Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMD | 12.9113▼ | -0.5138 (-3.83%) | 13.58 | 12.73 | 48,987 |
| QFIN | 15.20▼ | -1.36 (-8.21%) | 16.34 | 15.09 | 1,181,019 |
| QGRO | 117.00▼ | -0.51 (-0.43%) | 117.425 | 116.4232 | 103,860 |
| QGRW | 67.72▼ | -0.71 (-1.04%) | 68.37 | 67.485 | 152,782 |
| QH | 3.94▼ | -0.61 (-13.41%) | 4.2198 | 3.90 | 25,088 |
| QLYS | 111.61▼ | -1.81 (-1.60%) | 112.82 | 109.36 | 943,847 |
| QNST | 11.39▼ | -0.75 (-6.18%) | 12.04 | 11.345 | 673,069 |
| QOWZ | 35.1808▼ | -0.4008 (-1.13%) | 35.1808 | 35.0901 | 733 |
| QQEW | 159.37▼ | -1.2565 (-0.78%) | 160.21 | 157.2701 | 45,789 |
| QQLV | 24.3609▼ | -0.0085 (-0.03%) | 24.52 | 24.3609 | 1,420 |
| QQUP | 65.6896▼ | -2.733 (-3.99%) | 68.355 | 65.6896 | 112,067 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QTEX | 2.11▼ | -0.21 (-9.05%) | 2.44 | 1.82 | 20,743,996 |
| QTWO | 45.42▼ | -3.46 (-7.08%) | 48.235 | 44.93 | 502,043 |
| QUBT | 11.20▼ | -1.05 (-8.57%) | 12.35 | 11.1703 | 21,745,873 |
| QVAL | 55.73▼ | -0.13 (-0.23%) | 55.87 | 55.68 | 15,705 |
| RADX | 4.49▼ | -0.06 (-1.32%) | 4.50 | 4.26 | 32,343 |
| RAIL | 7.35▼ | -0.22 (-2.91%) | 7.5732 | 7.35 | 131,501 |
| RAYJ | 40.675▼ | -0.055 (-0.14%) | 40.675 | 40.675 | 200 |
| RBRK | 79.46▼ | -2.87 (-3.49%) | 80.73 | 76.088 | 5,079,607 |
| RCEL | 4.16▼ | -0.03 (-0.72%) | 4.185 | 4.00 | 243,261 |
| RCI | 37.81▼ | -0.41 (-1.07%) | 38.58 | 37.725 | 578,184 |
| RCKY | 36.69▼ | -1.78 (-4.63%) | 38.395 | 35.47 | 84,943 |
| RCS | 5.45▼ | -0.05 (-0.91%) | 5.5965 | 5.43 | 97,182 |
| RCT | 0.616▼ | -0.0289 (-4.48%) | 0.64 | 0.6022 | 225,881 |
| RCUS | 23.86▼ | -0.61 (-2.49%) | 24.83 | 23.54 | 621,443 |
| RDCM | 14.68▼ | -0.72 (-4.68%) | 15.78 | 14.60 | 158,546 |
| RDI | 1.17▼ | -0.05 (-4.10%) | 1.205 | 1.11 | 12,696 |
| RDVT | 53.36▼ | -3.43 (-6.04%) | 56.905 | 52.71 | 197,746 |
| RDWR | 29.77▼ | -1.78 (-5.64%) | 31.36 | 29.63 | 259,975 |
| REAX | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.58 | 4,913,366 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REE | 0.4201▼ | -0.0074 (-1.73%) | 0.44 | 0.42 | 35,862 |
| REGS | 11.6219▼ | -0.0881 (-0.75%) | 11.72 | 11.60 | 19,514 |
| REK | 16.00▼ | -0.0792 (-0.49%) | 16.06 | 15.93 | 2,004 |
| REKR | 0.7828▼ | -0.051 (-6.12%) | 0.8223 | 0.77 | 2,067,261 |
| RELX | 32.90▼ | -0.48 (-1.44%) | 33.5681 | 32.84 | 1,865,493 |
| RELY | 19.73▼ | -0.34 (-1.69%) | 20.15 | 19.36 | 3,958,478 |
| RENT | 3.71▼ | -0.01 (-0.27%) | 4.00 | 3.56 | 255,247 |
| REX | 46.28▼ | -2.05 (-4.24%) | 48.83 | 46.175 | 165,930 |
| RFL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.30 | 49,246 |
| RGLO | 32.6675▼ | -0.2625 (-0.80%) | 32.80 | 32.59 | 50,113 |
| RGP | 4.40▼ | -0.24 (-5.17%) | 4.60 | 4.39 | 235,283 |
| RHI | 29.56▼ | -0.45 (-1.50%) | 29.98 | 29.1609 | 1,541,535 |
| RICK | 24.42▼ | -0.65 (-2.59%) | 24.92 | 24.375 | 31,420 |
| RILA | 12.193▼ | -0.159 (-1.29%) | 12.193 | 12.193 | 200 |
| RILY | 9.52▼ | -0.27 (-2.76%) | 10.08 | 9.50 | 1,004,513 |
| RIME | 0.691▼ | -0.039 (-5.34%) | 0.7465 | 0.691 | 211,614 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RITR | 0.4899▼ | -0.0121 (-2.41%) | 0.5024 | 0.465 | 13,271 |
