Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 24.06▼ | -0.74 (-2.98%) | 24.705 | 23.87 | 2,122,710 |
| MGV | 164.35▼ | -0.53 (-0.32%) | 165.43 | 164.22 | 135,241 |
| MHD | 10.62▼ | -0.29 (-2.66%) | 10.86 | 10.60 | 983,932 |
| MHF | 6.27▼ | -0.16 (-2.49%) | 6.405 | 6.235 | 91,619 |
| MILN | 42.571▼ | -0.7651 (-1.77%) | 42.765 | 42.56 | 3,400 |
| MINO | 43.29▼ | -0.27 (-0.62%) | 43.61 | 43.09 | 569,733 |
| MINT | 100.65▼ | -0.02 (-0.02%) | 100.69 | 100.65 | 2,952,517 |
| MIRM | 89.32▼ | -2.07 (-2.27%) | 91.50 | 87.87 | 739,145 |
| MIY | 11.76▼ | -0.26 (-2.16%) | 11.969 | 11.73 | 86,929 |
| MKAM | 32.42▼ | -0.134 (-0.41%) | 32.42 | 32.42 | 18 |
| MLM | 490.45▼ | -8.89 (-1.78%) | 506.06 | 488.825 | 1,184,698 |
| MMS | 53.79▼ | -1.39 (-2.52%) | 56.05 | 53.65 | 536,846 |
| MNTN | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.52 | 679,711 |
| MNTS | 4.23▼ | -0.13 (-2.98%) | 4.37 | 4.19 | 344,000 |
| MOD | 193.11▼ | -2.85 (-1.45%) | 197.6863 | 189.05 | 1,080,821 |
| MODL | 52.6379▼ | -0.4521 (-0.85%) | 53.06 | 52.61 | 20,388 |
| MPA | 9.97▼ | -0.18 (-1.77%) | 10.1418 | 9.91 | 68,443 |
| MPDY | 24.0243▼ | -0.5257 (-2.14%) | 24.255 | 24.0243 | 13,167 |
| MPT | 3.59▼ | -0.05 (-1.37%) | 3.63 | 3.54 | 8,677,677 |
| MRCY | 82.72▼ | -1.16 (-1.38%) | 83.94 | 81.91 | 444,717 |
| MRX | 71.59▼ | -1.06 (-1.46%) | 72.86 | 70.50 | 410,634 |
| MS | 198.39▼ | -1.79 (-0.89%) | 201.12 | 197.94 | 4,344,153 |
| MSBI | 32.39▼ | -0.49 (-1.49%) | 32.88 | 32.32 | 118,258 |
| MSBT | 24.22▼ | -0.51 (-2.06%) | 24.62 | 23.945 | 783,784 |
| MSD | 6.91▼ | -0.20 (-2.81%) | 7.12 | 6.75 | 374,819 |
| MSDL | 14.40▼ | -0.24 (-1.64%) | 14.59 | 14.40 | 295,755 |
| MSGE | 78.49▼ | -1.68 (-2.10%) | 80.23 | 77.74 | 275,101 |
| MSGS | 394.80▼ | -1.82 (-0.46%) | 398.27 | 390.78 | 233,043 |
| MSLC | 60.39▼ | -0.44 (-0.72%) | 60.75 | 60.35 | 50,283 |
| MSOL | 31.14▼ | -0.9298 (-2.90%) | 31.74 | 30.85 | 18,710 |
| MSSE | 28.80▼ | -0.7655 (-2.59%) | 29.29 | 28.50 | 11,368 |
| MST | 16.44▼ | -0.935 (-5.38%) | 17.55 | 16.3308 | 97,403 |
| MSTP | 31.8282▼ | -2.0562 (-6.07%) | 34.63 | 31.70 | 36,268 |
| MSTR | 162.20▼ | -5.11 (-3.05%) | 169.50 | 161.84 | 21,110,500 |
| MSTX | 20.64▼ | -1.36 (-6.18%) | 22.535 | 20.51 | 7,793,942 |
| MSTY | 17.23▼ | -0.47 (-2.66%) | 17.92 | 17.22 | 3,139,776 |
| MTEK | 0.9924▼ | -0.0176 (-1.74%) | 1.01 | 0.98 | 51,686 |
| MTEX | 7.66▼ | -0.34 (-4.25%) | 8.25 | 7.66 | 7,601 |
| MTRX | 9.78▼ | -0.20 (-2.00%) | 9.924 | 9.72 | 305,913 |
| MTW | 22.48▼ | -0.13 (-0.57%) | 22.49 | 21.55 | 394,454 |
| MTZ | 217.52▼ | -4.17 (-1.88%) | 225.01 | 213.93 | 1,051,248 |
| MUFG | 22.82▼ | -0.27 (-1.17%) | 23.01 | 22.765 | 2,528,672 |
| MUJ | 11.36▼ | -0.24 (-2.07%) | 11.53 | 11.33 | 244,243 |
| MULT | 24.4657▼ | -0.1593 (-0.65%) | 24.4657 | 24.45 | 210 |
| MUNI | 50.25▼ | -0.27 (-0.53%) | 50.54 | 50.03 | 879,114 |
| MUSQ | 24.9353▼ | -0.193 (-0.77%) | 24.9353 | 24.9353 | 69 |
| MUST | 19.28▼ | -0.20 (-1.03%) | 19.57 | 19.23 | 227,727 |
| MVPA | 35.4663▼ | -0.5263 (-1.46%) | 35.62 | 35.4663 | 126 |
| MVPL | 44.2714▼ | -0.7448 (-1.65%) | 44.41 | 44.2714 | 1,252 |
