.51 | 25.3391 | 3,058 |
| TUYA | 2.41▼ | -0.04 (-1.63%) | 2.435 | 2.37 | 1,515,920 |
| TVGN | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.185 | 397,500 |
| TWG | 0.132▼ | -0.001 (-0.75%) | 0.14 | 0.129 | 838,200 |
| TWI | 10.31▼ | -0.41 (-3.82%) | 10.83 | 10.29 | 578,100 |
| TWO | 10.24▼ | -0.32 (-3.03%) | 10.53 | 10.23 | 3,566,355 |
| TXRH | 185.99▼ | -3.47 (-1.83%) | 188.78 | 184.72 | 769,000 |
| TXUE | 29.38▼ | -0.27 (-0.91%) | 29.65 | 29.24 | 39,673 |
| TXXI | 49.343▼ | -0.025 (-0.05%) | 49.54 | 49.30 | 6,100 |
| TYG | 42.98▼ | -0.52 (-1.20%) | 43.75 | 42.65 | 108,272 |
| TYRA | 9.61▼ | -0.39 (-3.90%) | 10.024 | 9.47 | 302,900 |
| UA | 6.65▼ | -0.11 (-1.63%) | 6.795 | 6.5826 | 1,493,857 |
| UAA | 6.98▼ | -0.13 (-1.83%) | 7.18 | 6.915 | 7,272,924 |
| UFI | 4.95▼ | -0.05 (-1.00%) | 5.0852 | 4.895 | 32,165 |
| UFPI | 102.77▼ | -2.99 (-2.83%) | 106.305 | 102.495 | 328,720 |
| UGE | 19.0037▼ | -0.0063 (-0.03%) | 19.02 | 18.8101 | 3,942 |
| ULE | 13.27▼ | -0.0407 (-0.31%) | 13.31 | 13.1901 | 16,861 |
| ULTY | 6.25▼ | -0.03 (-0.48%) | 6.279 | 6.17 | 37,091,400 |
| UMC | 7.55▼ | -0.28 (-3.58%) | 7.63 | 7.50 | 8,648,891 |