| RIV | 11.58▼ | -0.12 (-1.03%) | 11.70 | 11.55 | 51,573 |
| RKSG | 27.6736▼ | -0.2662 (-0.95%) | 27.79 | 27.6736 | 6,660 |
| RL | 359.43▼ | -4.08 (-1.12%) | 363.66 | 357.79 | 486,372 |
| RLYB | 16.07▼ | -0.16 (-0.99%) | 16.25 | 15.855 | 54,448 |
| RMAX | 8.73▼ | -0.48 (-5.21%) | 9.10 | 8.69 | 322,294 |
| RMSG | 0.8905▼ | -0.0596 (-6.27%) | 0.95 | 0.8557 | 70,392 |
| RNAZ | 5.04▼ | -0.245 (-4.64%) | 5.34 | 3.82 | 2,328,196 |
| RNG | 43.97▼ | -2.40 (-5.18%) | 45.58 | 43.665 | 1,480,120 |
| RNIN | 31.97▼ | -0.4034 (-1.25%) | 32.05 | 31.97 | 6,110 |
| RNW | 6.25▼ | -0.13 (-2.04%) | 6.37 | 6.145 | 1,374,182 |
| RNXT | 0.9056▼ | -0.0049 (-0.54%) | 0.9246 | 0.87 | 331,140 |
| RONB | 24.07▼ | -0.27 (-1.11%) | 24.30 | 24.01 | 669,038 |
| ROOT | 52.37▼ | -3.35 (-6.01%) | 55.63 | 51.63 | 254,341 |
| ROP | 331.70▼ | -4.80 (-1.43%) | 335.16 | 326.90 | 753,818 |
| RPAY | 3.65▼ | -0.28 (-7.12%) | 3.92 | 3.54 | 737,423 |
| RPC | 7.74▼ | -0.46 (-5.61%) | 8.08 | 7.635 | 507,843 |
| RPD | 7.665▼ | -0.765 (-9.07%) | 8.23 | 7.56 | 2,317,330 |
| RR | 2.695▼ | -0.295 (-9.87%) | 2.89 | 2.68 | 13,300,467 |
| RRGB | 4.41▼ | -0.37 (-7.74%) | 4.79 | 4.38 | 247,751 |
| RRR | 56.91▼ | -0.45 (-0.78%) | 57.225 | 56.38 | 639,471 |
| RSKD | 4.80▼ | -0.17 (-3.42%) | 4.95 | 4.775 | 716,799 |
| RSPC | 36.7102▼ | -0.7898 (-2.11%) | 37.00 | 36.6113 | 19,155 |
| RTB | 3.81▼ | -0.34 (-8.19%) | 4.23 | 3.81 | 13,640 |
| RUM | 8.33▼ | -0.64 (-7.13%) | 8.82 | 8.325 | 2,403,442 |
| RUNN | 32.3406▼ | -0.2911 (-0.89%) | 32.97 | 32.28 | 17,159 |
| RVI | 43.17▼ | -2.83 (-6.15%) | 47.2837 | 41.31 | 701,917 |
| RVP | 0.6572▼ | -0.0101 (-1.51%) | 0.6673 | 0.6572 | 55,102 |
| RWAY | 6.28▼ | -0.24 (-3.68%) | 6.50 | 6.245 | 735,482 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RXRX | 3.47▼ | -0.14 (-3.88%) | 3.54 | 3.37 | 18,287,650 |
| RXT | 5.21▼ | -0.24 (-4.40%) | 5.66 | 5.10 | 12,900,854 |
| RYAN | 30.86▼ | -1.43 (-4.43%) | 32.13 | 30.67 | 1,494,768 |
| S | 16.30▼ | -1.05 (-6.05%) | 17.19 | 16.2839 | 7,431,531 |
| SABR | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.80 | 4,688,341 |
| SACH | 1.19▼ | -0.01 (-0.83%) | 1.2101 | 1.175 | 171,302 |
| SAIA | 464.49▼ | -6.66 (-1.41%) | 475.36 | 455.03 | 560,558 |
| SAMG | 11.10▼ | -0.48 (-4.15%) | 11.545 | 11.03 | 35,117 |
| SANG | 3.56▼ | -0.15 (-4.04%) | 3.56 | 3.5238 | 4,355 |
| SAP | 180.67▼ | -10.15 (-5.32%) | 186.005 | 180.0201 | 2,523,114 |
| SAPH | 34.0595▼ | -1.7023 (-4.76%) | 34.41 | 33.92 | 574 |
| SBET | 5.54▼ | -0.27 (-4.65%) | 5.865 | 5.535 | 7,507,172 |
| SBGI | 13.53▼ | -0.46 (-3.29%) | 13.95 | 13.39 | 483,375 |
| SBLK | 27.17▼ | -0.23 (-0.84%) | 27.47 | 26.92 | 989,654 |
| SCHG | 34.67▼ | -0.43 (-1.23%) | 35.05 | 34.5803 | 6,519,382 |
| SCHL | 42.10▼ | -0.65 (-1.52%) | 42.77 | 41.58 | 247,029 |
| SCHW | 86.59▼ | -1.02 (-1.16%) | 87.555 | 85.58 | 11,222,984 |
| SCM | 8.68▼ | -0.28 (-3.13%) | 9.00 | 8.66 | 290,468 |
| SCNI | 0.453▼ | -0.026 (-5.43%) | 0.475 | 0.43 | 186,307 |
| SCOR | 7.93▼ | -0.20 (-2.46%) | 8.26 | 7.81 | 18,184 |
| SCSC | 45.87▼ | -2.21 (-4.60%) | 47.78 | 45.28 | 295,457 |