| MWH | 25.45▼ | -1.02 (-3.85%) | 26.23 | 25.29 | 719,242 |
| MYHD | 24.585▼ | -0.17 (-0.69%) | 24.65 | 24.585 | 117 |
| NAKA | 9.195▼ | -0.675 (-6.84%) | 9.86 | 9.15 | 276,336 |
| NAN | 10.01▼ | -0.17 (-1.67%) | 10.16 | 9.99 | 193,208 |
| NATO | 37.97▼ | -0.0377 (-0.10%) | 38.245 | 37.79 | 8,100 |
| NAVI | 9.16▼ | -0.32 (-3.38%) | 9.48 | 9.055 | 1,276,066 |
| NAVN | 19.66▼ | -1.305 (-6.22%) | 20.90 | 19.40 | 4,542,715 |
| NBCR | 34.36▼ | -0.27 (-0.78%) | 34.5023 | 34.31 | 37,549 |
| NBP | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.505 | 592,908 |
| NCLH | 14.18▼ | -0.04 (-0.28%) | 14.275 | 13.631 | 22,735,914 |
| NCMI | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.11 | 709,167 |
| NCTY | 3.66▼ | -0.27 (-6.87%) | 3.95 | 3.60 | 87,300 |
| NCV | 15.59▼ | -0.28 (-1.76%) | 16.08 | 15.59 | 82,307 |
| NCZ | 14.73▼ | -0.30 (-2.00%) | 15.086 | 14.63 | 40,403 |
| NEWZ | 29.215▼ | -0.3722 (-1.26%) | 29.32 | 29.215 | 500 |
| NEXT | 6.68▼ | -0.09 (-1.33%) | 6.905 | 6.655 | 2,101,260 |
| NFJ | 15.04▼ | -0.19 (-1.25%) | 15.165 | 15.01 | 219,407 |
| NFLX | 71.36▼ | -0.80 (-1.11%) | 72.3695 | 71.07 | 32,807,457 |
| NFLY | 6.978▼ | -0.022 (-0.31%) | 7.06 | 6.97 | 41,200 |
| NFTY | 52.655▼ | -0.215 (-0.41%) | 52.75 | 52.51 | 23,712 |
| NFXL | 14.61▼ | -0.33 (-2.21%) | 15.01 | 14.482 | 1,513,500 |
| NHI | 67.20▼ | -0.21 (-0.31%) | 67.53 | 66.5526 | 397,505 |
| NHP | 16.18▼ | -0.12 (-0.74%) | 16.435 | 16.03 | 1,335,071 |
| NIKI | 4.68▼ | -0.14 (-2.90%) | 4.915 | 4.68 | 7,110 |
| NIQ | 17.71▼ | -0.25 (-1.39%) | 18.01 | 17.625 | 753,561 |
| NITE | 39.163▼ | -0.4464 (-1.13%) | 39.53 | 39.163 | 1,339 |
| NJNK | 19.60▼ | -0.1551 (-0.79%) | 19.67 | 19.58 | 1,884 |
| NKLR | 3.65▼ | -0.39 (-9.65%) | 4.045 | 3.63 | 802,280 |
| NKX | 11.05▼ | -0.16 (-1.43%) | 11.185 | 10.91 | 371,364 |
| NMCO | 9.28▼ | -0.27 (-2.83%) | 9.45 | 9.26 | 728,886 |
| NMFC | 7.06▼ | -0.04 (-0.56%) | 7.13 | 6.99 | 333,558 |
| NMR | 9.84▼ | -0.12 (-1.20%) | 10.06 | 9.82 | 661,033 |
| NMRK | 13.13▼ | -0.81 (-5.81%) | 13.86 | 13.095 | 1,765,417 |
| NN | 14.39▼ | -0.94 (-6.13%) | 15.40 | 14.2936 | 1,438,592 |
| NNI | 125.03▼ | -0.99 (-0.79%) | 126.485 | 124.59 | 117,090 |
| NNN | 41.33▼ | -0.27 (-0.65%) | 41.5197 | 40.96 | 2,298,572 |
| NNOX | 0.6978▼ | -0.0341 (-4.66%) | 0.7374 | 0.69 | 1,050,408 |
| NNVC | 1.51▼ | -0.03 (-1.95%) | 1.64 | 1.51 | 316,100 |
| NNY | 7.79▼ | -0.03 (-0.38%) | 7.81 | 7.745 | 63,321 |
| NOK | 10.63▼ | -0.19 (-1.76%) | 10.90 | 10.575 | 69,646,417 |
| NPFI | 25.485▼ | -0.095 (-0.37%) | 25.57 | 25.47 | 24,458 |
| NPK | 146.07▼ | -4.88 (-3.23%) | 151.59 | 145.39 | 113,736 |
| NQLT | 25.1428▼ | -0.2817 (-1.11%) | 25.1428 | 25.1428 | 10 |
| NRDS | 8.10▼ | -0.43 (-5.04%) | 8.52 | 8.04 | 1,057,883 |
| NSIV | 25.4572▼ | -0.1913 (-0.75%) | 25.57 | 25.4572 | 128 |
| NTRP | 1.94▼ | -0.01 (-0.51%) | 2.05 | 1.94 | 139,300 |
| NTSX | 59.30▼ | -0.90 (-1.50%) | 60.01 | 59.28 | 29,900 |
| NTWK | 4.46▼ | -0.03 (-0.67%) | 4.6899 | 4.39 | 43,726 |
| NTWO | 10.905▼ | -0.025 (-0.23%) | 10.97 | 10.90 | 150,010 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NVRI | 19.43▼ | -1.17 (-5.68%) | 20.65 | 19.295 | 545,387 |